Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 30Dec2025

LIVE
NSE
Nov 14, 10:00

146.69

2.10 (1.45%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 144.91
High Price 146.87
Low Price 144.91
Prev. Close 144.59
Spot Price 146.07
Open Int PCR 1.20
Prev OI PCR 1.10
Bid Price 146.63
Bid Qty 6,750
Average Price 146.10
No. of Contracts Traded 306
Turnover (Rs. in lakhs) 3,017.70
Market Lot 6750
Open Interest 13,770,000
Open Int. Chg 3,672,000
Open Int. Chg % 36.36
Offer Price 146.75
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
- - - - - 112.00 0.14 - - 114,750 -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
22.41 - - 27,000 - 120.00 0.34 - - 445,500 -
- - - - - 122.00 0.46 - - 27,000 -
- - - - - 123.00 - - - - -
- - - - - 124.00 - - - - -
20.75 - - 13,500 - 125.00 0.45 -0.11 27,000 621,000 -108,000
17.05 - - 6,750 - 126.00 0.55 -0.06 13,500 283,500 47,250
12.90 - - 20,250 - 128.00 - - - - -
17.00 1.69 202,500 1,404,000 661,500 130.00 0.80 -0.14 135,000 2,079,000 533,250
13.75 - - 6,750 - 131.00 - - - - -
9.84 - - 40,500 - 132.00 1.36 - - 162,000 -
13.25 - - 20,250 -6,750 133.00 - - - - -
11.20 - - 20,250 - 134.00 - - - - -
12.82 1.03 6,750 114,750 - 135.00 1.37 -0.38 263,250 2,106,000 -108,000
9.00 - - 101,250 - 136.00 1.81 - - 6,750 -
9.10 - - 40,500 - 138.00 2.15 -0.30 6,750 222,750 47,250
9.99 1.49 6,750 67,500 6,750 139.00 3.03 - - 20,250 -
9.30 1.48 209,250 1,775,250 384,750 140.00 2.54 -0.68 175,500 1,525,500 803,250
6.10 - - 6,750 - 141.00 3.70 - - 13,500 6,750
6.60 - - 148,500 - 142.00 3.45 -0.51 27,000 108,000 13,500
7.10 1.00 13,500 60,750 -13,500 143.00 3.85 -0.60 27,000 74,250 40,500
6.71 1.22 13,500 141,750 -148,500 144.00 4.15 -17.45 6,750 27,000 27,000
6.20 1.03 229,500 891,000 398,250 145.00 4.58 -0.82 209,250 486,000 324,000
5.72 1.14 13,500 108,000 67,500 146.00 5.75 - - 81,000 20,250
4.00 - - - - 147.00 - - - - -
4.70 0.69 6,750 236,250 33,750 148.00 6.50 - - 168,750 54,000
4.20 0.55 6,750 20,250 -6,750 149.00 - - - - -
4.00 0.79 303,750 4,542,750 3,280,500 150.00 8.40 0.04 - 2,322,000 1,599,750
2.60 - - 182,250 54,000 152.00 12.71 - - 20,250 -
2.61 0.52 20,250 877,500 -47,250 154.00 12.40 - - 27,000 -
1.70 - - 330,750 - 156.00 - - - - -
1.72 0.32 6,750 317,250 101,250 158.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,770,000 3,672,000 36.36%
Call
 11,522,250 4,765,500 70.53%
Put
 10,941,750 3,300,750 43.20%
Total
 36,234,000 11,738,250 47.92%
Change in Volumes
Current Vol Change % Chg
Future
 2,065,500 -87,750 -4.08%
Call
 1,039,500 378,000 57.14%
Put
 891,000 391,500 78.38%
Total
 3,996,000 681,750 20.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 417,818,250 50,429,250 828.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Dec2025 - 150.00 4.00 303,750
CANBK 30Dec2025 - 145.00 6.20 229,500
CANBK 30Dec2025 - 140.00 9.30 209,250
CANBK 30Dec2025 - 130.00 17.00 202,500
CANBK 30Dec2025 - 154.00 2.61 20,250
Most Active Puts
Puts Price Volumes
CANBK 30Dec2025 - 135.00 1.37 263,250
CANBK 30Dec2025 - 145.00 4.58 209,250
CANBK 30Dec2025 - 140.00 2.54 175,500
CANBK 30Dec2025 - 130.00 0.80 135,000
CANBK 30Dec2025 - 125.00 0.45 27,000

Fundamentals

Market Cap
132,495.00
* EPS (TTM)
20.54
* P/E
7.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.10
DELIVERY AVERAGES
3-Day 54.78%
5-Day 50.42%
8-Day 39.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347