Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kaynes Tech

Stock

Expiry Date

SEARCH FUTURES

KAYNES 27Jan2026

LIVE
NSE
Dec 02, 11:32

5472.50

52.00 (0.96%)

BSE: 543664  |  NSE: KAYNES  |  ISIN: INE918Z01012
Open Price 5,411.00
High Price 5,508.50
Low Price 5,388.50
Prev. Close 5,420.50
Spot Price 5,416.50
Open Int PCR 0.43
Prev OI PCR 0.45
Bid Price 5,464.00
Bid Qty 100
Average Price 5,462.20
No. of Contracts Traded 192
Turnover (Rs. in lakhs) 1,048.74
Market Lot 100
Open Interest 131,500
Open Int. Chg 1,200
Open Int. Chg % 0.92
Offer Price 5,470.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
- - - - - 4,800.00 - - - - -
539.95 - - 200 - 5,000.00 - - - - -
- - - - - 5,200.00 - - - - -
363.60 - - 400 - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
262.00 - - 1,400 - 5,500.00 300.00 -29.00 200 1,200 -
335.90 - - 200 - 5,600.00 377.85 59.60 100 3,400 -
181.15 27.10 700 2,800 500 5,800.00 490.95 94.80 100 1,000 -
230.20 - - 200 - 5,900.00 - - - - -
117.00 10.95 2,300 8,800 1,100 6,000.00 665.00 - - 2,100 -
- - - - - 6,200.00 - - - - -
- - - - - 6,400.00 702.15 - - 1,200 -
- - - - - 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,200.00 - - - - -
- - - - - 7,400.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,800.00 - - - - -
- - - - - 8,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 131,500 1,200 0.92%
Call
 14,000 1,600 12.90%
Put
 8,900 0 0.00%
Total
 154,400 2,800 1.85%
Change in Volumes
Current Vol Change % Chg
Future
 19,200 -16,800 -46.67%
Call
 3,000 -5,100 -62.96%
Put
 400 -1,000 -71.43%
Total
 22,600 -22,900 -50.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kaynes Tech
 7,001,600 466,700 1,500.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KAYNES 27Jan2026 - 6,000.00 117.00 2,300
KAYNES 27Jan2026 - 5,800.00 181.15 700
KAYNES 27Jan2026 - 4,400.00
KAYNES 27Jan2026 - 4,800.00
KAYNES 27Jan2026 - 5,000.00 539.95 0
Most Active Puts
Puts Price Volumes
KAYNES 27Jan2026 - 5,500.00 300.00 200
KAYNES 27Jan2026 - 5,600.00 377.85 100
KAYNES 27Jan2026 - 5,800.00 490.95 100
KAYNES 27Jan2026 - 4,400.00 0.00 0
KAYNES 27Jan2026 - 4,800.00 0.00 0

Fundamentals

Market Cap
36,267.31
* EPS (TTM)
32.20
* P/E
168.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.65
DELIVERY AVERAGES
3-Day 45.49%
5-Day 47.72%
8-Day 45.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347