Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kaynes Tech

Stock

Expiry Date

SEARCH FUTURES

KAYNES 27Jan2026

LIVE
NSE
Dec 22, 10:22

4226.00

5.50 (0.13%)

BSE: 543664  |  NSE: KAYNES  |  ISIN: INE918Z01012
Open Price 4,238.00
High Price 4,290.00
Low Price 4,224.00
Prev. Close 4,220.50
Spot Price 4,194.00
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 4,225.50
Bid Qty 100
Average Price 4,256.51
No. of Contracts Traded 779
Turnover (Rs. in lakhs) 3,315.82
Market Lot 100
Open Interest 612,400
Open Int. Chg 57,200
Open Int. Chg % 10.30
Offer Price 4,230.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,452.50 -2,144.30 400 - - 2,800.00 15.20 - - 1,800 -
- - - - - 3,000.00 8.50 -2.95 1,400 14,600 -1,700
- - - - - 3,100.00 12.50 -16.00 200 1,200 -100
- - - - - 3,200.00 15.50 -8.00 400 6,000 200
- - - - - 3,300.00 28.00 0.30 - 1,900 -100
- - - - - 3,400.00 35.90 0.45 - 2,200 -
644.25 - - 700 600 3,500.00 38.50 -7.10 13,500 49,300 6,000
707.50 27.50 100 200 - 3,600.00 48.00 -11.05 5,300 14,100 4,800
- - - - - 3,700.00 65.20 -11.45 1,200 6,100 100
539.50 88.70 200 900 - 3,800.00 84.20 -12.65 6,500 16,700 1,000
430.00 - - 1,600 - 3,900.00 107.15 -16.10 1,000 5,400 900
367.15 -8.60 26,500 22,400 -22,200 4,000.00 137.55 -14.40 18,000 50,400 -700
317.35 6.70 4,900 16,000 -2,000 4,100.00 166.00 -18.40 4,600 8,100 -2,900
247.05 -4.50 30,800 66,100 -4,200 4,200.00 213.55 -10.45 9,200 21,600 400
196.05 -4.25 17,700 90,000 -1,100 4,300.00 255.40 -18.60 4,500 12,200 4,500
159.00 0.35 16,300 50,200 16,900 4,400.00 312.60 -65.45 1,300 4,200 1,600
125.00 -2.65 37,800 119,000 9,600 4,500.00 390.00 -11.70 100 19,200 -1,000
96.20 -6.60 14,200 56,600 2,300 4,600.00 475.00 -0.05 - 6,400 -100
75.10 -4.15 9,100 22,700 2,100 4,700.00 580.00 - - 11,900 -
60.50 -3.90 3,700 20,700 1,100 4,800.00 689.95 - - 800 100
47.45 -1.85 400 12,300 1,300 4,900.00 805.00 2.50 - 400 -
36.25 -3.85 15,700 127,200 12,800 5,000.00 800.00 - - 6,200 400
54.45 - - 4,800 - 5,100.00 880.00 305.00 400 3,000 400
25.60 1.50 600 17,400 100 5,200.00 1,125.45 - - 1,000 -
363.60 - - 400 - 5,300.00 750.00 - - 200 -
22.00 - - 400 - 5,400.00 800.00 - - 100 -
12.90 0.40 1,200 45,300 1,600 5,500.00 1,275.00 -22.00 400 12,100 2,100
13.10 - - 400 - 5,600.00 1,340.50 - - 3,100 -
18.00 - - 500 - 5,700.00 1,500.00 - - 400 -
10.55 0.90 100 9,400 -400 5,800.00 1,344.65 - - 1,300 -
230.20 - - 300 100 5,900.00 1,257.00 - - 100 -
7.55 -0.40 1,600 57,400 600 6,000.00 1,950.00 - - 1,800 600
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 1,922.00 - - 300 -
- - - - - 6,300.00 1,580.00 - - 100 -
8.00 - - 200 - 6,400.00 702.15 - - 1,200 -
7.70 - - 2,200 1,100 6,500.00 2,253.55 -46.45 500 3,300 -200
5.00 - - 800 - 6,600.00 2,300.00 - - 1,000 100
4.00 - - 2,500 - 6,800.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,200.00 - - - - -
- - - - - 7,400.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,800.00 - - - - -
- - - - - 8,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 612,400 57,200 10.30%
Call
 748,600 20,300 2.79%
Put
 289,700 16,400 6.00%
Total
 1,650,700 93,900 6.03%
Change in Volumes
Current Vol Change % Chg
Future
 77,900 -168,400 -68.37%
Call
 181,300 -434,100 -70.54%
Put
 68,500 -95,700 -58.28%
Total
 327,700 -698,200 -68.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kaynes Tech
 13,564,100 466,700 2,906.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KAYNES 27Jan2026 - 4,500.00 125.00 37,800
KAYNES 27Jan2026 - 4,200.00 247.05 30,800
KAYNES 27Jan2026 - 4,000.00 367.15 26,500
KAYNES 27Jan2026 - 4,300.00 196.05 17,700
KAYNES 27Jan2026 - 4,400.00 159.00 16,300
Most Active Puts
Puts Price Volumes
KAYNES 27Jan2026 - 4,000.00 137.55 18,000
KAYNES 27Jan2026 - 3,500.00 38.50 13,500
KAYNES 27Jan2026 - 4,200.00 213.55 9,200
KAYNES 27Jan2026 - 3,800.00 84.20 6,500
KAYNES 27Jan2026 - 3,600.00 48.00 5,300

Fundamentals

Market Cap
28,081.80
* EPS (TTM)
32.20
* P/E
130.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.43
DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.75%
8-Day 13.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347