Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 27Jan2026

LIVE
NSE
Dec 22, 10:19

2182.40

4.20 (0.19%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,181.90
High Price 2,185.80
Low Price 2,178.70
Prev. Close 2,178.20
Spot Price 2,149.70
Open Int PCR 0.79
Prev OI PCR 0.82
Bid Price 2,181.70
Bid Qty 400
Average Price 2,183.35
No. of Contracts Traded 900
Turnover (Rs. in lakhs) 7,860.06
Market Lot 400
Open Interest 10,950,000
Open Int. Chg 2,686,000
Open Int. Chg % 32.50
Offer Price 2,182.20
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
- - - - - 1,840.00 0.55 - - 800 -
289.00 - - 400 - 1,880.00 3.50 -0.25 - 5,200 -
- - - 400 400 1,900.00 2.10 - - 400 -
288.00 - - 800 - 1,920.00 10.00 - - 400 -
271.00 - - 400 - 1,940.00 3.95 - - 2,800 -
- - - - - 1,960.00 5.50 - - 5,200 -
- - - - - 1,980.00 3.45 -0.25 400 2,400 1,600
188.00 - - 2,400 1,600 2,000.00 4.40 -0.60 1,200 121,200 1,200
- - - - - 2,020.00 - - - 800 800
- - - - - 2,040.00 7.70 -0.70 1,200 63,600 50,800
- - - - - 2,060.00 9.90 -0.40 3,200 38,800 15,200
122.45 - - 2,800 - 2,080.00 - - - 400 400
100.75 1.55 1,600 30,000 4,000 2,100.00 17.00 -1.95 11,600 178,400 29,200
109.20 - - 9,600 - 2,120.00 25.55 - - 10,400 -
70.35 - - 14,800 2,000 2,140.00 28.00 - - 4,800 1,200
61.20 1.15 8,400 37,600 14,400 2,160.00 36.65 -3.65 5,200 109,600 24,400
50.90 3.15 2,800 24,800 11,600 2,180.00 47.75 -2.85 3,600 10,800 2,400
40.90 1.20 22,800 184,000 23,600 2,200.00 56.00 -4.90 800 97,600 8,400
33.30 0.70 5,200 16,800 6,400 2,220.00 - - - - -
26.35 1.40 2,800 68,800 46,000 2,240.00 79.45 - - 3,200 -
21.00 0.40 2,800 37,200 10,800 2,260.00 - - - - -
16.50 -3.05 2,400 24,400 1,200 2,280.00 147.95 - - 800 -
13.05 0.05 13,600 106,400 26,800 2,300.00 135.00 1.20 - 4,800 -
10.20 -0.10 1,200 64,000 10,000 2,320.00 - - - - -
9.50 - - 6,400 4,000 2,340.00 - - - - -
6.20 -0.40 800 14,800 400 2,360.00 - - - - -
4.95 -0.45 3,600 14,400 4,000 2,380.00 - - - - -
3.90 -0.10 6,000 96,400 - 2,400.00 207.00 - - - -
5.00 - - 2,000 - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,950,000 2,686,000 32.50%
Call
 759,600 167,200 28.22%
Put
 662,400 135,600 25.74%
Total
 12,372,000 2,988,800 31.85%
Change in Volumes
Current Vol Change % Chg
Future
 360,000 -504,400 -58.35%
Call
 74,000 -144,400 -66.12%
Put
 27,200 -92,000 -77.18%
Total
 461,200 -740,800 -61.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 57,762,400 21,574,800 267.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 27Jan2026 - 2,200.00 40.90 22,800
KOTAKBANK 27Jan2026 - 2,300.00 13.05 13,600
KOTAKBANK 27Jan2026 - 2,160.00 61.20 8,400
KOTAKBANK 27Jan2026 - 2,400.00 3.90 6,000
KOTAKBANK 27Jan2026 - 2,220.00 33.30 5,200
Most Active Puts
Puts Price Volumes
KOTAKBANK 27Jan2026 - 2,100.00 17.00 11,600
KOTAKBANK 27Jan2026 - 2,160.00 36.65 5,200
KOTAKBANK 27Jan2026 - 2,180.00 47.75 3,600
KOTAKBANK 27Jan2026 - 2,060.00 9.90 3,200
KOTAKBANK 27Jan2026 - 2,000.00 4.40 1,200

Fundamentals

Market Cap
427,596.52
* EPS (TTM)
67.32
* P/E
31.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
78.11
DELIVERY AVERAGES
3-Day 69.64%
5-Day 72.33%
8-Day 69.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347