Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 30Dec2025

LIVE
NSE
Nov 28, 15:15

2292.00

26.40 (1.17%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,289.00
High Price 2,341.00
Low Price 2,258.10
Prev. Close 2,265.60
Spot Price 2,280.20
Open Int PCR 0.68
Prev OI PCR 0.70
Bid Price 2,291.50
Bid Qty 927
Rollover % 4.33%
Average Price 2,304.18
No. of Contracts Traded 19,528
Turnover (Rs. in lakhs) 139,037.72
Market Lot 309
Open Interest 17,735,055
Open Int. Chg 1,295,328
Open Int. Chg % 7.88
Offer Price 2,292.00
Offer Qty 309
Rollover Cost 7.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
359.00 -4.35 - 8,961 - 1,900.20 2.85 -1.55 172,113 94,245 57,474
- - - - - 1,938.95 3.00 -2.60 49,749 84,666 27,192
- - - - - 1,960.00 3.75 -3.25 41,715 29,046 24,411
- - - - - 1,977.75 4.55 -2.65 96,717 47,895 24,411
- - - - - 2,000.00 5.70 -2.70 393,048 202,086 87,756
- - - - - 2,016.55 6.15 -2.85 68,907 51,603 1,236
- - - - - 2,035.90 7.40 -3.85 50,058 45,423 -1,545
- - - - - 2,055.30 9.05 -5.00 105,987 44,187 -7,416
- - - - - 2,074.70 10.50 -4.75 30,900 21,939 -309
287.00 - - 1,236 - 2,080.00 11.25 -5.05 158,208 46,968 -16,068
220.00 -185.00 309 618 618 2,094.10 12.40 -5.65 56,856 40,479 15,450
206.50 29.50 1,854 3,090 618 2,100.00 - - - - -
- - - - - 2,113.50 15.10 -6.65 85,284 38,007 -11,742
224.00 -166.45 2,472 1,545 1,545 2,120.00 16.40 -6.85 173,349 130,398 13,596
212.95 39.00 3,399 5,871 1,236 2,132.85 18.55 -7.75 50,058 155,118 927
- - - - - 2,140.00 19.50 -8.50 58,710 25,338 19,776
- - - - - 2,152.25 22.20 -6.80 139,050 156,354 50,676
- - - - - 2,160.00 24.00 -17.45 43,878 16,377 16,377
- - - - - 2,171.65 26.15 -13.40 17,613 6,489 6,489
- - - - - 2,180.00 28.50 -9.15 100,734 33,681 8,961
- - - - - 2,191.05 31.30 -8.60 57,783 88,992 11,742
125.70 17.10 485,748 177,057 103,206 2,200.00 33.85 -11.15 1,239,708 434,145 18,231
- - - - - 2,210.45 36.85 -10.10 110,313 55,311 -9,888
111.70 -202.50 4,635 4,944 4,944 2,220.00 40.20 -14.75 134,724 37,080 35,844
107.05 13.80 85,902 50,367 4,326 2,229.80 43.40 -12.65 403,245 213,210 13,596
98.30 12.90 176,439 26,883 24,411 2,240.00 47.70 -16.50 679,182 75,705 52,839
95.10 14.75 146,775 13,596 -6,489 2,249.20 - - - - -
89.45 13.95 1,324,374 113,712 -20,394 2,260.00 55.80 -13.90 910,005 156,045 70,761
84.30 11.00 234,531 22,866 -927 2,268.60 - - - - -
78.55 11.35 1,255,158 116,802 -11,433 2,280.00 63.30 -14.15 689,379 122,673 83,739
74.20 11.90 394,902 42,642 9,579 2,288.00 - - - - -
68.10 10.20 7,521,369 1,810,122 1,044,111 2,300.00 74.50 -15.85 2,377,755 856,857 333,102
64.85 10.25 906,915 127,308 32,754 2,307.35 78.50 -11.55 302,820 67,053 41,406
59.75 9.75 2,004,483 269,757 106,914 2,320.00 84.50 -17.75 553,419 131,634 75,087
56.65 8.35 691,233 190,962 20,085 2,326.75 90.65 -13.90 182,619 290,151 22,248
51.00 7.80 1,587,333 380,688 50,985 2,340.00 97.50 -18.30 221,244 192,507 45,114
48.15 6.55 311,472 157,899 -3,399 2,346.15 95.65 -26.75 41,715 91,464 -618
43.75 6.75 973,659 343,608 16,995 2,360.00 109.45 -18.70 101,352 182,001 9,579
42.55 7.15 166,551 225,261 7,416 2,365.55 114.20 -16.15 13,905 174,585 3,708
36.90 4.90 438,471 183,855 -5,871 2,380.00 123.55 -24.40 27,192 66,126 6,489
37.20 6.65 85,593 40,479 13,596 2,384.95 127.00 36.65 6,180 8,343 1,545
33.20 5.40 3,288,996 1,295,328 27,501 2,400.00 139.00 -20.15 164,079 477,714 -19,158
31.35 4.85 58,401 77,559 -1,854 2,404.30 134.70 -36.45 8,961 56,238 -309
27.35 3.70 355,041 117,111 -23,484 2,420.00 126.65 -54.65 31,518 20,394 -7,725
26.45 3.65 199,614 374,817 -3,399 2,423.70 156.20 -30.15 18,231 281,499 -5,871
23.40 3.00 418,695 213,210 14,523 2,440.00 138.00 -56.75 8,652 54,075 -618
23.25 3.10 35,535 42,642 1,545 2,443.10 - - - - -
20.00 2.50 424,875 215,064 16,686 2,460.00 164.00 -47.15 5,253 70,143 -618
19.55 2.40 46,659 60,255 -1,236 2,462.50 190.00 -15.00 2,781 32,754 309
16.95 1.80 148,320 73,851 3,090 2,480.00 150.00 - - 8,652 -
17.20 2.15 30,282 53,766 -5,871 2,481.90 152.00 - - 42,024 -
14.95 1.75 2,480,034 999,306 27,192 2,500.00 216.50 -29.85 18,540 309,309 -1,236
14.85 2.25 70,761 53,766 -12,669 2,501.25 160.00 - - 7,107 -
12.05 0.85 236,694 158,208 135,342 2,520.00 211.05 34.30 2,163 15,141 -309
12.60 1.45 157,590 165,315 5,562 2,520.65 264.00 - - 96,408 -
10.35 0.80 109,695 38,934 32,136 2,540.00 - - - - -
10.50 0.60 61,800 34,299 9,888 2,540.05 - - - - -
- - - - - 2,559.45 208.00 - - 2,472 -
8.85 0.55 135,033 93,009 18,849 2,560.00 153.00 - - 309 -
- - - - - 2,578.85 153.00 - - 3,090 -
- - - - - 2,580.00 - - - - -
6.85 0.35 93,009 36,462 -8,961 2,598.20 - - - - -
6.80 0.65 838,935 296,022 68,598 2,600.00 283.60 -29.50 17,613 74,160 2,781
5.75 0.10 207,957 221,862 62,418 2,617.60 269.00 - - 43,569 -
- - - - - 2,620.00 266.60 - - 1,236 -
5.05 -4.75 55,311 34,608 33,681 2,640.00 350.00 149.65 309 618 309
- - - - - 2,660.00 225.25 - - 309 -
- - - - - 2,680.00 - - - - -
3.50 0.15 333,411 198,996 21,321 2,700.00 338.50 - - 11,433 -
3.00 -0.05 149,247 174,894 43,260 2,714.55 389.75 34.75 1,854 197,451 -618
- - - - - 2,720.00 283.55 - - 2,163 -
- - - - - 2,733.95 286.20 - - 927 -
- - - - - 2,740.00 - - - - -
- - - - - 2,753.35 321.55 - - 927 -
- - - - - 2,760.00 312.15 - - 309 -
- - - - - 2,780.00 - - - - -
1.90 -0.20 17,304 121,437 7,416 2,792.10 344.45 - - 927 -
2.00 - 84,666 72,924 34,299 2,800.00 490.50 -36.00 5,562 8,034 -3,090
- - - - - 2,820.00 - - - - -
- - - - - 2,840.00 517.00 46.00 3,090 140,286 -
- - - 5,400 - 2,880.00 396.00 - - 300 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,735,055 1,295,328 7.88%
Call
 9,549,174 1,900,659 24.85%
Put
 6,474,159 1,096,023 20.38%
Total
 33,758,388 4,292,010 14.57%
Change in Volumes
Current Vol Change % Chg
Future
 6,034,152 2,162,073 55.84%
Call
 28,841,751 20,411,613 242.13%
Put
 10,234,080 6,104,604 147.83%
Total
 45,109,983 28,678,290 174.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 34,636,875 3,094,017 1,119.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 30Dec2025 - 2,300.00 68.10 7,521,369
ADANIENT 30Dec2025 - 2,400.00 33.20 3,288,996
ADANIENT 30Dec2025 - 2,500.00 14.95 2,480,034
ADANIENT 30Dec2025 - 2,320.00 59.75 2,004,483
ADANIENT 30Dec2025 - 2,340.00 51.00 1,587,333
Most Active Puts
Puts Price Volumes
ADANIENT 30Dec2025 - 2,300.00 74.50 2,377,755
ADANIENT 30Dec2025 - 2,200.00 33.85 1,239,708
ADANIENT 30Dec2025 - 2,260.00 55.80 910,005
ADANIENT 30Dec2025 - 2,280.00 63.30 689,379
ADANIENT 30Dec2025 - 2,240.00 47.70 679,182

Fundamentals

Market Cap
278,966.87
* EPS (TTM)
78.05
* P/E
29.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.57
DELIVERY AVERAGES
3-Day 36.97%
5-Day 37.59%
8-Day 37.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347