Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 27Jan2026

LIVE
NSE
Dec 23, 10:24

2183.00

15.30 (0.71%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,166.30
High Price 2,184.90
Low Price 2,166.30
Prev. Close 2,167.70
Spot Price 2,162.70
Open Int PCR 0.81
Prev OI PCR 0.79
Bid Price 2,182.30
Bid Qty 400
Average Price 2,178.19
No. of Contracts Traded 1,197
Turnover (Rs. in lakhs) 10,429.17
Market Lot 400
Open Interest 11,295,200
Open Int. Chg 345,200
Open Int. Chg % 3.15
Offer Price 2,183.20
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
- - - - - 1,840.00 0.55 - - 800 -
289.00 - - 400 - 1,880.00 3.50 -0.25 - 5,200 -
268.00 - - 400 - 1,900.00 2.10 - - 400 -
288.00 - - 800 - 1,920.00 10.00 - - 400 -
271.00 - - 400 - 1,940.00 3.95 - - 2,800 -
- - - - - 1,960.00 2.65 -2.85 1,200 4,800 -400
- - - - - 1,980.00 3.80 -0.55 400 2,400 -
175.35 1.35 400 2,400 - 2,000.00 4.35 -1.10 10,000 121,200 -
- - - - - 2,020.00 6.00 - - 800 -
- - - - - 2,040.00 7.35 -2.15 6,800 63,600 -
- - - - - 2,060.00 9.50 -2.80 4,800 41,600 2,800
122.45 - - 2,800 - 2,080.00 15.95 - - 400 -
98.95 9.20 2,800 29,600 -400 2,100.00 16.45 -4.50 10,000 181,200 2,800
109.20 - - 9,600 - 2,120.00 25.55 - - 10,400 -
71.50 8.55 5,600 15,600 800 2,140.00 28.35 -6.10 4,000 6,000 1,200
58.45 5.95 15,600 40,000 2,400 2,160.00 36.85 -6.45 12,000 111,600 2,000
49.45 6.80 20,800 32,000 7,200 2,180.00 51.00 -1.25 400 10,800 -
39.25 4.85 32,400 188,400 4,400 2,200.00 56.40 -8.85 1,200 98,000 400
31.50 3.55 2,000 17,600 800 2,220.00 69.50 -100.55 800 - -
24.95 3.30 10,000 70,400 1,600 2,240.00 79.45 - - 3,200 -
20.30 3.35 2,400 38,400 1,200 2,260.00 - - - - -
15.40 1.95 10,400 28,400 4,000 2,280.00 147.95 - - 800 -
12.30 1.60 13,600 108,400 2,000 2,300.00 135.00 1.20 - 4,800 -
9.50 1.20 4,800 64,400 400 2,320.00 - - - - -
7.60 1.05 1,200 6,400 - 2,340.00 - - - - -
6.15 - - 14,800 - 2,360.00 - - - - -
4.90 - - 14,400 - 2,380.00 - - - - -
3.80 0.45 12,800 106,000 9,600 2,400.00 207.00 - - - -
5.00 - - 2,000 - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,295,200 345,200 3.15%
Call
 793,600 34,000 4.48%
Put
 671,200 8,800 1.33%
Total
 12,760,000 388,000 3.14%
Change in Volumes
Current Vol Change % Chg
Future
 478,800 118,800 33.00%
Call
 134,800 60,800 82.16%
Put
 51,600 24,400 89.71%
Total
 665,200 204,000 44.23%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 58,392,800 21,574,800 270.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 27Jan2026 - 2,200.00 39.25 32,400
KOTAKBANK 27Jan2026 - 2,180.00 49.45 20,800
KOTAKBANK 27Jan2026 - 2,160.00 58.45 15,600
KOTAKBANK 27Jan2026 - 2,300.00 12.30 13,600
KOTAKBANK 27Jan2026 - 2,400.00 3.80 12,800
Most Active Puts
Puts Price Volumes
KOTAKBANK 27Jan2026 - 2,160.00 36.85 12,000
KOTAKBANK 27Jan2026 - 2,000.00 4.35 10,000
KOTAKBANK 27Jan2026 - 2,100.00 16.45 10,000
KOTAKBANK 27Jan2026 - 2,040.00 7.35 6,800
KOTAKBANK 27Jan2026 - 2,060.00 9.50 4,800

Fundamentals

Market Cap
430,182.35
* EPS (TTM)
67.32
* P/E
32.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
77.40
DELIVERY AVERAGES
3-Day 73.25%
5-Day 70.92%
8-Day 69.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347