English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Mar 14:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ABM Inter on NSE
 54.95 54.95 54.95 54.95 57.80 -2.85 -4.93
AVERAGE VOLUME
5-Day 117.80
10-Day
30-Day 673.03
563 		49.89 52.67 65.51 69.30 - 2.5

23-Mar-23

70.95 -3.7 (-4.96%)

24-Mar-23

67.40 -3.55 (-5%)

27-Mar-23

64.05 -3.35 (-4.97%)

28-Mar-23

60.85 -3.2 (-5%)

29-Mar-23

57.80 -3.05 (-5.01%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 98.20%
8-Day 98.76%
100		 0.61 0.55 54.95
Adani Enterpris
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,240||Deal Price: 1,814.60||Value (cr): 1.13||Time: 09:16am
  • Adani Enterpris closes above 30-Day Moving Average of 1709.66 today.
 1788.00 1825.00 1741.30 1751.60 1740.40 11.20 0.64
AVERAGE VOLUME
5-Day 6565481.40
10-Day 419281.30
30-Day 10884943.53
4471008		 1709.66 2048.17 3121.78 2960.07 141.72 38.07

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)

27-Mar-23

1723.05 -17.6 (-1.01%)

28-Mar-23

1600.85 -122.2 (-7.09%)

29-Mar-23

1740.40 139.55 (8.72%)
DELIVERY AVERAGES
3-Day 17.27%
5-Day 17.26%
8-Day 16.11%
16.76		 19.14 15.66 1775.39
AKG Exim
Add to
Watchlist | Portfolio
ACTIONS
  • AKG Exim closes above 30-Day Moving Average of 29.57 today.
  • AKG Exim closes above 30-Day Moving Average of 29.57 today.
 30.00 31.50 29.10 31.40 30.00 1.40 4.67
AVERAGE VOLUME
5-Day 44956.60
10-Day
30-Day 125466.10
23607		 29.57 30.13 46.94 45.03 87.22 2.1

23-Mar-23

28.65 -0.05 (-0.17%)

24-Mar-23

29.85 1.2 (4.19%)

27-Mar-23

29.50 -0.35 (-1.17%)

28-Mar-23

29.25 -0.25 (-0.85%)

29-Mar-23

30.00 0.75 (2.56%)
DELIVERY AVERAGES
3-Day 79.18%
5-Day 70.37%
8-Day 76.07%
65.10		 0.32 0.29 30.83
Ausom Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 53.85 on NSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
 56.65 59.90 56.65 57.25 56.65 0.60 1.06
AVERAGE VOLUME
5-Day 19620.00
10-Day 1653.80
30-Day 5290.27
2809		 62.54 64.96 70.19 69.93 20.37 0.67

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

29-Mar-23

56.65 -0.15 (-0.26%)
DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42		 0.68 0.45 57.72
Balaxi Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Balaxi Pharma closes above 50-Day Moving Average of 544.88 today.
 550.00 550.00 528.00 528.00 539.20 -11.20 -2.08
AVERAGE VOLUME
5-Day 3073.60
10-Day
30-Day 2077.57
1089		 539.43 540.68 575.84 530.12 32.84 9.25

23-Mar-23

545.75 -2.65 (-0.48%)

24-Mar-23

547.10 1.35 (0.25%)

27-Mar-23

532.00 -15.1 (-2.76%)

28-Mar-23

531.60 -0.4 (-0.08%)

29-Mar-23

539.20 7.6 (1.43%)
DELIVERY AVERAGES
3-Day 82.27%
5-Day 77.98%
8-Day 73.88%
65.18		 6.47 4.31 534.85
Goyal Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Goyal Aluminium POM on Feb 16, 2023||Announcement date: Jan 16, 2023
 339.15 342.35 339.15 341.20 338.10 3.10 0.92
AVERAGE VOLUME
5-Day 217726.60
10-Day 36353.70
30-Day 291962.17
201669		 288.32 257.91 0.00 0.00 0 31.71

23-Mar-23

325.20 2.9 (0.9%)

24-Mar-23

328.20 3 (0.92%)

27-Mar-23

331.70 3.5 (1.07%)

28-Mar-23

334.80 3.1 (0.93%)

29-Mar-23

338.10 3.3 (0.99%)
DELIVERY AVERAGES
3-Day 24.99%
5-Day 27.62%
8-Day 26.21%
30.38		 3.55 3.21 340.71
Hexa Tradex
Add to
Watchlist | Portfolio
ACTIONS
  • Hexa Tradex has hit 52wk low of Rs 143.00 on NSE
  • Hexa Tradex has hit 52wk low of Rs 143.00 on NSE
 145.65 153.95 145.25 146.85 147.05 -0.20 -0.14
AVERAGE VOLUME
5-Day 4211.40
10-Day 2728.70
30-Day 4375.40
3852		 151.39 152.76 159.52 161.70 - 0.38

23-Mar-23

148.30 0.05 (0.03%)

24-Mar-23

148.00 -0.3 (-0.2%)

27-Mar-23

147.10 -0.9 (-0.61%)

28-Mar-23

146.60 -0.5 (-0.34%)

29-Mar-23

147.05 0.45 (0.31%)
DELIVERY AVERAGES
3-Day 78.57%
5-Day 78.65%
8-Day 78.09%
72.84		 1.62 1.32 148.76
Kothari Product
Add to
Watchlist | Portfolio
ACTIONS
  • Kothari Product closes above 200-Day Moving Average of 118.38 today.
 112.60 116.00 111.25 112.70 110.35 2.35 2.13
AVERAGE VOLUME
5-Day 5085.40
10-Day 875.60
30-Day 23734.63
4149		 119.76 118.90 123.50 118.82 33.54 0.35

23-Mar-23

119.00 0 (0%)

24-Mar-23

115.70 -3.3 (-2.77%)

27-Mar-23

114.10 -1.6 (-1.38%)

28-Mar-23

109.80 -4.3 (-3.77%)

29-Mar-23

110.35 0.55 (0.5%)
DELIVERY AVERAGES
3-Day 79.20%
5-Day 72.02%
8-Day 71.44%
83.04		 1.32 0.88 114.39
MMTC Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
 28.25 28.70 27.80 27.90 28.00 -0.10 -0.36
AVERAGE VOLUME
5-Day 1181204.40
10-Day 353042.00
30-Day 1001906.03
764635		 30.88 32.02 35.71 36.49 3.56 21.63

23-Mar-23

29.95 -0.6 (-1.96%)

24-Mar-23

28.95 -1 (-3.34%)

27-Mar-23

27.85 -1.1 (-3.8%)

28-Mar-23

26.55 -1.3 (-4.67%)

29-Mar-23

28.00 1.45 (5.46%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 46.73%
8-Day 27.77%
58.75		 0.34 0.22 28.28
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above 150-Day Moving Average of 283.01 today.
 249.85 257.00 249.80 252.80 246.20 6.60 2.68
AVERAGE VOLUME
5-Day 290199.20
10-Day 22744.40
30-Day 164467.07
162494		 268.99 280.00 283.35 274.51 6.48 3.82

23-Mar-23

259.00 -1.2 (-0.46%)

24-Mar-23

254.65 -4.35 (-1.68%)

27-Mar-23

244.40 -10.25 (-4.03%)

28-Mar-23

240.00 -4.4 (-1.8%)

29-Mar-23

246.20 6.2 (2.58%)
DELIVERY AVERAGES
3-Day 70.94%
5-Day 66.62%
8-Day 60.30%
69.63		 2.95 1.97 253.66
Precision Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Metal closes above 200-Day Moving Average of 34.26 today.
 27.50 28.00 27.05 27.25 27.25 0.00 0.00
AVERAGE VOLUME
5-Day 20400.00
10-Day
30-Day 24866.67
16000		 32.35 34.58 35.94 33.96 0 1.09

23-Mar-23

30.00 -0.2 (-0.66%)

24-Mar-23

28.90 -1.1 (-3.67%)

27-Mar-23

29.20 0.3 (1.04%)

28-Mar-23

26.80 -2.4 (-8.22%)

29-Mar-23

27.25 0.45 (1.68%)
DELIVERY AVERAGES
3-Day 79.41%
5-Day 73.17%
8-Day 67.21%
70.00		 0.33 0.22 27.46
PTL Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • PTL Enterprises closes above 200-Day Moving Average of 31.55 today.
 30.30 30.90 30.30 30.45 30.30 0.15 0.50
AVERAGE VOLUME
5-Day 55428.00
10-Day 8156.00
30-Day 53556.93
63260		 30.70 31.39 31.64 31.46 16.73 1.4

23-Mar-23

30.40 -0.2 (-0.65%)

24-Mar-23

30.30 -0.1 (-0.33%)

27-Mar-23

30.15 -0.15 (-0.5%)

28-Mar-23

30.20 0.05 (0.17%)

29-Mar-23

30.30 0.1 (0.33%)
DELIVERY AVERAGES
3-Day 80.93%
5-Day 81.25%
8-Day 79.72%
81.45		 0.36 0.24 30.58
Rajnandini Meta
Add to
Watchlist | Portfolio
ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
 10.45 11.90 10.15 11.25 9.95 1.30 13.07
AVERAGE VOLUME
5-Day 213944.00
10-Day
30-Day 289707.80
658606 		12.49 13.66 152.90 224.11 22.96 1.05

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)

29-Mar-23

9.95 0.05 (0.51%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10		 0.12 0.08 11.30
Rajnandini Meta
Add to
Watchlist | Portfolio
ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
 10.45 11.90 10.15 11.25 9.95 1.30 13.07
AVERAGE VOLUME
5-Day 213944.00
10-Day
30-Day 289707.80
658606 		12.49 13.66 152.90 224.11 22.96 10.51

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)

29-Mar-23

9.95 0.05 (0.51%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10		 0.12 0.08 11.30
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above 150-Day Moving Average of 166.07 today.
  • Redington closes above 150-Day Moving Average of 166.07 today.
 171.00 171.00 165.50 166.20 169.25 -3.05 -1.80
AVERAGE VOLUME
5-Day 1484874.80
10-Day 86873.60
30-Day 1575383.67
1283687		 169.58 175.12 166.07 156.94 12.13 5.1

23-Mar-23

169.35 2.65 (1.59%)

24-Mar-23

170.85 1.5 (0.89%)

27-Mar-23

165.95 -4.9 (-2.87%)

28-Mar-23

164.55 -1.4 (-0.84%)

29-Mar-23

169.25 4.7 (2.86%)
DELIVERY AVERAGES
3-Day 43.19%
5-Day 45.62%
8-Day 47.08%
59.50		 2.03 1.35 167.00
SEL
Add to
Watchlist | Portfolio
ACTIONS
  • SEL closes below 150-Day Moving Average of 15.38 today.
 10.30 10.95 10.10 10.25 10.00 0.25 2.50
AVERAGE VOLUME
5-Day 715832.00
10-Day 63670.70
30-Day 350260.53
1114005		 12.42 13.36 15.11 14.82 9.4 0.94

23-Mar-23

11.70 -0.1 (-0.85%)

24-Mar-23

11.25 -0.45 (-3.85%)

27-Mar-23

10.35 -0.9 (-8%)

28-Mar-23

9.60 -0.75 (-7.25%)

29-Mar-23

10.00 0.4 (4.17%)
DELIVERY AVERAGES
3-Day 56.06%
5-Day 61.49%
8-Day 62.46%
61.05		 0.12 0.08 10.50
SHUBHLAXMI
Add to
Watchlist | Portfolio
ACTIONS
  • SHUBHLAXMI closes above 200-Day Moving Average of 38.38 today.
 41.25 41.25 37.15 41.25 41.25 0.00 0.00
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 5200.00
17000 		42.09 42.33 41.84 38.50 0 2.17

21-Mar-23

39.50 1.7 (4.5%)

22-Mar-23

37.50 -2 (-5.06%)

23-Mar-23

37.50 0 (0%)

28-Mar-23

41.00 3.5 (9.33%)

29-Mar-23

41.25 0.25 (0.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.21%
8-Day 87.18%
100		 0.45 0.37 41.00
Signet Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Signet Ind closes above 30-Day,50-Day Moving Average today.
 34.10 35.50 33.20 33.50 34.10 -0.60 -1.76
AVERAGE VOLUME
5-Day 26285.80
10-Day 14080.90
30-Day 48068.97
26590		 36.92 37.17 39.09 38.57 8.66 0.51

23-Mar-23

37.45 -0.35 (-0.93%)

24-Mar-23

36.65 -0.8 (-2.14%)

27-Mar-23

36.50 -0.15 (-0.41%)

28-Mar-23

33.25 -3.25 (-8.9%)

29-Mar-23

34.10 0.85 (2.56%)
DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.10%
8-Day 67.19%
70.01		 0.41 0.27 34.02
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes above 30-Day Moving Average of 73.08 today.
 65.85 69.25 65.85 68.60 66.15 2.45 3.70
AVERAGE VOLUME
5-Day 51733.60
10-Day 3002.20
30-Day 25949.33
41758		 71.37 75.77 84.81 84.88 65.96 -0.38

23-Mar-23

73.65 4.85 (7.05%)

24-Mar-23

70.50 -3.15 (-4.28%)

27-Mar-23

67.50 -3 (-4.26%)

28-Mar-23

65.70 -1.8 (-2.67%)

29-Mar-23

66.15 0.45 (0.68%)
DELIVERY AVERAGES
3-Day 67.07%
5-Day 59.62%
8-Day 56.41%
83.94		 0.79 0.53 67.95
Sundram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundram closes below 50-Day Moving Average of 984.17 today.
 970.95 986.55 970.95 976.40 970.95 5.45 0.56
AVERAGE VOLUME
5-Day 88670.60
10-Day 2546.20
30-Day 131204.77
73655		 982.55 984.16 941.24 900.67 48.92 8.06

23-Mar-23

982.70 -4.25 (-0.43%)

24-Mar-23

984.50 1.8 (0.18%)

27-Mar-23

981.30 -3.2 (-0.33%)

28-Mar-23

972.75 -8.55 (-0.87%)

29-Mar-23

970.95 -1.8 (-0.19%)
DELIVERY AVERAGES
3-Day 76.83%
5-Day 70.36%
8-Day 70.49%
85.30		 11.65 7.77 978.51
Uma Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Uma Exports closes below 50-Day Moving Average of 48.73 today.
 37.00 39.00 36.95 37.75 36.90 0.85 2.30
AVERAGE VOLUME
5-Day 56675.60
10-Day 8788.00
30-Day 46269.70
45845		 42.09 44.39 47.55 48.88 5.35 1.38

23-Mar-23

40.30 -0.65 (-1.59%)

24-Mar-23

39.75 -0.55 (-1.36%)

27-Mar-23

38.70 -1.05 (-2.64%)

28-Mar-23

36.55 -2.15 (-5.56%)

29-Mar-23

36.90 0.35 (0.96%)
DELIVERY AVERAGES
3-Day 67.51%
5-Day 66.05%
8-Day 64.82%
57.20		 0.44 0.30 38.32
Uniphos Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Uniphos Ent closes above 150-Day Moving Average of 140.14 today.
 143.90 155.00 143.80 150.80 141.95 8.85 6.23
AVERAGE VOLUME
5-Day 14628.80
10-Day 4201.80
30-Day 21634.70
21573		 154.12 150.62 140.26 136.63 27.42 0.35

23-Mar-23

149.05 0.5 (0.34%)

24-Mar-23

146.00 -3.05 (-2.05%)

27-Mar-23

137.50 -8.5 (-5.82%)

28-Mar-23

145.50 8 (5.82%)

29-Mar-23

141.95 -3.55 (-2.44%)
DELIVERY AVERAGES
3-Day 54.50%
5-Day 54.60%
8-Day 50.39%
43.84		 1.70 1.14 149.91
Yaari Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yaari Digital on NSE
 10.40 10.75 9.55 10.15 10.40 -0.25 -2.40
AVERAGE VOLUME
5-Day 340504.20
10-Day 73334.20
30-Day 216979.80
396634		 12.63 14.23 26.41 28.94 0.25 0.08

23-Mar-23

11.75 -0.2 (-1.67%)

24-Mar-23

11.55 -0.2 (-1.7%)

27-Mar-23

10.25 -1.3 (-11.26%)

28-Mar-23

9.50 -0.75 (-7.32%)

29-Mar-23

10.40 0.9 (9.47%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.73%
8-Day 69.37%
67.92		 0.12 0.08 10.31
Zenithexpo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Zenithexpo closes above 200-Day Moving Average of 91.92 today.
 83.35 83.35 78.70 79.00 82.80 -3.80 -4.59
AVERAGE VOLUME
5-Day 551.20
10-Day 384.10
30-Day 1235.40
422		 88.79 97.71 97.69 92.21 30.04 0.55

23-Mar-23

83.00 -0.95 (-1.13%)

24-Mar-23

83.00 0 (0%)

27-Mar-23

82.00 -1 (-1.2%)

28-Mar-23

82.35 0.35 (0.43%)

29-Mar-23

82.80 0.45 (0.55%)
DELIVERY AVERAGES
3-Day 79.64%
5-Day 75.05%
8-Day 76.75%
100		 0.87 0.79 80.09

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.