COLPAL 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 29, 10:18

2080.20

-11.40 (-0.55%)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022

Open Price	2,091.00
High Price	2,091.70
Low Price	2,077.90
Prev. Close	2,091.60
Spot Price	2,070.10
Open Int PCR	0.80
Prev OI PCR	0.78
Bid Price	2,080.00
Bid Qty	1,800

Average Price	2,084.57
No. of Contracts Traded	1,513
Turnover (Rs. in lakhs)	7,096.40
Market Lot	225
Open Interest	5,784,525
Open Int. Chg	803,700
Open Int. Chg %	16.14
Offer Price	2,080.30
Offer Qty	900

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,800.00	1.95	-	-	2,475	2,250
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,860.00	-	-	-	-	-
210.00	-183.40	225	225	225	1,880.00	-	-	-	-	-
213.00	-	-	-	-	1,900.00	3.90	0.65	450	55,575	25,200
174.50	-27.50	225	450	-	1,920.00	4.90	0.85	900	8,325	6,750
250.40	-	-	675	-	1,940.00	6.10	0.75	3,150	19,575	1,800
-	-	-	-	-	1,960.00	8.55	1.35	4,950	39,825	9,225
217.85	-	-	900	225	1,980.00	10.95	1.55	7,875	37,800	1,125
97.55	-7.95	2,250	28,575	-1,350	2,000.00	15.60	2.55	25,425	153,450	4,725
109.70	-	-	675	225	2,020.00	20.55	3.25	1,800	18,225	7,650
76.05	-	-	1,350	-	2,040.00	27.00	4.25	4,050	41,850	5,400
62.00	-8.00	900	21,150	21,150	2,060.00	35.15	4.85	7,650	37,350	16,425
46.00	-5.90	18,450	31,725	29,250	2,080.00	44.35	1.35	11,925	24,975	24,750
37.00	-5.80	61,425	256,050	59,175	2,100.00	55.90	7.80	29,475	229,050	42,525
31.15	-3.60	7,425	42,975	5,625	2,120.00	66.00	6.40	225	44,775	2,250
23.40	-4.35	15,750	40,275	6,750	2,140.00	74.95	2.85	2,025	17,100	1,575
18.35	-3.10	1,800	18,000	2,250	2,160.00	94.45	6.75	450	11,700	2,250
15.05	-2.40	7,425	26,325	11,025	2,180.00	101.30	4.70	225	20,250	11,250
11.45	-2.00	27,675	194,175	33,300	2,200.00	125.00	5.00	2,700	68,625	16,650
10.55	-	-	900	450	2,220.00	130.75	-	-	675	-
7.25	-1.30	1,350	11,925	6,075	2,240.00	160.10	17.10	450	1,800	675
6.40	-0.15	225	17,100	-225	2,260.00	151.00	-	-	9,450	-
5.40	-0.05	-	15,300	-2,025	2,280.00	-	-	-	225	225
3.80	-0.70	10,125	92,475	22,275	2,300.00	218.00	12.30	2,700	83,925	34,650
3.90	-	-	900	-	2,320.00	150.50	-	-	675	225
3.20	-	-	3,375	-	2,340.00	250.00	58.40	225	900	900
3.00	-	-	16,425	675	2,360.00	245.00	-	-	6,075	-
17.55	-	-	450	-	2,380.00	-	-	-	-	-
2.00	-0.55	450	6,525	225	2,400.00	316.90	13.15	3,600	20,925	8,100
8.45	-	-	450	-	2,420.00	-	-	-	-	-
11.10	-	-	2,250	-	2,440.00	322.00	-	-	1,575	225
1.20	0.15	3,150	2,925	1,800	2,480.00	375.00	-	-	900	225
5.00	-	-	450	-	2,520.00	432.00	28.00	225	4,275	675
3.20	-	-	675	-	2,560.00	470.00	32.00	6,975	13,500	8,775

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,475,775	-807,975	-35.38%
Call	1,536,075	-375,975	-19.66%
Put	927,225	-329,400	-26.21%
Total	3,939,075	-1,513,350	-27.76%

	Current OI	Change	% Chg
Future	5,784,525	803,700	16.14%
Call	835,650	197,100	30.87%
Put	975,825	236,475	31.98%
Total	7,596,000	1,237,275	19.46%

	Current OI	Change	% Chg
Future	172,350	38,475	28.74%
Call	1,800	225	14.29%
Put	3,600	450	14.29%
Total	177,750	39,150	28.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	327,375	-1,973,700	-85.77%
Call	283,050	-1,262,025	-81.68%
Put	174,150	-706,050	-80.21%
Total	784,575	-3,941,775	-83.40%

	Current Vol	Change	% Chg
Future	340,425	-2,036,475	-85.68%
Call	158,850	-358,875	-69.32%
Put	117,450	-263,475	-69.17%
Total	616,725	-2,658,825	-81.17%

	Current Vol	Change	% Chg
Future	11,475	-26,100	-69.46%
Call	450	450	0.00%
Put	0	-225	-100.00%
Total	11,925	-25,875	-68.45%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Colgate	11,712,825	1,998,900	585.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
COLPAL 27Jan2026 - 2,100.00	37.00	61,425
COLPAL 27Jan2026 - 2,200.00	11.45	27,675
COLPAL 27Jan2026 - 2,080.00	46.00	18,450
COLPAL 27Jan2026 - 2,140.00	23.40	15,750
COLPAL 27Jan2026 - 2,300.00	3.80	10,125

Most Active Puts

Puts	Price	Volumes
COLPAL 27Jan2026 - 2,100.00	55.90	29,475
COLPAL 27Jan2026 - 2,000.00	15.60	25,425
COLPAL 27Jan2026 - 2,080.00	44.35	11,925
COLPAL 27Jan2026 - 1,980.00	10.95	7,875
COLPAL 27Jan2026 - 2,060.00	35.15	7,650