Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KFin Tech

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

KFINTECH 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 21, 09:22

1008.00

-1.60 (-0.16%)

BSE: 543720 | NSE: KFINTECH | ISIN: INE138Y01010

Open Price	1005.10
High Price	1018.10
Low Price	1004.50
Prev. Close	1009.60
Spot Price	1000.40
Open Int PCR	0.81
Prev OI PCR	0.68
Bid Price	1005.00
Bid Qty

Average Price	1010.42
No. of Contracts Traded	336
Turnover (Rs. in lakhs)	1,697.51
Market Lot	500
Open Interest	4,233,000
Open Int. Chg	-1,423,500
Open Int. Chg %	-25.17
Offer Price	1006.20
Offer Qty

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	-	-	-	-	-
127.50	-29.30	3,000	1,500	1,000	880.00	0.70	-	-	15,000	8,000
107.90	-81.00	3,000	4,000	4,000	900.00	0.90	-	-	31,000	24,500
124.35	-	-	1,500	-	920.00	1.30	-0.45	500	29,500	7,000
67.75	-93.35	7,500	13,000	13,000	940.00	2.20	-0.25	-	40,000	25,000
55.05	-38.65	18,500	42,000	37,500	960.00	3.20	-0.40	6,000	413,500	279,000
82.05	-	-	10,000	6,500	980.00	7.40	0.55	11,000	249,000	-96,000
23.00	0.75	4,500	70,500	44,000	1,000.00	14.00	-0.10	285,500	265,500	-30,000
12.15	0.05	22,000	76,500	31,500	1,020.00	22.55	-1.05	4,000	67,500	-38,500
5.50	-0.10	23,500	188,000	-52,000	1,040.00	38.45	1.90	-	49,500	-14,000
3.10	-0.30	17,500	192,000	-75,500	1,060.00	53.70	0.10	-	101,000	-20,000
1.75	-0.15	-	274,500	-97,000	1,080.00	73.25	-0.40	500	97,000	-6,500
1.50	0.35	3,500	458,000	-24,500	1,100.00	92.70	0.30	-	94,500	-3,500
0.90	0.20	-	198,000	-31,500	1,120.00	67.90	-	-	2,500	-
0.60	-0.05	1,500	115,000	-50,500	1,140.00	132.00	2.15	-	9,500	-
0.60	0.10	-	29,000	-12,500	1,160.00	136.90	-	-	4,500	-
0.50	-	-	21,000	7,500	1,180.00	124.35	-	-	500	-
0.85	-	1,500	154,500	-10,500	1,200.00	191.00	-0.20	-	26,500	-4,500
0.65	-	-	34,500	-	1,220.00	-	-	-	-	-
0.45	-	-	14,000	-	1,240.00	230.00	-	-	1,000	-
0.40	0.10	-	5,500	-500	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	198.00	-	-	4,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,233,000	-1,423,500	-25.17%
Call	1,903,000	-209,500	-9.92%
Put	1,502,000	130,500	9.52%
Total	7,638,000	-1,502,500	-16.44%

Change in Volumes

	Current Vol	Change	% Chg
Future	168,000	157,500	1,500.00%
Call	106,000	84,000	381.82%
Put	307,500	306,500	30,650.00%
Total	581,500	548,000	1,635.82%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
KFin Tech	11,420,000	1,992,000	573.29%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KFINTECH 27Jan2026 - 1,040.00	5.50	23,500
KFINTECH 27Jan2026 - 1,020.00	12.15	22,000
KFINTECH 27Jan2026 - 960.00	55.05	18,500
KFINTECH 27Jan2026 - 1,060.00	3.10	17,500
KFINTECH 27Jan2026 - 940.00	67.75	7,500

Most Active Puts

Puts	Price	Volumes
KFINTECH 27Jan2026 - 1,000.00	14.00	285,500
KFINTECH 27Jan2026 - 980.00	7.40	11,000
KFINTECH 27Jan2026 - 960.00	3.20	6,000
KFINTECH 27Jan2026 - 1,020.00	22.55	4,000
KFINTECH 27Jan2026 - 920.00	1.30	500

Fundamentals

Market Cap

17,253.14

* EPS (TTM)

19.70

* P/E

50.78

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

0

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

38.45

DELIVERY AVERAGES

3-Day

38.97%

5-Day

38.34%

8-Day

38.46%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for KFin Technologies

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home