Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 24Feb2026

LIVE
NSE
Dec 01, 15:20

153.01

-0.83 (-0.54%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 155.25
High Price 155.84
Low Price 151.97
Prev. Close 153.84
Spot Price 150.50
Open Int PCR 0.84
Prev OI PCR 0.90
Bid Price 152.99
Bid Qty 6,750
Average Price 153.36
No. of Contracts Traded 72
Turnover (Rs. in lakhs) 745.33
Market Lot 6750
Open Interest 661,500
Open Int. Chg 189,000
Open Int. Chg % 40.00
Offer Price 153.20
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 136.00 2.01 -2.48 54,000 54,000 54,000
- - - - - 138.00 - - - - -
- - - - - 140.00 2.79 0.19 54,000 87,750 54,000
- - - - - 142.00 3.65 -2.95 27,000 27,000 27,000
- - - - - 144.00 4.04 -3.38 67,500 67,500 67,500
- - - - - 146.00 - - - - -
- - - - - 148.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
- - - - - 156.00 - - - - -
- - - - - 158.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.00 - - - - -
- - - - - 164.00 - - - - -
- - - - - 168.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 661,500 189,000 40.00%
Call
 0 0 0.00%
Put
 236,250 202,500 600.00%
Total
 897,750 391,500 77.33%
Change in Volumes
Current Vol Change % Chg
Future
 486,000 317,250 188.00%
Call
 0 0 0.00%
Put
 202,500 168,750 500.00%
Total
 688,500 486,000 240.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 290,526,750 50,429,250 576.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 24Feb2026 - 136.00 0.00 0
CANBK 24Feb2026 - 138.00 0.00 0
CANBK 24Feb2026 - 140.00
CANBK 24Feb2026 - 142.00 0.00 0
CANBK 24Feb2026 - 144.00 0.00 0
Most Active Puts
Puts Price Volumes
CANBK 24Feb2026 - 144.00 4.04 67,500
CANBK 24Feb2026 - 136.00 2.01 54,000
CANBK 24Feb2026 - 140.00 2.79 54,000
CANBK 24Feb2026 - 142.00 3.65 27,000
CANBK 24Feb2026 - 138.00 0.00 0

Fundamentals

Market Cap
136,513.30
* EPS (TTM)
20.54
* P/E
7.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.28
DELIVERY AVERAGES
3-Day 48.16%
5-Day 52.42%
8-Day 51.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347