CANBK 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 08, 11:01

146.18

-2.91 (-1.95%)

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	149.40
High Price	149.40
Low Price	146.00
Prev. Close	149.09
Spot Price	142.61
Open Int PCR	0.73
Prev OI PCR	0.77
Bid Price	146.15
Bid Qty	27,000
Rollover %	8.43%

Average Price	147.11
No. of Contracts Traded	2,244
Turnover (Rs. in lakhs)	22,282.75
Market Lot	6750
Open Interest	124,767,000
Open Int. Chg	2,153,250
Open Int. Chg %	1.76
Offer Price	146.21
Offer Qty	13,500
Rollover Cost	1.06

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	108.00	-	-	-	-	-
40.00	-	-	128,250	-	112.00	0.08	-	-	357,750	-
34.54	-	-	13,500	-	114.00	-	-	-	-	-
-	-	-	-	-	116.00	0.10	-	-	-	-
-	-	-	-	-	118.00	0.25	-	-	6,750	-
29.24	-	-	594,000	-	120.00	0.09	0.05	47,250	1,039,500	-
-	-	-	-	-	121.00	0.17	-	-	6,750	-
25.50	-	-	6,750	-	122.00	0.04	-	-	40,500	-
-	-	-	-	-	123.00	0.08	-	-	121,500	-
24.20	-	-	40,500	-	124.00	0.09	-	-	54,000	-
23.12	-	-	40,500	-	125.00	0.06	-	-	1,977,750	-
22.26	-	-	40,500	-	126.00	0.11	0.01	60,750	283,500	-13,500
-	-	-	-	-	127.00	0.14	-	-	607,500	-
23.05	-	-	20,250	-	128.00	0.12	-	-	182,250	-
21.00	-	-	6,750	-	129.00	0.17	0.04	54,000	236,250	13,500
16.20	-3.60	6,750	1,647,000	-	130.00	0.21	0.07	202,500	4,124,250	-20,250
13.75	-	-	6,750	-	131.00	0.18	-	-	216,000	-
16.43	-	-	54,000	-	132.00	0.28	0.07	195,750	627,750	-27,000
16.80	-	-	20,250	-	133.00	0.25	-	-	688,500	-
14.18	-	-	33,750	-	134.00	0.29	-	-	533,250	-
12.07	-2.53	33,750	310,500	-13,500	135.00	0.50	0.16	654,750	5,589,000	-40,500
12.30	-	-	94,500	-	136.00	0.50	0.09	33,750	1,188,000	-6,750
9.90	-3.15	13,500	54,000	6,750	137.00	0.73	0.25	27,000	1,593,000	-
12.00	-	-	67,500	-	138.00	0.91	0.34	195,750	924,750	54,000
9.73	-	-	74,250	-	139.00	1.09	0.42	229,500	1,633,500	101,250
7.51	-2.42	465,750	4,104,000	13,500	140.00	1.30	0.47	2,571,750	9,126,000	-222,750
13.41	-	-	27,000	-	141.00	1.55	0.57	168,750	1,377,000	13,500
8.60	-	-	182,250	-	142.00	1.79	0.62	216,000	2,139,750	-6,750
7.64	-	-	324,000	-	143.00	2.10	0.71	492,750	1,026,000	-101,250
4.90	-1.91	13,500	310,500	-	144.00	2.58	0.91	364,500	1,127,250	-33,750
4.25	-1.88	1,964,250	4,657,500	114,750	145.00	2.79	0.82	3,584,250	7,938,000	-344,250
3.71	-1.73	742,500	1,012,500	222,750	146.00	3.47	1.14	2,166,750	1,991,250	-20,250
3.26	-1.59	1,802,250	1,802,250	526,500	147.00	3.76	1.05	1,505,250	2,470,500	-40,500
2.85	-1.48	3,226,500	3,334,500	553,500	148.00	4.48	1.36	1,363,500	2,706,750	-202,500
2.46	-1.36	2,342,250	2,855,250	344,250	149.00	5.17	1.55	1,059,750	1,296,000	-344,250
2.12	-1.23	10,428,750	20,067,750	1,262,250	150.00	5.80	1.65	1,518,750	7,485,750	-297,000
1.83	-1.09	1,431,000	2,814,750	249,750	151.00	4.85	-	-	1,674,000	-
1.54	-1.01	2,571,750	5,427,000	141,750	152.00	5.97	0.61	47,250	1,957,500	-20,250
1.34	-0.87	1,842,750	3,348,000	236,250	153.00	5.98	-	-	911,250	-
1.14	-0.77	688,500	4,475,250	202,500	154.00	8.75	2.53	67,500	2,268,000	-40,500
0.98	-0.67	5,926,500	12,413,250	371,250	155.00	9.64	2.17	67,500	2,578,500	6,750
0.86	-0.55	648,000	1,593,000	13,500	156.00	8.95	-0.45	6,750	418,500	-
0.70	-0.51	1,815,750	2,511,000	-681,750	157.00	10.19	-	-	216,000	-
0.60	-0.43	1,012,500	2,558,250	-162,000	158.00	8.10	-	-	33,750	-
0.51	-0.39	344,250	1,944,000	195,750	159.00	-	-	-	-	-
0.46	-0.32	4,164,750	16,780,500	-74,250	160.00	13.33	1.87	13,500	3,975,750	6,750
0.39	-0.27	290,250	2,072,250	-6,750	161.00	12.96	-	-	378,000	-
0.33	-0.23	398,250	2,301,750	81,000	162.00	10.58	-	-	796,500	-
0.28	-0.21	290,250	823,500	114,750	163.00	12.01	-	-	20,250	-
0.25	-0.17	378,000	1,991,250	6,750	164.00	14.50	-	-	411,750	-
0.20	-0.10	398,250	3,462,750	47,250	166.00	16.85	-	-	594,000	-
0.15	-0.07	330,750	1,741,500	13,500	168.00	21.87	2.97	20,250	452,250	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	124,767,000	2,153,250	1.76%
Call	108,189,000	3,780,000	3.62%
Put	77,402,250	-1,586,250	-2.01%
Total	310,358,250	4,347,000	1.42%

	Current OI	Change	% Chg
Future	10,037,250	830,250	9.02%
Call	2,808,000	175,500	6.67%
Put	3,105,000	-60,750	-1.92%
Total	15,950,250	945,000	6.30%

	Current OI	Change	% Chg
Future	1,451,250	101,250	7.50%
Call	0	0	0.00%
Put	189,000	0	0.00%
Total	1,640,250	101,250	6.58%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,147,000	-23,645,250	-60.95%
Call	43,571,250	-59,352,750	-57.67%
Put	16,935,750	-25,886,250	-60.45%
Total	75,654,000	-108,884,250	-59.00%

	Current Vol	Change	% Chg
Future	1,856,250	-1,026,000	-35.60%
Call	479,250	-33,750	-6.58%
Put	175,500	-270,000	-60.61%
Total	2,511,000	-1,329,750	-34.62%

	Current Vol	Change	% Chg
Future	243,000	-162,000	-40.00%
Call	0	0	0.00%
Put	13,500	-27,000	-66.67%
Total	256,500	-189,000	-42.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	327,948,750	50,429,250	650.31%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 30Dec2025 - 150.00	2.12	10,428,750
CANBK 30Dec2025 - 155.00	0.98	5,926,500
CANBK 30Dec2025 - 160.00	0.46	4,164,750
CANBK 30Dec2025 - 148.00	2.85	3,226,500
CANBK 30Dec2025 - 152.00	1.54	2,571,750

Most Active Puts

Puts	Price	Volumes
CANBK 30Dec2025 - 145.00	2.79	3,584,250
CANBK 30Dec2025 - 140.00	1.30	2,571,750
CANBK 30Dec2025 - 146.00	3.47	2,166,750
CANBK 30Dec2025 - 150.00	5.80	1,518,750
CANBK 30Dec2025 - 147.00	3.76	1,505,250