Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rail Vikas

Stock

Expiry Date

SEARCH FUTURES

RVNL 24Feb2026

LIVE
NSE
Dec 23, 10:22

325.85

4.95 (1.54%)

BSE: 542649  |  NSE: RVNL  |  ISIN: INE415G01027
Open Price 322.70
High Price 329.50
Low Price 321.35
Prev. Close 320.90
Spot Price 341.85
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 325.85
Bid Qty 1,525
Average Price 326.21
No. of Contracts Traded 228
Turnover (Rs. in lakhs) 1,134.23
Market Lot 1525
Open Interest 1,306,925
Open Int. Chg 77,775
Open Int. Chg % 6.33
Offer Price 326.30
Offer Qty 1,525

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 260.00 3.10 - - 1,525 -
- - - - - 280.00 10.00 - - 10,675 -
- - - - - 290.00 13.20 - - 3,050 -
30.00 - - 6,100 - 300.00 7.70 - - 30,500 -
- - - - - 310.00 - - - - -
22.00 4.50 3,050 12,200 -1,525 320.00 - - - - -
15.60 2.10 1,525 39,650 - 330.00 20.00 - - 6,100 -
15.35 4.90 18,300 24,400 12,200 340.00 - - - - -
- - - - - 350.00 - - - - -
2.40 - - 9,150 - 360.00 - - - - -
4.80 1.35 9,150 36,600 - 380.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,306,925 77,775 6.33%
Call
 128,100 10,675 9.09%
Put
 51,850 0 0.00%
Total
 1,486,875 88,450 6.32%
Change in Volumes
Current Vol Change % Chg
Future
 347,700 59,475 20.63%
Call
 32,025 -7,625 -19.23%
Put
 0 -10,675 -100.00%
Total
 379,725 41,175 12.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rail Vikas
 87,530,800 8,493,375 1,030.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RVNL 24Feb2026 - 340.00 15.35 18,300
RVNL 24Feb2026 - 380.00 4.80 9,150
RVNL 24Feb2026 - 320.00 22.00 3,050
RVNL 24Feb2026 - 330.00 15.60 1,525
RVNL 24Feb2026 - 240.00 0.00 0
Most Active Puts
Puts Price Volumes
RVNL 24Feb2026 - 240.00 0.00 0
RVNL 24Feb2026 - 260.00 3.10 0
RVNL 24Feb2026 - 280.00 10.00 0
RVNL 24Feb2026 - 290.00 13.20 0
RVNL 24Feb2026 - 300.00 7.70 0

Fundamentals

Market Cap
71,276.41
* EPS (TTM)
4.76
* P/E
71.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.07
DELIVERY AVERAGES
3-Day 30.91%
5-Day 31.99%
8-Day 31.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347