Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 30Dec2025

LIVE
NSE
Nov 26, 15:28

2325.60

-22.00 (-0.94%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,340.10
High Price 2,371.80
Low Price 2,320.30
Prev. Close 2,347.60
Spot Price 2,315.00
Open Int PCR 0.78
Prev OI PCR 0.90
Bid Price 2,324.30
Bid Qty 618
Rollover % 2.05%
Average Price 2,348.27
No. of Contracts Traded 10,281
Turnover (Rs. in lakhs) 74,600.52
Market Lot 309
Open Interest 15,122,460
Open Int. Chg 1,037,004
Open Int. Chg % 7.36
Offer Price 2,325.60
Offer Qty 309
Rollover Cost 10.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
433.00 -32.00 927 4,017 618 1,900.20 3.70 0.85 24,102 14,523 3,708
- - - - - 1,938.95 4.55 1.60 41,715 40,170 16,686
- - - - - 1,960.00 - - - - -
- - - - - 1,977.75 5.40 -0.60 3,090 7,416 5,253
- - - - - 2,000.00 - - - - -18,300
- - - - - 2,016.55 6.90 0.65 18,231 44,805 3,090
- - - - - 2,035.90 6.90 -0.85 17,613 26,574 7,107
- - - - - 2,055.30 8.95 0.35 30,282 22,866 9,579
- - - - - 2,074.70 8.65 -1.35 21,012 19,776 8,343
287.00 - - 1,236 - 2,080.00 10.65 0.55 42,642 37,389 21,012
- - - - - 2,094.10 11.60 0.85 9,888 15,450 4,944
- - - - - 2,100.00 - - - - -11,100
- - - - - 2,113.50 13.55 1.20 17,304 16,686 8,961
- - - - - 2,120.00 14.85 1.45 28,428 23,484 7,725
240.00 - - 3,090 - 2,132.85 16.30 1.75 38,007 165,006 2,472
- - - - - 2,152.25 18.90 2.05 20,703 33,681 4,017
- - - - - 2,160.00 - - - - -
- - - - - 2,191.05 26.30 3.65 60,255 41,715 23,175
152.00 -21.30 6,798 21,012 6,180 2,200.00 28.05 3.30 363,384 210,738 130,089
- - - - - 2,210.45 30.60 3.50 18,540 38,934 4,326
- - - - - 2,220.00 - - - - -
132.00 -18.00 16,068 30,591 10,197 2,229.80 35.50 4.70 134,106 177,366 25,029
- - - - - 2,240.00 - - - - -
136.95 -65.85 3,090 2,781 2,781 2,249.20 - - - - -
- - - - - 2,260.00 - - - - -
131.55 - - 927 - 2,268.60 - - - - -
122.90 - - 618 309 2,280.00 - - - - -
93.00 -21.00 2,781 5,253 - 2,288.00 - - - - -
86.45 -15.80 365,856 182,310 137,505 2,300.00 61.25 8.05 634,995 334,338 134,106
82.00 -84.00 4,944 9,888 9,888 2,307.35 64.50 -65.80 3,399 7,725 7,725
75.35 -171.50 84,048 61,491 61,491 2,320.00 71.00 -17.20 33,063 14,214 14,214
72.00 -15.55 160,371 110,313 40,479 2,326.75 73.90 10.15 361,530 277,482 -12,051
66.30 -13.95 841,716 244,728 178,602 2,340.00 81.10 11.65 410,352 141,213 90,228
63.85 -13.50 352,569 133,797 59,637 2,346.15 84.00 11.05 206,412 93,936 28,428
57.70 -12.55 711,009 248,436 84,357 2,360.00 91.60 11.40 326,304 160,062 69,834
55.20 -12.40 296,331 189,417 134,415 2,365.55 96.00 13.05 212,592 173,040 88,992
49.90 -11.05 352,878 166,551 51,294 2,380.00 103.95 13.00 86,211 57,783 13,596
48.60 -10.10 64,272 25,029 10,197 2,384.95 90.35 6.35 12,051 6,798 3,399
43.35 -9.55 1,451,064 885,594 339,282 2,400.00 117.80 15.20 228,351 478,641 93,009
42.30 -9.45 85,902 63,345 12,051 2,404.30 120.00 16.90 22,557 59,637 7,107
37.45 -8.00 155,427 121,746 32,754 2,420.00 133.00 17.90 14,832 35,844 -309
36.30 -8.10 198,996 359,676 -65,817 2,423.70 135.00 17.20 119,274 287,061 -81,885
32.55 -7.25 191,580 178,911 56,547 2,440.00 144.45 17.45 9,270 53,457 -
31.00 -8.10 33,990 36,153 3,708 2,443.10 - - - - -
27.65 -6.60 115,566 152,955 21,939 2,460.00 128.55 -16.00 1,236 71,070 -309
27.10 -6.50 15,450 54,384 2,781 2,462.50 160.00 27.45 1,236 32,136 618
24.00 -5.40 81,576 56,547 6,489 2,480.00 150.00 4.60 927 8,652 618
23.20 -6.35 10,197 59,637 8,961 2,481.90 152.00 - - 42,024 -
20.35 -5.00 719,043 759,522 200,232 2,500.00 194.80 21.70 82,194 301,584 -6,798
20.10 -5.55 28,119 46,041 8,961 2,501.25 160.00 - - 7,107 -
17.35 -4.35 22,557 16,377 5,562 2,520.00 176.75 - - 15,450 -
17.50 -4.10 73,542 154,809 9,270 2,520.65 180.00 -11.70 4,635 96,717 -309
14.75 -3.25 24,102 25,338 -19,158 2,540.05 - - - - -
- - - - - 2,559.45 208.00 - - 2,472 -
13.00 -2.95 51,294 63,345 10,815 2,560.00 153.00 - - 309 -
- - - - - 2,578.85 153.00 - - 3,090 -
- - - - - 2,580.00 - - - - -
9.50 -2.70 39,861 43,878 -9,888 2,598.20 - - - - -
9.50 -2.40 281,808 214,137 46,041 2,600.00 280.80 20.80 36,462 68,289 32,754
8.25 -2.10 84,975 160,062 -6,180 2,617.60 269.00 2.00 927 43,569 618
- - - - - 2,620.00 266.60 83.75 927 1,236 309
- - - - - 2,640.00 200.35 - - 309 -
- - - - - 2,660.00 225.25 - - 309 -
- - - - - 2,680.00 - - - - -
4.55 -1.10 148,938 162,534 52,839 2,700.00 338.50 -16.50 309 11,433 -309
3.95 -1.10 72,924 131,325 -6,180 2,714.55 355.00 - - 198,069 -
- - - - - 2,720.00 283.55 - - 2,163 -
- - - - - 2,733.95 286.20 - - 927 -
- - - - - 2,740.00 - - - - -
- - - - - 2,753.35 321.55 - - 927 -
- - - - - 2,760.00 312.15 - - 309 -
- - - - - 2,780.00 - - - - -
2.60 0.10 110,622 114,021 18,849 2,792.10 344.45 - - 927 -
2.50 -1.50 42,642 37,080 32,136 2,800.00 452.00 3.50 - 2,781 -
- - - - - 2,820.00 - - - - -
- - - - - 2,840.00 471.00 - - 143,376 -
- - - 5,400 - 2,880.00 396.00 - - 300 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,122,460 1,037,004 7.36%
Call
 5,344,302 1,549,944 40.85%
Put
 4,173,345 739,701 21.54%
Total
 24,640,107 3,326,649 15.61%
Change in Volumes
Current Vol Change % Chg
Future
 3,176,829 -3,343,998 -51.28%
Call
 7,304,142 887,139 13.82%
Put
 3,699,348 -380,370 -9.32%
Total
 14,180,319 -2,837,229 -16.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 24,971,973 3,094,017 807.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 30Dec2025 - 2,400.00 43.35 1,451,064
ADANIENT 30Dec2025 - 2,340.00 66.30 841,716
ADANIENT 30Dec2025 - 2,500.00 20.35 719,043
ADANIENT 30Dec2025 - 2,360.00 57.70 711,009
ADANIENT 30Dec2025 - 2,300.00 86.45 365,856
Most Active Puts
Puts Price Volumes
ADANIENT 30Dec2025 - 2,300.00 61.25 634,995
ADANIENT 30Dec2025 - 2,340.00 81.10 410,352
ADANIENT 30Dec2025 - 2,200.00 28.05 363,384
ADANIENT 30Dec2025 - 2,326.75 73.90 361,530
ADANIENT 30Dec2025 - 2,360.00 91.60 326,304

Fundamentals

Market Cap
283,224.41
* EPS (TTM)
78.05
* P/E
29.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.44
DELIVERY AVERAGES
3-Day 35.60%
5-Day 32.40%
8-Day 39.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347