Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KFin Tech

Stock

Expiry Date

SEARCH FUTURES

KFINTECH 27Jan2026

LIVE
NSE
Dec 22, 10:22

1078.00

3.90 (0.36%)

BSE: 543720  |  NSE: KFINTECH  |  ISIN: INE138Y01010
Open Price 1,075.40
High Price 1,078.00
Low Price 1,069.50
Prev. Close 1,074.10
Spot Price 1,082.00
Open Int PCR 0.72
Prev OI PCR 0.78
Bid Price 1,076.80
Bid Qty 500
Average Price 1,073.23
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 472.22
Market Lot 500
Open Interest 377,000
Open Int. Chg 49,500
Open Int. Chg % 15.11
Offer Price 1,078.80
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 5.55 -0.50 - - -
- - - - - 900.00 3.65 -0.05 500 5,000 -1,500
156.70 - - - - 920.00 12.40 - - 500 -
- - - - - 940.00 - - - - -
- - - - - 960.00 9.00 - - 3,500 -500
103.95 -32.15 1,500 1,500 1,500 980.00 - - - - -
91.00 1.30 - 1,500 - 1,000.00 16.00 - 3,500 20,500 500
- - - - - 1,020.00 - - - - -
46.00 - - 2,000 - 1,040.00 29.75 0.75 1,000 6,000 1,000
- - - - - 1,060.00 38.00 - - 3,000 1,500
40.35 0.15 1,500 25,000 -1,000 1,080.00 46.10 2.60 2,000 8,500 3,500
33.30 0.05 500 15,000 7,000 1,100.00 60.00 - - 5,000 2,000
68.85 - - 500 - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
9.40 0.35 - 23,500 4,500 1,200.00 136.55 -5.65 2,000 5,000 500
7.75 - - - - 1,220.00 - - - - -
2.85 0.65 - 1,000 - 1,240.00 206.00 - - 1,000 -
8.00 - - 9,500 - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 377,000 49,500 15.11%
Call
 79,500 12,000 17.78%
Put
 58,000 7,000 13.73%
Total
 514,500 68,500 15.36%
Change in Volumes
Current Vol Change % Chg
Future
 44,000 -100,500 -69.55%
Call
 3,500 -38,000 -91.57%
Put
 9,000 -13,500 -60.00%
Total
 56,500 -152,000 -72.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KFin Tech
 7,700,450 1,990,800 386.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KFINTECH 27Jan2026 - 980.00 103.95 1,500
KFINTECH 27Jan2026 - 1,080.00 40.35 1,500
KFINTECH 27Jan2026 - 1,100.00 33.30 500
KFINTECH 27Jan2026 - 880.00 0.00 0
KFINTECH 27Jan2026 - 900.00 0.00 0
Most Active Puts
Puts Price Volumes
KFINTECH 27Jan2026 - 1,000.00 16.00 3,500
KFINTECH 27Jan2026 - 1,080.00 46.10 2,000
KFINTECH 27Jan2026 - 1,200.00 136.55 2,000
KFINTECH 27Jan2026 - 1,040.00 29.75 1,000
KFINTECH 27Jan2026 - 900.00 3.65 500

Fundamentals

Market Cap
18,659.84
* EPS (TTM)
19.70
* P/E
54.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.11
DELIVERY AVERAGES
3-Day 46.98%
5-Day 46.42%
8-Day 40.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347