English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 30Dec2025

LIVE
NSE
Oct 09, 08:30

127.80

-2.35 (-1.81%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 130.15
High Price 130.15
Low Price 126.39
Prev. Close 130.15
Spot Price 126.49
Open Int PCR 0.75
Prev OI PCR 0.75
Bid Price 127.58
Bid Qty 67,500
Average Price 127.81
No. of Contracts Traded 151
Turnover (Rs. in lakhs) 1,302.70
Market Lot 6750
Open Interest 1,066,500
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 127.83
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 144.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,066,500 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 1,066,500 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,019,250 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 1,019,250 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 457,056,000 50,429,250 906.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Dec2025 - 108.00 0.00 0
CANBK 30Dec2025 - 112.00 0.00 0
CANBK 30Dec2025 - 114.00 0.00 0
CANBK 30Dec2025 - 116.00 0.00 0
CANBK 30Dec2025 - 118.00 0.00 0
Most Active Puts
Puts Price Volumes
CANBK 30Dec2025 - 108.00 0.00 0
CANBK 30Dec2025 - 112.00
CANBK 30Dec2025 - 114.00 0.00 0
CANBK 30Dec2025 - 116.00 0.00 0
CANBK 30Dec2025 - 118.00 0.00 0

Fundamentals

Market Cap
114,734.67
* EPS (TTM)
19.70
* P/E
6.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.26
DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.05%
8-Day 43.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347