Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 27Jan2026

LIVE
NSE
Dec 01, 15:20

2168.00

16.60 (0.77%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,155.60
High Price 2,184.60
Low Price 2,151.80
Prev. Close 2,151.40
Spot Price 2,147.60
Open Int PCR 0.88
Prev OI PCR 0.81
Bid Price 2,168.00
Bid Qty 400
Average Price 2,174.89
No. of Contracts Traded 510
Turnover (Rs. in lakhs) 4,436.78
Market Lot 400
Open Interest 483,200
Open Int. Chg 18,800
Open Int. Chg % 4.05
Offer Price 2,169.00
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
- - - - - 1,840.00 0.55 - - 800 -
289.00 -38.00 400 400 400 1,880.00 2.50 -2.00 800 1,600 -
256.00 -38.00 400 400 400 1,920.00 10.00 - - 400 -
- - - - - 1,960.00 17.95 - - 1,200 -
- - - - - 2,000.00 11.20 -2.85 16,800 29,600 -2,000
- - - - - 2,040.00 - - - - -
122.45 12.45 400 2,800 - 2,080.00 - - - - -
102.60 12.60 6,800 20,000 1,600 2,100.00 31.00 -8.35 24,400 32,000 11,600
80.00 - - 5,600 - 2,120.00 38.75 -8.25 7,200 10,000 4,800
77.95 8.95 1,600 6,000 -400 2,140.00 - - - - -
67.80 19.40 400 800 - 2,160.00 52.00 -48.95 1,600 1,600 1,600
38.40 - - 7,200 - 2,180.00 - - - - -
49.50 8.45 25,200 35,600 12,000 2,200.00 77.10 -8.70 10,800 24,400 8,800
35.50 7.20 1,200 15,200 400 2,240.00 - - - - -
31.00 6.00 2,800 15,600 2,000 2,260.00 - - - - -
18.00 - - 11,600 - 2,280.00 - - - - -
16.55 3.75 14,400 29,200 8,400 2,320.00 - - - - -
10.85 1.35 2,000 4,000 - 2,360.00 - - - - -
7.05 1.40 10,400 12,800 8,000 2,400.00 - - - - -
- - - - - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 483,200 18,800 4.05%
Call
 167,200 32,800 24.40%
Put
 101,600 24,800 32.29%
Total
 752,000 76,400 11.31%
Change in Volumes
Current Vol Change % Chg
Future
 204,000 33,600 19.72%
Call
 66,000 -23,600 -26.34%
Put
 62,400 33,200 113.70%
Total
 332,400 43,200 14.94%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 50,352,800 21,574,800 233.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 27Jan2026 - 2,200.00 49.50 25,200
KOTAKBANK 27Jan2026 - 2,320.00 16.55 14,400
KOTAKBANK 27Jan2026 - 2,400.00 7.05 10,400
KOTAKBANK 27Jan2026 - 2,100.00 102.60 6,800
KOTAKBANK 27Jan2026 - 2,260.00 31.00 2,800
Most Active Puts
Puts Price Volumes
KOTAKBANK 27Jan2026 - 2,100.00 31.00 24,400
KOTAKBANK 27Jan2026 - 2,000.00 11.20 16,800
KOTAKBANK 27Jan2026 - 2,200.00 77.10 10,800
KOTAKBANK 27Jan2026 - 2,120.00 38.75 7,200
KOTAKBANK 27Jan2026 - 2,160.00 52.00 1,600

Fundamentals

Market Cap
427,104.59
* EPS (TTM)
67.34
* P/E
31.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.77
DELIVERY AVERAGES
3-Day 67.77%
5-Day 71.04%
8-Day 74.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347