You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • ABM Inter closes below 30-Day Moving Average of 60.17 today.
49.00 51.50 49.00 49.55 51.40 -1.85 -3.60
AVERAGE VOLUME
5-Day 1531.00
10-Day
30-Day 2620.27
595
61.22 53.35 34.39 29.99 11.66 6.55

06-Apr-21

52.30 -2.15 (-3.95%)

07-Apr-21

50.90 -1.4 (-2.68%)

08-Apr-21

50.95 0.05 (0.1%)

09-Apr-21

51.40 0.45 (0.88%)

12-Apr-21

49.55 -1.85 (-3.6%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 49.63%
8-Day 57.17%
85.69
0.54 0.49 49.56
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,892||Deal Price: 1,154.10||Value (cr): 1.03||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 19,792||Deal Price: 1,165.65||Value (cr): 2.31||Time: 09:16am
1177.40 1177.40 1061.40 1074.40 1201.40 -127.00 -10.57
AVERAGE VOLUME
5-Day 17125532.80
10-Day 885258.30
30-Day 10747086.03
13690016
978.78 857.02 546.02 458.56 730.88 31.42

06-Apr-21

1225.40 87.15 (7.66%)

07-Apr-21

1165.55 -59.85 (-4.88%)

08-Apr-21

1162.50 -3.05 (-0.26%)

09-Apr-21

1201.40 38.9 (3.35%)

12-Apr-21

1074.40 -127 (-10.57%)

DELIVERY AVERAGES
3-Day 6.84%
5-Day 7.14%
8-Day 8.87%
6.14
13.22 10.21 1104.56
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Ausom Enterp on NSE
56.30 56.30 50.45 52.40 57.05 -4.65 -8.15
AVERAGE VOLUME
5-Day 55144.80
10-Day 4819.50
30-Day 16913.57
16138
50.17 49.72 50.64 45.94 4.29 0.74

06-Apr-21

49.70 1.6 (3.33%)

07-Apr-21

48.70 -1 (-2.01%)

08-Apr-21

58.15 9.45 (19.4%)

09-Apr-21

57.05 -1.1 (-1.89%)

12-Apr-21

52.40 -4.65 (-8.15%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 53.83%
8-Day 54.98%
63.46
0.68 0.46 52.55
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes above 30-Day Moving Average of 566.19 today.
594.65 604.95 564.95 597.55 594.65 2.90 0.49
AVERAGE VOLUME
5-Day 2648.60
10-Day
30-Day 5426.40
4759
570.23 571.23 671.06 567.51 43.24 21.26

06-Apr-21

571.15 5 (0.88%)

07-Apr-21

599.70 28.55 (5%)

08-Apr-21

600.50 0.8 (0.13%)

09-Apr-21

594.65 -5.85 (-0.97%)

12-Apr-21

597.55 2.9 (0.49%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 70.48%
8-Day 65.06%
74.07
6.24 5.65 590.74
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
93.15 93.15 86.60 88.20 90.65 -2.45 -2.70
AVERAGE VOLUME
5-Day 181779.00
10-Day 5591.50
30-Day 175822.97
52268
74.03 63.45 43.05 38.17 - 1.88

06-Apr-21

84.00 4 (5%)

07-Apr-21

86.05 2.05 (2.44%)

08-Apr-21

88.75 2.7 (3.14%)

09-Apr-21

90.65 1.9 (2.14%)

12-Apr-21

88.20 -2.45 (-2.7%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
0.95 0.86 89.05
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 200-Day Moving Average of 65.71 today.
64.70 64.75 62.05 62.35 65.05 -2.70 -4.15
AVERAGE VOLUME
5-Day 7820.80
10-Day 3222.00
30-Day 9128.57
3281
67.69 69.41 66.68 65.63 - 0.21

06-Apr-21

64.85 -0.4 (-0.61%)

07-Apr-21

64.75 -0.1 (-0.15%)

08-Apr-21

65.25 0.5 (0.77%)

09-Apr-21

65.05 -0.2 (-0.31%)

12-Apr-21

62.35 -2.7 (-4.15%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 52.05%
8-Day 59.68%
61.81
0.78 0.52 63.35
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
43.00 43.00 39.80 40.25 43.85 -3.60 -8.21
AVERAGE VOLUME
5-Day 3393689.80
10-Day 458289.40
30-Day 9225732.67
3069399
44.12 38.31 26.47 24.57 - 5.1

06-Apr-21

43.85 -0.5 (-1.13%)

07-Apr-21

44.20 0.35 (0.8%)

08-Apr-21

44.75 0.55 (1.24%)

09-Apr-21

43.85 -0.9 (-2.01%)

12-Apr-21

40.25 -3.6 (-8.21%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 30.30%
8-Day 31.30%
33.64
0.53 0.35 40.95
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
285.00 285.45 264.10 266.50 289.30 -22.80 -7.88
AVERAGE VOLUME
5-Day 486086.80
10-Day 109649.70
30-Day 1117946.97
470847
307.23 296.91 209.26 194.47 61.26 6.7

06-Apr-21

291.75 -5.55 (-1.87%)

07-Apr-21

286.25 -5.5 (-1.89%)

08-Apr-21

293.05 6.8 (2.38%)

09-Apr-21

289.30 -3.75 (-1.28%)

12-Apr-21

266.50 -22.8 (-7.88%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.57%
8-Day 29.20%
27.43
3.47 2.31 272.13
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 200-Day Moving Average of 40.38 today.
37.85 38.00 36.30 36.50 37.85 -1.35 -3.57
AVERAGE VOLUME
5-Day 102395.00
10-Day 9142.40
30-Day 75719.80
93059
39.47 40.82 40.96 40.91 3.34 1.58

06-Apr-21

38.10 -0.45 (-1.17%)

07-Apr-21

37.90 -0.2 (-0.52%)

08-Apr-21

37.90 0 (0%)

09-Apr-21

37.85 -0.05 (-0.13%)

12-Apr-21

36.50 -1.35 (-3.57%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 84.20%
8-Day 81.20%
87.99
0.45 0.30 36.90
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 176.54 today.
175.10 175.80 158.30 167.35 177.10 -9.75 -5.51
AVERAGE VOLUME
5-Day 329535.00
10-Day 79784.30
30-Day 770108.37
329210
175.65 170.09 141.44 130.84 20.04 3.62

06-Apr-21

177.25 0.9 (0.51%)

07-Apr-21

174.10 -3.15 (-1.78%)

08-Apr-21

175.40 1.3 (0.75%)

09-Apr-21

177.10 1.7 (0.97%)

12-Apr-21

167.35 -9.75 (-5.51%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 43.94%
8-Day 20.85%
37.55
2.13 1.42 167.58
SEL
Add to

ACTIONS

  • SEL closes below 50-Day,150-Day Moving Average today.
4.90 4.95 4.70 4.85 5.05 -0.20 -3.96
AVERAGE VOLUME
5-Day 122417.60
10-Day 55409.40
30-Day 314013.77
237337
5.07 5.31 5.77 5.97 17.32 0.5

06-Apr-21

5.00 0.1 (2.04%)

07-Apr-21

5.00 0 (0%)

08-Apr-21

5.05 0.05 (1%)

09-Apr-21

5.05 0 (0%)

12-Apr-21

4.85 -0.2 (-3.96%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 68.79%
8-Day 65.50%
68.52
0.06 0.04 4.83
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 15.33 today.
18.40 18.40 16.20 16.95 18.40 -1.45 -7.88
AVERAGE VOLUME
5-Day 87740.80
10-Day 9314.00
30-Day 50059.77
57892
15.22 15.42 13.97 13.64 28.25 0.18

06-Apr-21

15.35 0.45 (3.02%)

07-Apr-21

15.05 -0.3 (-1.95%)

08-Apr-21

17.30 2.25 (14.95%)

09-Apr-21

18.40 1.1 (6.36%)

12-Apr-21

16.95 -1.45 (-7.88%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 60.36%
8-Day 61.29%
55.34
0.22 0.15 17.37
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 50-Day Moving Average of 31.72 today.
30.75 30.75 28.35 28.80 30.70 -1.90 -6.19
AVERAGE VOLUME
5-Day 37954.00
10-Day 6318.50
30-Day 61842.07
36198
32.25 31.83 25.65 24.47 10.03 0.48

06-Apr-21

30.15 -0.25 (-0.82%)

07-Apr-21

30.70 0.55 (1.82%)

08-Apr-21

30.85 0.15 (0.49%)

09-Apr-21

30.70 -0.15 (-0.49%)

12-Apr-21

28.80 -1.9 (-6.19%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 58.22%
8-Day 63.94%
50.43
0.37 0.25 29.22
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
81.00 81.00 72.25 73.00 79.85 -6.85 -8.58
AVERAGE VOLUME
5-Day 134398.60
10-Day 15738.40
30-Day 153026.53
54612
84.24 82.31 71.28 66.67 - -0.46

06-Apr-21

75.35 -3.95 (-4.98%)

07-Apr-21

71.60 -3.75 (-4.98%)

08-Apr-21

76.30 4.7 (6.56%)

09-Apr-21

79.85 3.55 (4.65%)

12-Apr-21

73.00 -6.85 (-8.58%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 51.70%
8-Day 52.60%
46.96
0.88 0.72 74.97
Sundram
Add to

ACTIONS

  • Sundram closes below 30-Day Moving Average of 738.01 today.
723.00 723.00 680.05 697.35 730.90 -33.55 -4.59
AVERAGE VOLUME
5-Day 77248.60
10-Day 7466.60
30-Day 163487.43
95559
738.26 695.16 552.40 519.14 59.81 7.26

06-Apr-21

741.35 -20 (-2.63%)

07-Apr-21

743.90 2.55 (0.34%)

08-Apr-21

736.05 -7.85 (-1.06%)

09-Apr-21

730.90 -5.15 (-0.7%)

12-Apr-21

697.35 -33.55 (-4.59%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 51.64%
8-Day 53.38%
46.18
8.77 5.85 697.92
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes below 30-Day Moving Average of 83.93 today.
83.00 83.00 72.25 74.05 83.95 -9.90 -11.79
AVERAGE VOLUME
5-Day 8713.80
10-Day 9272.40
30-Day 36620.60
33208
83.71 82.22 70.83 68.56 22.58 0.38

06-Apr-21

85.75 0.9 (1.06%)

07-Apr-21

83.80 -1.95 (-2.27%)

08-Apr-21

83.40 -0.4 (-0.48%)

09-Apr-21

83.95 0.55 (0.66%)

12-Apr-21

74.05 -9.9 (-11.79%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 56.27%
8-Day 52.70%
68.44
1.01 0.67 75.73
Yaarii Digital
Add to

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
119.00 119.00 116.70 116.70 122.80 -6.10 -4.97
AVERAGE VOLUME
5-Day 451396.80
10-Day 81406.50
30-Day 452403.87
64695
142.41 134.62 88.25 78.54 - 0.64

06-Apr-21

110.85 2.5 (2.31%)

07-Apr-21

116.35 5.5 (4.96%)

08-Apr-21

122.15 5.8 (4.98%)

09-Apr-21

122.80 0.65 (0.53%)

12-Apr-21

116.70 -6.1 (-4.97%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 52.17%
8-Day 48.91%
53.38
1.29 1.17 116.89
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 30-Day Moving Average of 69.62 today.
69.90 70.30 65.00 65.45 68.25 -2.80 -4.10
AVERAGE VOLUME
5-Day 2551.20
10-Day 6713.90
30-Day 2006.50
1944
68.14 68.95 59.10 54.14 - 0.45

06-Apr-21

64.95 -1.65 (-2.48%)

07-Apr-21

66.45 1.5 (2.31%)

08-Apr-21

67.90 1.45 (2.18%)

09-Apr-21

68.25 0.35 (0.52%)

12-Apr-21

65.45 -2.8 (-4.1%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.84%
8-Day 56.60%
36.45
0.82 0.55 65.80
Sections