Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 24Feb2026

LIVE
NSE
Dec 24, 10:20

151.71

-0.05 (-0.03%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 151.75
High Price 152.20
Low Price 151.71
Prev. Close 151.76
Spot Price 149.67
Open Int PCR 0.78
Prev OI PCR 0.81
Bid Price 151.98
Bid Qty 6,750
Average Price 151.85
No. of Contracts Traded 10
Turnover (Rs. in lakhs) 102.50
Market Lot 6750
Open Interest 2,835,000
Open Int. Chg 121,500
Open Int. Chg % 4.48
Offer Price 152.12
Offer Qty 13,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 128.00 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 1.75 - - 74,250 -
- - - - - 138.00 - - - - -
- - - - - 140.00 2.03 - - 6,750 -
- - - - - 142.00 3.34 - - - -
- - - - - 144.00 3.24 - - 47,250 -
- - - - - 146.00 - - - - -
- - - - - 148.00 - - - - -
5.51 - - - - 150.00 - - - - -
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
2.58 - - 40,500 - 156.00 - - - - -
- - - - - 158.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.00 - - - - -
- - - - - 164.00 - - - - -
2.05 - - 6,750 - 168.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,835,000 121,500 4.48%
Call
 47,250 0 0.00%
Put
 128,250 0 0.00%
Total
 3,010,500 121,500 4.21%
Change in Volumes
Current Vol Change % Chg
Future
 67,500 -54,000 -44.44%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 67,500 -54,000 -44.44%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 350,878,500 50,429,250 695.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 24Feb2026 - 128.00 0.00 0
CANBK 24Feb2026 - 130.00 0.00 0
CANBK 24Feb2026 - 132.00 0.00 0
CANBK 24Feb2026 - 134.00 0.00 0
CANBK 24Feb2026 - 136.00 0.00 0
Most Active Puts
Puts Price Volumes
CANBK 24Feb2026 - 128.00 0.00 0
CANBK 24Feb2026 - 130.00 0.00 0
CANBK 24Feb2026 - 132.00 0.00 0
CANBK 24Feb2026 - 134.00 0.00 0
CANBK 24Feb2026 - 136.00 1.75 0

Fundamentals

Market Cap
135,760.44
* EPS (TTM)
20.54
* P/E
7.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.82
DELIVERY AVERAGES
3-Day 54.95%
5-Day 49.10%
8-Day 48.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347