Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 30Dec2025

LIVE
NSE
Nov 04, 15:12

2448.30

-50.70 (-2.03%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,498.00
High Price 2,513.00
Low Price 2,411.50
Prev. Close 2,499.00
Spot Price 2,419.80
Open Int PCR 0.75
Prev OI PCR 0.79
Bid Price 2,449.40
Bid Qty 300
Average Price 2,444.84
No. of Contracts Traded 1,502
Turnover (Rs. in lakhs) 11,016.45
Market Lot 300
Open Interest 338,100
Open Int. Chg 118,200
Open Int. Chg % 53.75
Offer Price 2,451.30
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,120.00 - - - - -
362.00 -103.90 300 300 300 2,160.00 - - - - -
- - - - - 2,200.00 34.00 5.20 30,600 17,700 6,000
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 - - - - -
- - - - - 2,280.00 64.15 24.95 900 2,700 900
- - - - - 2,300.00 58.15 12.15 19,200 7,200 5,400
- - - - - 2,320.00 - - - - -
- - - - - 2,340.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,380.00 - - - - -
137.95 -37.05 7,800 7,500 6,900 2,400.00 100.00 22.80 48,300 37,200 11,100
- - - - - 2,420.00 - - - - -
- - - - - 2,440.00 - - - - -
123.10 -16.90 600 1,500 600 2,480.00 124.55 18.55 300 600 -
92.45 -30.00 50,700 43,500 36,300 2,500.00 160.00 37.00 9,600 19,200 5,700
- - - - - 2,520.00 - - - - -
114.65 - - - - 2,560.00 - - - - -
87.45 -84.50 900 900 900 2,580.00 - - - - -
59.00 -23.75 33,900 39,300 15,300 2,600.00 212.15 32.65 2,400 15,300 -300
- - - - - 2,640.00 - - - - -
- - - - - 2,680.00 - - - - -
- - - - - 2,700.00 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,740.00 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,780.00 - - - - -
- - - - - 2,800.00 - - - - -
- - - - - 2,840.00 - - - - -
- - - - - 2,880.00 396.00 -64.90 300 300 300

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 338,100 118,200 53.75%
Call
 93,000 60,300 184.40%
Put
 100,200 29,100 40.93%
Total
 531,300 207,600 64.13%
Change in Volumes
Current Vol Change % Chg
Future
 450,600 364,800 425.17%
Call
 94,200 64,200 214.00%
Put
 111,600 47,100 73.02%
Total
 656,400 476,100 264.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 34,529,400 3,003,900 1,149.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 30Dec2025 - 2,500.00 92.45 50,700
ADANIENT 30Dec2025 - 2,600.00 59.00 33,900
ADANIENT 30Dec2025 - 2,400.00 137.95 7,800
ADANIENT 30Dec2025 - 2,580.00 87.45 900
ADANIENT 30Dec2025 - 2,480.00 123.10 600
Most Active Puts
Puts Price Volumes
ADANIENT 30Dec2025 - 2,400.00 100.00 48,300
ADANIENT 30Dec2025 - 2,200.00 34.00 30,600
ADANIENT 30Dec2025 - 2,300.00 58.15 19,200
ADANIENT 30Dec2025 - 2,500.00 160.00 9,600
ADANIENT 30Dec2025 - 2,600.00 212.15 2,400

Fundamentals

Market Cap
279,288.65
* EPS (TTM)
51.48
* P/E
47.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.79
DELIVERY AVERAGES
3-Day 30.22%
5-Day 27.33%
8-Day 32.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347