You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 12:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to
ACTIONS
  • ABM Inter closes above 50-Day,200-Day Moving Average today.
91.40 92.90 91.40 91.50 91.10 0.40 0.44
AVERAGE VOLUME
5-Day 805.80
10-Day
30-Day 2214.40
130
96.87 96.64 102.95 98.40 23.7 5.16

13-May-22

88.30 -3.05 (-3.34%)

16-May-22

88.05 -0.25 (-0.28%)

17-May-22

93.15 5.1 (5.79%)

18-May-22

91.50 -1.65 (-1.77%)

19-May-22

91.10 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 56.75%
8-Day 45.71%
46.42
1.00 0.82 91.59
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,512||Deal Price: 2,127.20||Value (cr): 1.39||Time: 09:17am
2159.00 2207.00 2151.00 2195.30 2114.75 80.55 3.81
AVERAGE VOLUME
5-Day 1327033.40
10-Day 72979.70
30-Day 1850877.93
839215
2207.50 2052.62 1805.81 1725.71 359.3 49.37

13-May-22

2054.15 8.95 (0.44%)

16-May-22

2105.90 51.75 (2.52%)

17-May-22

2184.85 78.95 (3.75%)

18-May-22

2181.10 -3.75 (-0.17%)

19-May-22

2114.75 -66.35 (-3.04%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 14.65%
8-Day 14.64%
22.44
23.26 19.03 2189.11
AKG Exim
Add to
ACTIONS
  • AKG Exim closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in AKG Exim on NSE
34.55 35.45 33.25 33.55 33.60 -0.05 -0.15
AVERAGE VOLUME
5-Day 149558.60
10-Day
30-Day 108456.70
20500
36.90 37.59 40.92 36.81 26.63 1.71

13-May-22

32.85 0.75 (2.34%)

16-May-22

28.45 -4.4 (-13.39%)

17-May-22

32.55 4.1 (14.41%)

18-May-22

33.10 0.55 (1.69%)

19-May-22

33.60 0.5 (1.51%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.96%
8-Day 42.47%
44.63
0.40 0.27 34.22
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp closes above its 50-Day,150-Day,200-Day Moving Average today.
69.00 72.85 69.00 71.25 70.10 1.15 1.64
AVERAGE VOLUME
5-Day 4825.80
10-Day 2231.20
30-Day 34175.30
76
76.64 71.86 69.58 70.72 45.09 0.87

13-May-22

69.40 2.05 (3.04%)

16-May-22

68.80 -0.6 (-0.86%)

17-May-22

72.00 3.2 (4.65%)

18-May-22

70.25 -1.75 (-2.43%)

19-May-22

70.10 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 59.66%
8-Day 46.46%
73.41
0.84 0.56 71.19
Balaxi Pharma
Add to
ACTIONS
  • Balaxi Pharma closes below 50-Day Moving Average of 416.65 today.
413.15 420.00 408.05 416.85 411.70 5.15 1.25
AVERAGE VOLUME
5-Day 3060.80
10-Day
30-Day 8653.60
672
431.05 416.65 478.80 500.50 29.56 9.64

13-May-22

414.95 7.9 (1.94%)

16-May-22

425.35 10.4 (2.51%)

17-May-22

419.75 -5.6 (-1.32%)

18-May-22

421.90 2.15 (0.51%)

19-May-22

411.70 -10.2 (-2.42%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 51.16%
8-Day 47.38%
74.99
4.94 3.29 414.93
Hexa Tradex
Add to
ACTIONS
  • Hexa Tradex closes above 50-Day Moving Average of 177.79 today.
180.00 180.00 176.00 176.15 175.65 0.50 0.28
AVERAGE VOLUME
5-Day 13711.60
10-Day 1672.10
30-Day 96311.93
3447
197.25 181.47 154.16 160.84 - 0.84

13-May-22

179.00 3 (1.7%)

16-May-22

178.75 -0.25 (-0.14%)

17-May-22

178.35 -0.4 (-0.22%)

18-May-22

175.60 -2.75 (-1.54%)

19-May-22

175.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 77.47%
8-Day 78.13%
71.78
1.84 1.67 176.64
Kothari Product
Add to
ACTIONS
  • Only Buyers in Kothari Product on BSE
98.70 100.95 98.70 98.95 98.70 0.25 0.25
AVERAGE VOLUME
5-Day 3805.80
10-Day 656.00
30-Day 5477.93
746
115.76 122.66 106.97 105.63 7.69 0.33

13-May-22

100.05 4.75 (4.98%)

16-May-22

96.95 -3.1 (-3.1%)

17-May-22

97.40 0.45 (0.46%)

18-May-22

100.60 3.2 (3.29%)

19-May-22

98.70 -1.9 (-1.89%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.26%
8-Day 41.60%
67.73
1.04 0.94 99.82
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes below 150-Day Moving Average of 46.11 today.
40.85 42.60 40.85 41.85 40.15 1.70 4.23
AVERAGE VOLUME
5-Day 2149150.40
10-Day 451404.50
30-Day 4029644.50
1857688
46.39 46.28 45.83 45.68 - 14.84

13-May-22

38.60 0 (0%)

16-May-22

40.05 1.45 (3.76%)

17-May-22

41.05 1 (2.5%)

18-May-22

41.35 0.3 (0.73%)

19-May-22

40.15 -1.2 (-2.9%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 24.90%
8-Day 25.83%
24.12
0.48 0.32 41.98
MSTC
Add to
ACTIONS
  • MSTC closes below 50-Day Moving Average of 324.20 today.
304.00 307.70 301.40 304.95 297.75 7.20 2.42
AVERAGE VOLUME
5-Day 251570.00
10-Day 27730.70
30-Day 534668.00
94124
330.76 322.09 346.65 332.63 13.83 6.05

13-May-22

286.40 -2.75 (-0.95%)

16-May-22

291.85 5.45 (1.9%)

17-May-22

307.40 15.55 (5.33%)

18-May-22

311.65 4.25 (1.38%)

19-May-22

297.75 -13.9 (-4.46%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 39.96%
8-Day 39.95%
47.23
3.57 2.38 305.15
Precision Metal
Add to
ACTIONS
  • Precision Metal closes above 30-Day Moving Average of 41.32 today.
34.95 34.95 33.30 34.15 34.20 -0.05 -0.15
AVERAGE VOLUME
5-Day 19600.00
10-Day
30-Day 17933.33
22000
38.89 40.38 0.00 0.00 0 1.83

13-May-22

34.80 2.35 (7.24%)

16-May-22

35.60 0.8 (2.3%)

17-May-22

35.40 -0.2 (-0.56%)

18-May-22

35.10 -0.3 (-0.85%)

19-May-22

34.20 -0.9 (-2.56%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 50.00%
8-Day 56.47%
50.00
0.41 0.27 34.05
PTL Enterprises
Add to
ACTIONS
  • PTL Enterprises closes below 30-Day Moving Average of 33.51 today.
  • PTL Enterprises closes below 30-Day Moving Average of 33.51 today.
31.00 31.65 30.50 31.00 30.75 0.25 0.81
AVERAGE VOLUME
5-Day 79318.40
10-Day 17576.50
30-Day 151692.23
66765
33.07 32.69 30.42 28.76 12.45 0.7

13-May-22

31.00 0.7 (2.31%)

16-May-22

31.10 0.1 (0.32%)

17-May-22

32.25 1.15 (3.7%)

18-May-22

31.55 -0.7 (-2.17%)

19-May-22

30.75 -0.8 (-2.54%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.69%
8-Day 63.37%
55.19
0.37 0.25 31.07
Rajnandini Meta
Add to
ACTIONS
  • Rajnandini Meta closes above its 30-Day,50-Day,150-Day Moving Average today.
422.50 431.55 422.50 431.20 422.50 8.70 2.06
AVERAGE VOLUME
5-Day 40002.00
10-Day
30-Day 56070.33
27272
385.90 358.54 238.98 219.04 79.26 40.6

13-May-22

403.60 12.05 (3.08%)

16-May-22

413.90 10.3 (2.55%)

17-May-22

426.80 12.9 (3.12%)

18-May-22

433.95 7.15 (1.68%)

19-May-22

422.50 -11.45 (-2.64%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 29.60%
8-Day 34.72%
26.07
5.07 3.38 428.13
Redington
Add to
ACTIONS
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
138.15 141.90 138.15 139.60 136.50 3.10 2.27
AVERAGE VOLUME
5-Day 2473605.80
10-Day 335764.90
30-Day 7123205.33
826276
149.56 148.86 151.61 151.56 11.77 5.28

13-May-22

133.80 1.05 (0.79%)

16-May-22

138.10 4.3 (3.21%)

17-May-22

143.10 5 (3.62%)

18-May-22

141.40 -1.7 (-1.19%)

19-May-22

136.50 -4.9 (-3.47%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 37.95%
8-Day 37.56%
42.29
1.64 1.09 140.04
SEL
Add to
ACTIONS
  • Only Buyers in Sakuma Exports on NSE
18.35 19.00 18.15 18.25 17.85 0.40 2.24
AVERAGE VOLUME
5-Day 2099549.60
10-Day 389619.70
30-Day 2515442.17
321985
16.74 14.86 13.23 12.71 28.52 1.85

13-May-22

18.05 2 (12.46%)

16-May-22

18.80 0.75 (4.16%)

17-May-22

19.40 0.6 (3.19%)

18-May-22

19.00 -0.4 (-2.06%)

19-May-22

17.85 -1.15 (-6.05%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 47.94%
8-Day 47.32%
58.29
0.21 0.14 18.58
SHUBHLAXMI
Add to
ACTIONS
  • Only Buyers in SHUBHLAXMI on NSE
  • Only Buyers in SHUBHLAXMI on NSE
23.40 23.40 23.40 23.40 22.30 1.10 4.93
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 5800.00
1000
15.87 16.17 15.02 14.74 0 1.26

13-May-22

18.40 0 (0%)

16-May-22

19.30 0.9 (4.89%)

17-May-22

20.25 0.95 (4.92%)

18-May-22

21.25 1 (4.94%)

19-May-22

22.30 1.05 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.97%
8-Day 93.75%
100
0.23 0.21 23.40
Signet Ind
Add to
ACTIONS
  • Signet Ind closes above 150-Day,200-Day Moving Average today.
38.10 38.95 37.65 38.65 37.50 1.15 3.07
AVERAGE VOLUME
5-Day 17775.00
10-Day 10388.80
30-Day 31042.97
7822
42.17 41.99 44.41 45.40 10.04 0.6

13-May-22

36.90 0.6 (1.65%)

16-May-22

38.80 1.9 (5.15%)

17-May-22

39.00 0.2 (0.52%)

18-May-22

38.80 -0.2 (-0.51%)

19-May-22

37.50 -1.3 (-3.35%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 52.78%
8-Day 55.74%
76.03
0.41 0.34 38.29
STC India
Add to
ACTIONS
  • STC India closes below 30-Day Moving Average of 104.93 today.
95.10 102.00 95.10 97.50 93.55 3.95 4.22
AVERAGE VOLUME
5-Day 52035.00
10-Day 13469.10
30-Day 118036.70
56726
102.68 101.58 101.95 103.09 - -0.59

13-May-22

87.80 2.6 (3.05%)

16-May-22

90.65 2.85 (3.25%)

17-May-22

98.35 7.7 (8.49%)

18-May-22

96.65 -1.7 (-1.73%)

19-May-22

93.55 -3.1 (-3.21%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 45.85%
8-Day 46.48%
46.84
1.12 0.75 99.12
Sundram
Add to
ACTIONS
  • Buy Sundram Fasteners: target of Rs 1030: Sharekhan
715.20 723.25 713.00 716.45 711.45 5.00 0.70
AVERAGE VOLUME
5-Day 44490.20
10-Day 5427.70
30-Day 67309.37
10008
796.58 826.99 848.21 846.74 36.95 5.91

13-May-22

705.25 2.3 (0.33%)

16-May-22

720.45 15.2 (2.16%)

17-May-22

742.05 21.6 (3%)

18-May-22

733.35 -8.7 (-1.17%)

19-May-22

711.45 -21.9 (-2.99%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 56.54%
8-Day 52.34%
57.93
8.54 5.69 718.48
Uma Exports
Add to
ACTIONS
  • Only Buyers in Uma Exports on NSE
58.50 59.70 57.30 57.90 56.85 1.05 1.85
AVERAGE VOLUME
5-Day 283072.00
10-Day 265810.70
30-Day 0.00
99994
0.00 0.00 0.00 0.00 0 2.87

13-May-22

60.65 0.75 (1.25%)

16-May-22

58.10 -2.55 (-4.2%)

17-May-22

58.85 0.75 (1.29%)

18-May-22

59.00 0.15 (0.25%)

19-May-22

56.85 -2.15 (-3.64%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 27.50%
8-Day 27.83%
53.43
0.68 0.46 58.37
Uniphos Ent
Add to
ACTIONS
  • Uniphos Ent closes below 50-Day Moving Average of 132.03 today.
129.45 130.00 128.00 128.00 127.55 0.45 0.35
AVERAGE VOLUME
5-Day 7968.60
10-Day 1783.70
30-Day 12427.23
2736
131.41 132.57 128.81 128.64 15.94 0.35

13-May-22

124.40 -1.6 (-1.27%)

16-May-22

125.75 1.35 (1.09%)

17-May-22

126.10 0.35 (0.28%)

18-May-22

128.15 2.05 (1.63%)

19-May-22

127.55 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 62.80%
8-Day 67.45%
51.14
1.53 1.02 128.57
Yaari Digital
Add to
ACTIONS
  • Only Buyers in Yaari Digital on NSE
39.20 39.90 38.55 39.20 38.20 1.00 2.62
AVERAGE VOLUME
5-Day 256079.60
10-Day 59317.60
30-Day 424296.07
37136
46.58 51.83 76.07 82.21 - 0.23

13-May-22

34.65 1.65 (5%)

16-May-22

37.80 3.15 (9.09%)

17-May-22

40.60 2.8 (7.41%)

18-May-22

39.50 -1.1 (-2.71%)

19-May-22

38.20 -1.3 (-3.29%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 47.56%
8-Day 48.26%
48.59
0.40 0.36 39.07
Zenithexpo
Add to
ACTIONS
  • Zenithexpo closes above 50-Day Moving Average of 80.29 today.
  • Zenithexpo closes above 50-Day Moving Average of 80.29 today.
75.85 75.85 73.55 75.80 75.85 -0.05 -0.07
AVERAGE VOLUME
5-Day 612.00
10-Day 234.70
30-Day 1124.67
12
80.92 80.06 84.18 84.43 204.86 0.53

13-May-22

76.00 2.3 (3.12%)

16-May-22

76.00 0 (0%)

17-May-22

76.90 0.9 (1.18%)

18-May-22

74.00 -2.9 (-3.77%)

19-May-22

75.85 1.85 (2.5%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 64.88%
8-Day 65.83%
72.95
0.80 0.72 75.65
Sections