Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Enterprises"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
27-01-2020 BSE 300,953 235.00 7.07 10:32
17-01-2020 NSE 2,466,587 217.80 53.72 10:23
20-12-2019 BSE 260,799 218.85 5.71 15:01
12-12-2019 BSE 266,913 211.15 5.64 15:00
29-11-2019 BSE 692,552 220.50 15.27 10:49
29-11-2019 BSE 691,932 220.55 15.26 10:48
21-11-2019 BSE 251,242 205.95 5.17 15:09
08-11-2019 BSE 241,394 208.75 5.04 15:08
04-11-2019 BSE 268,000 200.50 5.37 15:06
23-10-2019 NSE 302,123 177.15 5.35 15:05
22-10-2019 NSE 357,476 178.90 6.4 15:03
18-10-2019 BSE 300,650 173.65 5.22 14:36
26-09-2019 NSE 440,687 154.00 6.79 14:44
11-09-2019 NSE 438,242 143.80 6.3 15:06
28-08-2019 NSE 716,034 136.10 9.75 15:22
09-08-2019 NSE 377,416 132.65 5.01 15:17
22-07-2019 BSE 543,835 131.50 7.15 15:47
22-07-2019 BSE 543,695 131.70 7.16 15:40
02-07-2019 NSE 350,000 154.70 5.41 15:40
23-05-2019 NSE 345,435 163.75 5.66 12:35
21-05-2019 NSE 377,328 149.50 5.64 10:37
16-04-2019 NSE 361,358 143.40 5.18 14:31
09-04-2019 NSE 404,378 145.95 5.9 15:23
02-04-2019 BSE 346,635 151.45 5.25 12:36
01-04-2019 BSE 560,087 147.75 8.28 14:27
07-02-2019 BSE 496,391 123.10 6.11 11:11
05-02-2019 NSE 501,546 124.80 6.26 15:09
27-12-2018 NSE 520,074 163.70 8.51 09:59
07-12-2018 NSE 613,153 152.95 9.38 12:46
05-12-2018 NSE 380,265 160.75 6.11 13:12
05-12-2018 NSE 563,010 163.20 9.19 10:05
05-12-2018 NSE 440,020 163.20 7.18 10:07
05-12-2018 NSE 500,895 163.25 8.18 10:38
05-12-2018 NSE 500,408 163.60 8.19 10:40
05-12-2018 NSE 501,050 164.15 8.22 10:12
22-10-2018 NSE 302,273 167.95 5.08 15:11
05-10-2018 NSE 530,510 133.65 7.09 14:12
05-10-2018 NSE 592,916 134.00 7.95 14:02
11-09-2018 NSE 601,594 150.10 9.03 10:41
07-09-2018 NSE 353,648 156.65 5.54 13:58
07-09-2018 NSE 511,589 156.85 8.02 13:56
07-09-2018 NSE 509,033 156.90 7.99 13:56
07-09-2018 NSE 620,386 157.20 9.75 14:05
07-09-2018 NSE 605,922 157.40 9.54 14:01
07-09-2018 NSE 504,915 159.00 8.03 13:05
07-09-2018 NSE 516,057 159.95 8.25 12:27
07-09-2018 NSE 348,900 162.55 5.67 11:17
07-09-2018 NSE 505,261 165.00 8.34 10:29
07-09-2018 NSE 505,998 165.00 8.35 10:30
07-09-2018 NSE 416,755 165.45 6.9 10:38
07-09-2018 NSE 607,113 165.50 10.05 10:36
07-09-2018 NSE 639,670 165.75 10.6 10:38
07-09-2018 NSE 410,577 166.45 6.83 10:43
07-09-2018 NSE 602,763 166.60 10.04 10:43
06-09-2018 NSE 560,664 162.00 9.08 13:10
06-09-2018 NSE 631,444 162.20 10.24 11:26
06-09-2018 NSE 404,149 163.80 6.62 13:16
06-09-2018 NSE 404,200 163.95 6.63 13:18
06-09-2018 NSE 400,000 164.00 6.56 13:17
06-09-2018 NSE 404,125 164.00 6.63 13:18
06-09-2018 NSE 460,681 165.00 7.6 11:50
06-09-2018 NSE 304,886 165.35 5.04 13:48
05-09-2018 NSE 249,010 210.30 5.24 14:33
04-09-2018 NSE 403,756 212.60 8.58 13:19
04-09-2018 NSE 453,607 215.50 9.78 11:06
03-09-2018 NSE 250,721 217.40 5.45 12:06
03-09-2018 NSE 258,234 217.45 5.62 12:05
31-08-2018 NSE 235,057 225.25 5.29 15:45
30-08-2018 NSE 433,901 228.85 9.93 12:41
29-08-2018 NSE 309,627 227.50 7.04 10:25
21-08-2018 NSE 306,989 215.15 6.6 11:48
21-08-2018 NSE 363,369 215.70 7.84 10:14
08-08-2018 NSE 761,256 188.20 14.33 10:02
08-08-2018 NSE 437,810 194.25 8.5 14:46
03-08-2018 NSE 404,027 200.70 8.11 14:14
03-08-2018 NSE 320,519 201.10 6.45 11:16
03-08-2018 NSE 343,768 201.40 6.92 10:22
30-07-2018 NSE 258,764 193.95 5.02 14:53
30-07-2018 NSE 299,356 194.10 5.81 14:39
27-07-2018 NSE 370,236 193.70 7.17 10:26
27-07-2018 NSE 293,083 194.70 5.71 12:12
27-07-2018 NSE 280,853 196.45 5.52 14:17
27-07-2018 NSE 303,352 198.60 6.02 14:06
27-07-2018 NSE 1,298,992 200.50 26.04 12:05
27-07-2018 NSE 249,647 200.55 5.01 14:47
26-07-2018 NSE 551,505 195.40 10.78 10:58
26-07-2018 NSE 258,142 197.80 5.11 11:39
26-07-2018 NSE 263,819 199.95 5.28 11:54
26-07-2018 NSE 289,483 203.15 5.88 14:29
25-07-2018 NSE 489,047 172.40 8.43 11:55
25-07-2018 NSE 316,918 173.35 5.49 10:08
25-07-2018 NSE 328,624 175.10 5.75 13:40
24-07-2018 NSE 304,566 175.30 5.34 10:16
24-07-2018 NSE 290,169 177.10 5.14 10:16
18-07-2018 NSE 528,043 137.80 7.28 09:56
13-07-2018 NSE 417,343 122.90 5.13 10:34
13-07-2018 NSE 401,469 126.70 5.09 11:49
13-07-2018 NSE 808,211 128.60 10.39 13:36
18-06-2018 NSE 521,837 133.00 6.94 10:43
14-06-2018 NSE 518,079 130.40 6.76 12:30
07-06-2018 NSE 519,073 123.05 6.39 11:39
24-05-2018 NSE 489,277 119.40 5.84 15:03
18-05-2018 BSE 492,118 119.10 5.86 15:11
15-05-2018 BSE 956,074 123.05 11.76 15:27
07-05-2018 NSE 501,847 125.85 6.32 12:23
07-05-2018 NSE 403,423 126.80 5.12 13:04
07-05-2018 NSE 451,972 126.80 5.73 13:53
07-05-2018 NSE 508,391 127.25 6.47 14:49
04-05-2018 BSE 600,000 129.80 7.79 14:25
04-05-2018 NSE 552,354 128.45 7.09 11:38
04-05-2018 NSE 503,849 128.85 6.49 13:12
04-05-2018 NSE 451,437 128.90 5.82 12:03
04-05-2018 NSE 405,896 129.25 5.25 13:39
04-05-2018 NSE 405,792 129.30 5.25 12:36
03-05-2018 BSE 500,000 125.60 6.28 15:05
03-05-2018 NSE 453,689 124.40 5.64 12:19
03-05-2018 NSE 403,285 125.50 5.06 12:41
03-05-2018 NSE 414,424 126.35 5.24 14:40
03-05-2018 NSE 505,720 126.60 6.4 13:04
03-05-2018 NSE 605,709 127.40 7.72 13:50
03-05-2018 NSE 504,382 127.60 6.44 14:10
03-05-2018 NSE 454,212 127.75 5.8 13:23
25-04-2018 NSE 2,196,839 137.35 30.17 14:30
23-04-2018 NSE 3,483,057 139.90 48.73 14:30
19-04-2018 NSE 4,956,694 139.50 69.15 14:30
16-04-2018 NSE 3,674,953 139.05 51.1 14:30
12-04-2018 NSE 5,614,451 137.95 77.45 14:30
06-04-2018 NSE 23,550,573 146.80 345.72 14:30
06-04-2018 NSE 444,707 148.15 6.59 15:16
28-03-2018 NSE 9,676,791 156.90 151.83 14:30
27-03-2018 NSE 9,084,676 157.15 142.77 14:30
27-03-2018 NSE 10,097,983 163.25 164.85 14:30
27-03-2018 NSE 12,478,986 163.75 204.34 15:40
23-03-2018 NSE 8,656,689 151.20 130.89 14:30
21-03-2018 NSE 6,623,756 163.10 108.03 14:30
20-03-2018 NSE 7,925,677 159.75 126.61 14:30
19-03-2018 NSE 8,450,039 157.80 133.34 14:30
16-03-2018 NSE 10,121,565 161.95 163.92 14:30
15-03-2018 NSE 10,856,349 167.90 182.28 14:30
14-03-2018 NSE 11,443,327 163.30 186.87 14:30
13-03-2018 NSE 12,023,681 159.00 191.18 14:30
12-03-2018 NSE 13,250,739 154.55 204.79 14:30
09-03-2018 NSE 11,542,626 159.20 183.76 14:30
06-03-2018 NSE 4,018,804 197.35 79.31 14:30
05-03-2018 NSE 3,139,442 200.00 62.79 14:30
01-03-2018 NSE 3,052,481 204.30 62.36 14:30
27-02-2018 NSE 5,322,257 207.25 110.3 14:30
26-02-2018 NSE 2,370,812 205.05 48.61 14:30
23-02-2018 NSE 3,956,906 203.20 80.4 14:30
22-02-2018 NSE 6,014,187 200.80 120.76 14:30
21-02-2018 NSE 3,404,562 196.50 66.9 14:30
20-02-2018 BSE 435,528 199.45 8.69 14:12
20-02-2018 NSE 5,246,263 199.40 104.61 14:30
16-02-2018 NSE 4,222,120 208.10 87.86 14:30
15-02-2018 NSE 4,084,548 213.80 87.33 14:30
14-02-2018 NSE 5,549,175 221.75 123.05 14:30
12-02-2018 BSE 621,990 217.25 13.51 15:44
12-02-2018 NSE 6,098,546 217.00 132.34 14:30
09-02-2018 NSE 4,477,765 210.75 94.37 14:30
08-02-2018 NSE 3,663,485 202.75 74.28 14:30
07-02-2018 NSE 3,204,841 197.65 63.34 14:30
05-02-2018 NSE 5,403,717 198.00 106.99 14:30
02-02-2018 NSE 5,885,420 198.50 116.83 14:30
01-02-2018 NSE 4,301,095 214.30 92.17 14:30
29-01-2018 NSE 6,159,223 215.35 132.64 14:30
24-01-2018 NSE 5,246,936 202.55 106.28 14:30
23-01-2018 NSE 4,707,888 203.00 95.57 14:30
19-01-2018 BSE 725,075 193.10 14 10:43
19-01-2018 NSE 310,305 194.25 6.03 11:49
19-01-2018 NSE 10,337,313 196.55 203.18 14:30
18-01-2018 BSE 615,173 199.80 12.29 11:28
18-01-2018 NSE 8,098,810 194.05 157.16 14:30
17-01-2018 BSE 337,636 196.05 6.62 11:26
17-01-2018 BSE 1,288,490 200.75 25.87 13:41
16-01-2018 NSE 6,086,717 193.20 117.6 14:30
11-01-2018 NSE 4,148,921 201.45 83.58 14:30
10-01-2018 NSE 10,362,246 198.40 205.59 14:30
09-01-2018 NSE 3,943,301 195.40 77.05 14:30
08-01-2018 NSE 6,880,515 194.85 134.07 14:30
01-01-2018 NSE 3,380,864 168.95 57.12 14:30
29-12-2017 NSE 3,286,572 167.05 54.9 14:30
28-12-2017 NSE 3,043,890 165.25 50.3 14:30
27-12-2017 NSE 7,808,570 166.90 130.33 14:30
26-12-2017 NSE 2,423,931 163.55 39.64 14:30
22-12-2017 NSE 3,696,404 161.75 59.79 14:30
21-12-2017 NSE 4,474,844 163.25 73.05 14:30
20-12-2017 NSE 4,772,607 162.00 77.32 14:30
19-12-2017 NSE 6,361,279 160.25 101.94 14:30
18-12-2017 NSE 31,808,926 160.95 511.96 14:30
15-12-2017 NSE 6,477,290 153.10 99.17 14:30
14-12-2017 NSE 2,965,728 145.70 43.21 14:30
13-12-2017 NSE 5,390,679 150.20 80.97 14:30
12-12-2017 NSE 5,040,183 154.25 77.74 14:30
11-12-2017 NSE 3,505,180 153.30 53.73 14:30
08-12-2017 NSE 4,142,390 150.40 62.3 14:30
07-12-2017 NSE 2,146,596 144.85 31.09 14:30
06-12-2017 NSE 3,159,295 142.65 45.07 14:30
05-12-2017 NSE 3,954,952 144.85 57.29 14:30
04-12-2017 NSE 5,983,550 143.50 85.86 14:30
29-11-2017 NSE 2,009,014 146.75 29.48 14:30
28-11-2017 NSE 2,196,290 148.85 32.69 14:30
27-11-2017 NSE 3,761,185 150.95 56.78 14:30
23-11-2017 BSE 349,471 153.85 5.38 12:28
22-11-2017 NSE 2,733,322 153.75 42.02 14:19
22-11-2017 NSE 2,778,856 154.20 42.85 14:25
22-11-2017 NSE 2,781,230 154.20 42.89 14:26
22-11-2017 NSE 2,801,554 154.25 43.21 14:30
22-11-2017 NSE 2,674,318 154.30 41.26 14:14
22-11-2017 NSE 2,799,726 154.50 43.26 14:29
22-11-2017 NSE 2,623,324 154.65 40.57 14:00
22-11-2017 NSE 2,639,647 154.80 40.86 14:04
22-11-2017 NSE 2,793,851 154.80 43.25 14:27
21-11-2017 NSE 3,855,158 153.15 59.04 14:20
21-11-2017 NSE 3,778,684 153.20 57.89 14:19
21-11-2017 NSE 3,888,656 153.60 59.73 14:21
21-11-2017 NSE 3,946,486 153.60 60.62 14:24
21-11-2017 NSE 4,109,589 153.75 63.18 14:28
21-11-2017 NSE 4,142,328 153.80 63.71 14:30
21-11-2017 NSE 4,060,932 154.35 62.68 14:26
21-11-2017 NSE 3,399,502 155.85 52.98 14:04
20-11-2017 NSE 5,425,018 158.35 85.91 14:00
20-11-2017 NSE 5,434,212 158.45 86.11 14:02
20-11-2017 NSE 5,436,528 158.60 86.22 14:03
20-11-2017 NSE 5,532,492 158.70 87.8 14:13
20-11-2017 NSE 5,626,671 159.55 89.77 14:17
20-11-2017 NSE 6,712,616 160.20 107.54 14:26
20-11-2017 NSE 6,741,644 160.25 108.03 14:27
20-11-2017 NSE 6,771,697 160.40 108.62 14:30
20-11-2017 NSE 6,765,928 160.45 108.56 14:29
20-11-2017 NSE 6,606,784 160.80 106.24 14:23
20-11-2017 NSE 6,423,534 161.20 103.55 14:22
20-11-2017 NSE 6,399,463 161.40 103.29 14:21
17-11-2017 NSE 3,743,331 150.15 56.21 14:25
17-11-2017 NSE 3,787,887 150.25 56.91 14:30
17-11-2017 NSE 3,769,120 150.35 56.67 14:28
17-11-2017 NSE 3,755,658 150.40 56.49 14:26
17-11-2017 NSE 3,654,904 150.55 55.02 14:12
17-11-2017 NSE 3,713,170 150.75 55.98 14:21
17-11-2017 NSE 3,619,535 151.00 54.65 14:00
14-11-2017 NSE 5,254,408 154.90 81.39 14:21
14-11-2017 NSE 5,260,500 154.95 81.51 14:23
14-11-2017 NSE 5,267,097 155.00 81.64 14:25
14-11-2017 NSE 5,255,849 155.10 81.52 14:22
14-11-2017 NSE 5,274,698 155.10 81.81 14:26
14-11-2017 NSE 5,280,335 155.20 81.95 14:27
14-11-2017 NSE 5,281,496 155.25 82 14:28
14-11-2017 NSE 5,295,542 155.30 82.24 14:29
14-11-2017 NSE 5,306,379 155.45 82.49 14:30
14-11-2017 NSE 5,116,189 156.30 79.97 14:05
14-11-2017 NSE 5,065,620 156.40 79.23 14:00
13-11-2017 NSE 3,843,110 153.70 59.07 14:03
13-11-2017 NSE 3,914,745 153.85 60.23 14:09
13-11-2017 NSE 4,056,152 154.30 62.59 14:27
13-11-2017 NSE 4,056,897 154.30 62.6 14:28
13-11-2017 NSE 3,822,860 154.35 59.01 14:00
13-11-2017 NSE 4,050,730 154.50 62.58 14:25
13-11-2017 NSE 4,060,953 154.60 62.78 14:29
13-11-2017 NSE 4,046,793 154.65 62.58 14:23
13-11-2017 NSE 4,065,597 154.85 62.96 14:30
13-11-2017 NSE 3,990,051 155.25 61.95 14:14
10-11-2017 NSE 4,296,889 154.40 66.34 14:30
10-11-2017 NSE 4,293,365 154.60 66.38 14:29
10-11-2017 NSE 4,276,977 154.80 66.21 14:26
10-11-2017 NSE 4,282,815 154.95 66.36 14:28
10-11-2017 NSE 4,195,952 155.00 65.04 14:25
10-11-2017 NSE 4,125,553 155.65 64.21 14:20
10-11-2017 NSE 4,012,183 156.30 62.71 14:00
10-11-2017 NSE 4,033,055 156.45 63.1 14:04
09-11-2017 NSE 3,411,013 151.55 51.69 14:24
09-11-2017 NSE 3,419,993 151.60 51.85 14:28
09-11-2017 NSE 3,358,025 151.70 50.94 14:01
09-11-2017 NSE 3,414,835 151.70 51.8 14:26
09-11-2017 NSE 3,403,904 151.75 51.65 14:20
09-11-2017 NSE 3,424,763 151.75 51.97 14:30
09-11-2017 NSE 3,399,908 151.80 51.61 14:17
09-11-2017 NSE 3,345,263 151.85 50.8 14:00
09-11-2017 NSE 3,364,174 151.95 51.12 14:04
09-11-2017 NSE 3,394,352 152.00 51.59 14:16
09-11-2017 NSE 3,373,628 152.20 51.35 14:06
08-11-2017 NSE 12,067,712 150.20 181.26 14:26
08-11-2017 NSE 12,117,299 150.50 182.37 14:29
08-11-2017 NSE 12,111,293 150.55 182.34 14:28
08-11-2017 NSE 12,090,060 150.80 182.32 14:27
08-11-2017 NSE 12,131,196 150.80 182.94 14:30
08-11-2017 NSE 11,611,224 150.90 175.21 14:10
08-11-2017 NSE 11,591,876 151.05 175.1 14:09
08-11-2017 NSE 11,872,418 151.40 179.75 14:23
08-11-2017 NSE 11,717,142 151.45 177.46 14:15
08-11-2017 NSE 11,898,256 151.50 180.26 14:24
08-11-2017 NSE 11,482,047 151.95 174.47 14:08
08-11-2017 NSE 11,412,151 152.80 174.38 14:04
08-11-2017 NSE 11,386,632 153.00 174.22 14:00
07-11-2017 NSE 5,141,177 0.00 0 14:13
07-11-2017 NSE 5,264,283 143.00 75.28 14:25
07-11-2017 NSE 5,289,288 143.05 75.66 14:29
07-11-2017 NSE 5,270,013 143.30 75.52 14:26
07-11-2017 NSE 5,276,728 143.30 75.62 14:27
07-11-2017 NSE 5,294,144 143.30 75.87 14:30
07-11-2017 NSE 5,154,131 143.60 74.01 14:18
07-11-2017 NSE 5,141,982 143.75 73.92 14:14
07-11-2017 NSE 5,150,284 143.90 74.11 14:16
07-11-2017 NSE 5,058,613 144.45 73.07 14:05
07-11-2017 NSE 5,034,212 144.95 72.97 14:00
06-11-2017 NSE 8,227,753 149.10 122.68 14:00
06-11-2017 NSE 8,560,334 149.95 128.36 14:01
06-11-2017 NSE 8,593,564 149.95 128.86 14:02
06-11-2017 NSE 8,659,263 150.00 129.89 14:03
06-11-2017 NSE 9,986,424 150.05 149.85 14:28
06-11-2017 NSE 9,960,217 150.25 149.65 14:27
06-11-2017 NSE 10,064,506 150.25 151.22 14:30
06-11-2017 NSE 9,674,196 151.00 146.08 14:19
03-11-2017 NSE 3,064,295 136.25 41.75 14:00
03-11-2017 NSE 3,076,364 136.25 41.92 14:01
03-11-2017 NSE 3,202,448 136.40 43.68 14:13
03-11-2017 NSE 3,395,166 136.50 46.34 14:28
03-11-2017 NSE 3,427,923 136.55 46.81 14:29
03-11-2017 NSE 3,351,769 136.60 45.79 14:27
03-11-2017 NSE 3,219,824 136.70 44.01 14:19
03-11-2017 NSE 3,433,123 136.70 46.93 14:30
03-11-2017 NSE 3,309,838 136.80 45.28 14:23
03-11-2017 NSE 3,322,608 136.80 45.45 14:24
03-11-2017 NSE 3,219,669 136.85 44.06 14:18
03-11-2017 NSE 3,345,643 136.95 45.82 14:25
02-11-2017 NSE 1,765,480 132.05 23.31 14:04
02-11-2017 NSE 1,775,733 132.05 23.45 14:09
02-11-2017 NSE 1,742,446 132.30 23.05 14:00
02-11-2017 NSE 1,797,439 132.40 23.8 14:25
02-11-2017 NSE 1,813,590 132.75 24.08 14:30
01-11-2017 NSE 1,722,749 132.70 22.86 14:22
01-11-2017 NSE 1,761,045 132.75 23.38 14:28
01-11-2017 NSE 1,780,846 132.75 23.64 14:30
01-11-2017 NSE 1,678,583 132.80 22.29 14:00
01-11-2017 NSE 1,686,429 132.90 22.41 14:01
01-11-2017 NSE 1,728,202 132.90 22.97 14:25
31-10-2017 NSE 2,382,872 0.00 0 14:02
31-10-2017 NSE 2,440,219 131.65 32.13 14:11
31-10-2017 NSE 2,430,771 131.80 32.04 14:09
31-10-2017 NSE 2,485,727 131.80 32.76 14:21
31-10-2017 NSE 2,483,842 131.85 32.75 14:19
31-10-2017 NSE 2,490,455 131.85 32.84 14:22
31-10-2017 NSE 2,404,017 132.00 31.73 14:03
31-10-2017 NSE 2,405,581 132.10 31.78 14:04
31-10-2017 NSE 2,496,996 132.10 32.99 14:26
31-10-2017 NSE 2,499,598 132.10 33.02 14:27
31-10-2017 NSE 2,501,248 132.10 33.04 14:28
31-10-2017 NSE 2,502,268 132.20 33.08 14:29
31-10-2017 NSE 2,382,872 132.35 31.54 14:02
31-10-2017 NSE 2,496,477 132.35 33.04 14:30
31-10-2017 NSE 2,377,025 132.50 31.5 14:00
30-10-2017 NSE 4,366,208 134.50 58.73 14:30
30-10-2017 NSE 4,318,178 134.55 58.1 14:09
30-10-2017 NSE 4,267,874 134.60 57.45 14:00
30-10-2017 NSE 4,348,182 134.70 58.57 14:20
30-10-2017 NSE 4,278,881 134.75 57.66 14:03
30-10-2017 NSE 4,348,479 134.75 58.6 14:21
30-10-2017 NSE 4,348,779 134.80 58.62 14:22
30-10-2017 NSE 4,350,743 134.80 58.65 14:23
27-10-2017 NSE 2,816,565 129.45 36.46 14:30
27-10-2017 NSE 2,815,705 129.55 36.48 14:29
27-10-2017 NSE 2,811,050 129.60 36.43 14:25
27-10-2017 NSE 2,812,561 129.60 36.45 14:27
27-10-2017 NSE 2,814,638 129.60 36.48 14:28
27-10-2017 NSE 2,811,265 129.65 36.45 14:26
27-10-2017 NSE 2,779,852 129.95 36.12 14:15
27-10-2017 NSE 2,756,992 130.15 35.88 14:04
27-10-2017 NSE 2,738,961 130.50 35.74 14:00
26-10-2017 NSE 2,974,421 128.60 38.25 14:30
26-10-2017 NSE 2,879,397 128.85 37.1 14:28
26-10-2017 NSE 2,784,487 129.80 36.14 14:23
26-10-2017 NSE 2,707,693 129.85 35.16 14:04
26-10-2017 NSE 2,685,893 130.00 34.92 14:00
25-10-2017 NSE 1,473,341 124.70 18.37 14:00
25-10-2017 NSE 1,492,119 124.85 18.63 14:02
25-10-2017 NSE 1,645,622 124.90 20.55 14:13
25-10-2017 NSE 1,676,796 125.20 20.99 14:16
25-10-2017 NSE 2,146,068 125.30 26.89 14:28
25-10-2017 NSE 2,161,196 125.35 27.09 14:30
25-10-2017 NSE 2,114,084 125.65 26.56 14:26
25-10-2017 NSE 1,874,845 126.45 23.71 14:21
23-10-2017 NSE 3,781,879 126.30 47.77 14:00
23-10-2017 NSE 3,861,842 126.30 48.78 14:28
23-10-2017 NSE 3,871,375 126.35 48.91 14:29
23-10-2017 NSE 3,874,221 126.35 48.95 14:30
23-10-2017 NSE 3,839,835 126.50 48.57 14:22
23-10-2017 NSE 3,822,800 126.55 48.38 14:13
23-10-2017 NSE 3,837,078 126.55 48.56 14:21
05-10-2017 NSE 706,209 120.45 8.51 09:28
05-10-2017 NSE 454,585 121.95 5.54 15:25
04-09-2017 NSE 449,875 134.70 6.06 09:19
01-09-2017 NSE 621,597 131.50 8.17 09:18
01-09-2017 NSE 485,614 133.45 6.48 09:34
01-09-2017 NSE 380,641 134.10 5.1 09:38
01-09-2017 NSE 850,292 134.15 11.41 09:36
01-09-2017 NSE 546,384 134.90 7.37 09:41
10-08-2017 NSE 445,963 118.90 5.3 09:20
03-08-2017 NSE 2,431,929 161.10 39.18 12:03
07-06-2017 NSE 381,971 132.90 5.08 09:24
07-06-2017 NSE 432,829 133.70 5.79 09:28
11-05-2017 NSE 423,048 122.25 5.17 10:39
11-05-2017 NSE 1,443,434 125.75 18.15 09:21
09-05-2017 NSE 1,619,937 118.00 19.12 09:36
27-04-2017 NSE 689,510 121.20 8.36 11:53
27-04-2017 NSE 491,483 127.10 6.25 09:30
27-04-2017 NSE 607,915 127.30 7.74 10:30
27-04-2017 NSE 475,495 127.85 6.08 09:48
27-04-2017 NSE 407,561 130.40 5.31 09:21
27-04-2017 NSE 604,738 131.50 7.95 09:28
26-04-2017 NSE 897,033 140.00 12.56 13:16
24-04-2017 NSE 337,267 149.00 5.03 15:19
19-04-2017 NSE 717,716 143.35 10.29 09:47
18-04-2017 NSE 429,860 143.15 6.15 09:32
18-04-2017 NSE 500,197 143.60 7.18 09:34
18-04-2017 NSE 1,260,946 144.55 18.23 09:44
18-04-2017 NSE 344,929 145.00 5 09:33
18-04-2017 NSE 553,927 145.85 8.08 09:36
18-04-2017 NSE 485,465 148.85 7.23 10:31
18-04-2017 NSE 482,377 149.70 7.22 13:31
18-04-2017 NSE 468,048 150.85 7.06 13:30
18-04-2017 NSE 676,432 153.95 10.41 11:02
18-04-2017 NSE 444,806 155.80 6.93 11:21
18-04-2017 NSE 334,322 158.10 5.29 11:00
18-04-2017 NSE 408,461 159.10 6.5 11:54
11-04-2017 NSE 797,984 124.25 9.91 09:37
11-04-2017 NSE 422,583 124.30 5.25 09:46
27-01-2017 BSE 511,293 82.85 4.24 11:20
10-01-2017 NSE 1,064,082 80.75 8.59 12:08
28-07-2016 NSE 711,476 80.90 5.76 15:28
28-07-2016 NSE 504,932 81.45 4.11 15:26
28-07-2016 NSE 521,183 83.30 4.34 15:22
28-07-2016 NSE 5,007,607 83.95 42.04 15:19
25-05-2016 BSE 596,008 71.20 4.24 12:29
02-05-2016 NSE 1,510,684 85.70 12.95 13:10
28-04-2016 NSE 501,641 85.35 4.28 12:12
28-04-2016 NSE 1,000,290 85.45 8.55 13:53
26-04-2016 NSE 900,967 84.15 7.58 14:13
26-04-2016 NSE 1,011,955 84.20 8.52 14:58
26-04-2016 NSE 500,214 84.25 4.21 14:14
21-04-2016 NSE 995,376 82.90 8.25 12:26
21-04-2016 NSE 504,957 83.00 4.19 14:45
20-04-2016 NSE 1,008,100 83.90 8.46 12:50
20-04-2016 NSE 1,001,030 84.65 8.47 14:47
20-04-2016 NSE 506,626 84.75 4.29 14:48
11-04-2016 NSE 1,999,788 77.25 15.45 13:01
07-04-2016 NSE 1,008,626 76.45 7.71 12:35
06-04-2016 NSE 1,001,846 75.30 7.54 14:51
05-04-2016 NSE 1,011,100 74.60 7.54 14:10
29-05-2015 BSE 142,496 706.00 10.06 09:51
21-05-2015 NSE 95,466 773.75 7.39 12:02
17-04-2015 BSE 623,799 638.20 39.81 09:19
08-04-2015 NSE 95,061 640.50 6.09 13:04
08-04-2015 NSE 80,693 643.50 5.19 12:32
08-04-2015 NSE 80,679 643.50 5.19 13:30
01-04-2015 NSE 95,332 609.90 5.81 14:56
23-03-2015 NSE 90,563 603.00 5.46 13:32
23-03-2015 NSE 85,001 603.30 5.13 13:39
23-03-2015 NSE 90,010 605.65 5.45 13:24
20-03-2015 NSE 194,336 610.30 11.86 14:49
20-03-2015 NSE 83,181 612.00 5.09 15:10
04-03-2015 NSE 77,480 708.30 5.49 14:50
04-03-2015 NSE 250,189 719.50 18 14:11
03-03-2015 NSE 84,641 721.45 6.11 14:56
28-02-2015 NSE 308,540 694.15 21.42 15:18
16-02-2015 NSE 99,604 663.00 6.6 15:25
09-02-2015 NSE 100,156 609.40 6.1 15:11
07-11-2014 NSE 776,433 475.40 36.91 15:41
05-11-2014 NSE 914,938 478.25 43.76 15:42
05-11-2014 NSE 915,038 478.25 43.76 15:43
05-11-2014 NSE 577,676 479.10 27.68 14:00
05-11-2014 NSE 556,948 480.00 26.73 13:29
05-11-2014 NSE 565,509 480.45 27.17 13:44
05-11-2014 NSE 114,979 492.00 5.66 09:35
17-09-2014 NSE 676,086 495.25 33.48 15:23
23-05-2014 NSE 97,810 513.30 5.02 09:39
23-05-2014 NSE 107,726 513.80 5.53 09:38
23-05-2014 NSE 139,068 513.85 7.15 09:39
23-05-2014 NSE 129,225 513.90 6.64 09:39
23-05-2014 NSE 138,765 514.00 7.13 09:39
23-05-2014 NSE 108,201 514.00 5.56 09:40
23-05-2014 NSE 100,807 514.25 5.18 09:40
23-05-2014 NSE 142,947 514.30 7.35 09:37
23-05-2014 NSE 128,941 514.35 6.63 09:37
23-05-2014 NSE 110,521 514.40 5.69 09:36
23-05-2014 NSE 140,952 514.50 7.25 09:39
23-05-2014 NSE 140,256 514.80 7.22 09:38
23-05-2014 NSE 130,403 514.90 6.71 09:37
23-05-2014 NSE 109,090 514.95 5.62 09:36
23-05-2014 NSE 99,826 515.00 5.14 09:37
23-05-2014 NSE 149,228 515.00 7.69 09:37
23-05-2014 NSE 148,107 515.00 7.63 09:38
23-05-2014 NSE 98,196 515.00 5.06 09:38
23-05-2014 NSE 109,202 515.15 5.63 09:37
19-05-2014 NSE 323,841 541.20 17.53 09:23
19-05-2014 NSE 257,281 541.30 13.93 09:23
19-05-2014 NSE 260,957 541.60 14.13 09:23
19-05-2014 NSE 165,868 541.60 8.98 09:24
19-05-2014 NSE 306,989 541.65 16.63 09:23
19-05-2014 NSE 315,668 541.70 17.1 09:23
19-05-2014 NSE 254,747 541.75 13.8 09:23
19-05-2014 NSE 100,074 541.80 5.42 09:26
19-05-2014 NSE 325,185 541.85 17.62 09:23
19-05-2014 NSE 267,015 542.00 14.47 09:23
19-05-2014 NSE 291,765 542.00 15.81 09:23
19-05-2014 NSE 125,809 542.00 6.82 09:24
19-05-2014 NSE 92,323 542.20 5.01 09:57
19-05-2014 NSE 317,674 542.30 17.23 09:23
19-05-2014 NSE 98,001 542.55 5.32 09:57
19-05-2014 NSE 135,090 542.70 7.33 09:24
19-05-2014 NSE 113,729 542.90 6.17 09:26
19-05-2014 NSE 333,877 543.00 18.13 09:23
19-05-2014 NSE 278,064 543.00 15.1 09:23
19-05-2014 NSE 138,004 543.00 7.49 09:24
19-05-2014 NSE 170,392 543.15 9.25 09:25
19-05-2014 NSE 312,966 543.20 17 09:23
19-05-2014 NSE 108,616 543.55 5.9 09:28
19-05-2014 NSE 137,205 543.55 7.46 09:28
19-05-2014 NSE 286,271 543.60 15.56 09:22
19-05-2014 NSE 253,627 544.00 13.8 09:22
19-05-2014 NSE 252,889 544.20 13.76 09:23
19-05-2014 NSE 105,534 544.20 5.74 09:24
19-05-2014 NSE 284,252 544.30 15.47 09:23
19-05-2014 NSE 276,737 544.35 15.06 09:22
19-05-2014 NSE 251,453 544.35 13.69 09:23
19-05-2014 NSE 352,000 544.40 19.16 09:23
19-05-2014 NSE 150,843 544.50 8.21 09:24
19-05-2014 NSE 336,473 544.55 18.32 09:23
19-05-2014 NSE 164,962 544.55 8.98 09:24
19-05-2014 NSE 95,525 544.55 5.2 09:28
19-05-2014 NSE 330,237 544.65 17.99 09:23
19-05-2014 NSE 114,029 544.65 6.21 09:24
19-05-2014 NSE 147,756 544.70 8.05 09:24
19-05-2014 NSE 338,133 544.75 18.42 09:23
19-05-2014 NSE 100,303 544.75 5.46 09:31
19-05-2014 NSE 114,374 544.80 6.23 09:30
19-05-2014 NSE 190,053 544.80 10.35 09:30
19-05-2014 NSE 106,278 544.85 5.79 09:29
19-05-2014 NSE 101,487 544.90 5.53 09:31
19-05-2014 NSE 307,641 545.05 16.77 09:22
19-05-2014 NSE 176,931 545.60 9.65 09:22
19-05-2014 NSE 213,682 545.70 11.66 09:22
19-05-2014 NSE 97,457 545.70 5.32 09:29
19-05-2014 NSE 225,090 545.95 12.29 09:22
19-05-2014 NSE 288,116 546.10 15.73 09:22
19-05-2014 NSE 185,278 546.15 10.12 09:22
19-05-2014 NSE 205,678 546.30 11.24 09:22
19-05-2014 NSE 182,735 546.30 9.98 09:31
19-05-2014 NSE 167,712 546.40 9.16 09:34
19-05-2014 NSE 226,603 546.80 12.39 09:22
19-05-2014 NSE 196,868 546.85 10.77 09:21
19-05-2014 NSE 115,941 546.90 6.34 09:34
19-05-2014 NSE 107,994 546.95 5.91 09:34
19-05-2014 NSE 242,997 547.00 13.29 09:22
19-05-2014 NSE 148,191 547.10 8.11 09:21
19-05-2014 NSE 214,564 547.15 11.74 09:21
19-05-2014 NSE 160,842 547.30 8.8 09:33
19-05-2014 NSE 241,637 547.50 13.23 09:21
19-05-2014 NSE 169,711 547.60 9.29 09:21
19-05-2014 NSE 181,912 547.65 9.96 09:33
19-05-2014 NSE 157,827 547.70 8.64 09:21
19-05-2014 NSE 161,356 548.00 8.84 09:33
19-05-2014 NSE 148,065 548.00 8.11 09:34
19-05-2014 NSE 91,593 548.00 5.02 09:34
19-05-2014 NSE 186,392 548.05 10.22 09:33
19-05-2014 NSE 158,598 548.15 8.69 09:18
19-05-2014 NSE 117,755 548.20 6.46 09:33
19-05-2014 NSE 188,341 548.30 10.33 09:18
19-05-2014 NSE 180,296 548.35 9.89 09:18
19-05-2014 NSE 98,412 548.35 5.4 09:36
19-05-2014 NSE 131,963 548.40 7.24 09:33
19-05-2014 NSE 175,974 548.40 9.65 09:34
19-05-2014 NSE 278,444 548.60 15.28 09:18
19-05-2014 NSE 264,960 548.60 14.54 09:18
19-05-2014 NSE 115,763 548.75 6.35 09:33
19-05-2014 NSE 111,432 548.80 6.12 09:32
19-05-2014 NSE 123,457 548.80 6.78 09:33
19-05-2014 NSE 257,855 548.85 14.15 09:18
19-05-2014 NSE 275,639 548.85 15.13 09:18
19-05-2014 NSE 124,521 549.00 6.84 09:37
19-05-2014 NSE 130,484 549.05 7.16 09:36
19-05-2014 NSE 146,092 549.10 8.02 09:18
19-05-2014 NSE 107,927 549.15 5.93 09:33
19-05-2014 NSE 144,022 549.30 7.91 09:18
19-05-2014 NSE 139,629 549.40 7.67 09:40
19-05-2014 NSE 97,377 549.45 5.35 09:16
19-05-2014 NSE 93,076 549.50 5.11 09:39
19-05-2014 NSE 152,576 549.55 8.38 09:21
19-05-2014 NSE 95,704 549.60 5.26 09:41
19-05-2014 NSE 124,752 549.65 6.86 09:15
19-05-2014 NSE 148,832 550.00 8.19 09:22
19-05-2014 NSE 207,997 550.30 11.45 09:18
19-05-2014 NSE 149,352 550.30 8.22 09:20
19-05-2014 NSE 252,157 550.45 13.88 09:18
19-05-2014 NSE 147,994 550.55 8.15 09:19
19-05-2014 NSE 102,914 550.55 5.67 09:33
19-05-2014 NSE 200,655 550.65 11.05 09:19
19-05-2014 NSE 190,438 550.75 10.49 09:19
19-05-2014 NSE 188,881 551.00 10.41 09:19
19-05-2014 NSE 321,529 551.05 17.72 09:17
19-05-2014 NSE 299,374 551.25 16.5 09:17
19-05-2014 NSE 264,619 551.25 14.59 09:19
19-05-2014 NSE 320,861 551.30 17.69 09:17
19-05-2014 NSE 301,116 551.35 16.6 09:17
19-05-2014 NSE 263,828 551.35 14.55 09:17
19-05-2014 NSE 292,521 551.45 16.13 09:17
19-05-2014 NSE 128,633 551.50 7.09 09:19
19-05-2014 NSE 325,341 551.65 17.95 09:17
19-05-2014 NSE 246,952 551.65 13.62 09:19
19-05-2014 NSE 205,453 551.65 11.33 09:19
19-05-2014 NSE 287,741 551.70 15.87 09:17
19-05-2014 NSE 244,191 551.75 13.47 09:19
19-05-2014 NSE 236,895 551.80 13.07 09:19
19-05-2014 NSE 265,748 551.85 14.67 09:19
19-05-2014 NSE 241,197 551.95 13.31 09:19
19-05-2014 NSE 223,063 552.00 12.31 09:19
19-05-2014 NSE 184,288 552.00 10.17 09:19
19-05-2014 NSE 163,307 552.10 9.02 09:19
19-05-2014 NSE 241,878 552.40 13.36 09:19
19-05-2014 NSE 176,877 552.40 9.77 09:19
19-05-2014 NSE 203,699 552.40 11.25 09:19
19-05-2014 NSE 200,001 552.60 11.05 09:19
19-05-2014 NSE 277,501 553.75 15.37 09:17
19-05-2014 NSE 277,745 554.40 15.4 09:17
19-05-2014 NSE 210,133 556.30 11.69 09:16
19-05-2014 NSE 206,340 557.00 11.49 09:16
19-05-2014 NSE 167,269 557.05 9.32 09:16
19-05-2014 NSE 207,825 558.00 11.6 09:16
19-05-2014 NSE 215,898 558.10 12.05 09:16
16-05-2014 NSE 103,108 555.80 5.73 10:45
16-05-2014 NSE 103,108 555.80 5.73 10:45
16-05-2014 NSE 130,477 562.00 7.33 10:02
16-05-2014 NSE 110,635 563.25 6.23 10:03
16-05-2014 NSE 111,687 564.00 6.3 10:03
14-05-2014 BSE 199,740 511.00 10.21 11:21
14-05-2014 BSE 199,740 511.00 10.21 11:21
14-05-2014 NSE 108,017 492.40 5.32 09:19
14-05-2014 NSE 104,822 493.00 5.17 09:19
14-05-2014 NSE 119,299 493.20 5.88 09:19
14-05-2014 NSE 134,476 493.70 6.64 09:19
14-05-2014 NSE 117,471 494.50 5.81 09:19
14-05-2014 NSE 121,057 500.00 6.05 12:42
14-05-2014 NSE 121,057 500.00 6.05 12:42
13-05-2014 NSE 110,576 475.50 5.26 14:19
13-05-2014 NSE 110,576 475.50 5.26 14:20
16-04-2014 NSE 138,743 461.00 6.4 11:48
16-04-2014 NSE 138,743 461.00 6.4 11:48
10-04-2014 NSE 125,222 416.20 5.21 11:36
10-04-2014 NSE 125,222 416.20 5.21 11:36
28-03-2014 BSE 181,830 354.70 6.45 14:22
22-03-2014 NSE 227,137 325.00 7.38 12:46
18-02-2014 NSE 325,885 225.70 7.36 15:01
18-02-2014 NSE 325,885 225.70 7.36 15:01
13-02-2014 NSE 355,277 221.25 7.86 13:38
13-02-2014 NSE 355,277 221.25 7.86 13:38
13-02-2014 NSE 306,202 221.35 6.78 13:39
13-02-2014 NSE 306,202 221.35 6.78 13:39
12-02-2014 NSE 350,050 219.30 7.68 13:54
12-02-2014 NSE 350,050 219.30 7.68 13:54
12-02-2014 NSE 300,402 219.30 6.59 13:55
12-02-2014 NSE 300,402 219.30 6.59 13:55
12-02-2014 NSE 350,000 219.45 7.68 13:54
12-02-2014 NSE 350,000 219.45 7.68 13:54
23-01-2014 NSE 349,800 255.95 8.95 13:59
23-01-2014 NSE 349,800 255.95 8.95 13:59
23-01-2014 NSE 199,999 255.95 5.12 14:00
23-01-2014 NSE 199,999 255.95 5.12 14:00
23-01-2014 NSE 350,000 256.10 8.96 13:58
23-01-2014 NSE 350,000 256.10 8.96 13:58
23-01-2014 NSE 350,000 256.10 8.96 13:59
23-01-2014 NSE 350,000 256.10 8.96 13:59
18-12-2013 NSE 350,150 262.45 9.19 13:59
18-12-2013 NSE 350,150 262.45 9.19 13:59
18-12-2013 NSE 299,352 262.45 7.86 14:00
18-12-2013 NSE 299,352 262.45 7.86 14:00
18-12-2013 NSE 352,000 262.60 9.24 13:59
18-12-2013 NSE 352,000 262.60 9.24 13:59
16-12-2013 NSE 300,000 254.10 7.62 12:52
16-12-2013 NSE 300,124 254.10 7.63 12:52
16-12-2013 NSE 300,000 254.10 7.62 12:52
16-12-2013 NSE 300,000 254.10 7.62 12:52
16-12-2013 NSE 300,000 254.20 7.63 12:53
16-12-2013 NSE 300,000 254.30 7.63 12:53
16-12-2013 NSE 300,000 254.30 7.63 12:53
09-12-2013 NSE 301,195 280.60 8.45 09:22
09-12-2013 NSE 301,195 280.60 8.45 09:22
09-12-2013 NSE 300,124 281.00 8.43 09:22
09-12-2013 NSE 300,124 281.00 8.43 09:22
09-12-2013 NSE 300,300 281.20 8.44 09:22
09-12-2013 NSE 300,300 281.20 8.44 09:22
04-12-2013 NSE 193,445 270.70 5.24 09:51
04-12-2013 NSE 198,838 271.10 5.39 09:54
04-12-2013 NSE 235,176 271.25 6.38 09:53
04-12-2013 NSE 213,285 271.35 5.79 09:52
04-12-2013 NSE 240,713 271.35 6.53 09:53
04-12-2013 NSE 185,377 271.35 5.03 09:56
04-12-2013 NSE 242,784 271.40 6.59 09:55
04-12-2013 NSE 221,155 271.45 6 09:52
04-12-2013 NSE 237,583 271.50 6.45 09:54
04-12-2013 NSE 247,811 271.50 6.73 09:54
04-12-2013 NSE 287,312 272.30 7.82 09:54
04-12-2013 NSE 189,455 272.35 5.16 09:54
04-12-2013 NSE 196,778 272.35 5.36 09:54
04-12-2013 NSE 356,808 272.35 9.72 09:54
04-12-2013 NSE 228,940 272.35 6.24 09:56
04-12-2013 NSE 195,959 272.35 5.34 09:56
04-12-2013 NSE 331,595 272.50 9.04 09:54
04-12-2013 NSE 328,919 273.00 8.98 09:55
04-12-2013 NSE 250,039 273.00 6.83 09:57
04-12-2013 NSE 305,440 273.30 8.35 09:54
04-12-2013 NSE 380,434 273.30 10.4 09:55
04-12-2013 NSE 266,831 273.30 7.29 09:57
04-12-2013 NSE 384,613 273.35 10.51 09:54
04-12-2013 NSE 283,618 273.35 7.75 09:56
04-12-2013 NSE 285,801 273.35 7.81 09:57
04-12-2013 NSE 234,194 273.35 6.4 09:57
04-12-2013 NSE 381,027 273.45 10.42 09:56
04-12-2013 NSE 266,372 273.50 7.29 09:55
04-12-2013 NSE 258,408 273.50 7.07 09:56
04-12-2013 NSE 299,841 273.50 8.2 09:57
04-12-2013 NSE 362,071 273.50 9.9 09:57
04-12-2013 NSE 343,625 273.50 9.4 09:57
04-12-2013 NSE 306,698 273.55 8.39 09:55
04-12-2013 NSE 283,075 273.55 7.74 09:56
04-12-2013 NSE 335,779 273.60 9.19 09:55
04-12-2013 NSE 462,389 273.65 12.65 09:55
04-12-2013 NSE 291,462 274.15 7.99 10:03
04-12-2013 NSE 184,034 274.25 5.05 10:05
04-12-2013 NSE 428,984 274.60 11.78 09:59
04-12-2013 NSE 206,896 274.60 5.68 10:05
04-12-2013 NSE 198,810 274.65 5.46 10:02
04-12-2013 NSE 186,012 274.70 5.11 10:00
04-12-2013 NSE 253,332 274.70 6.96 10:03
04-12-2013 NSE 205,821 274.95 5.66 10:08
04-12-2013 NSE 197,373 275.00 5.43 10:08
04-12-2013 NSE 226,630 275.25 6.24 10:05
04-12-2013 NSE 182,633 275.40 5.03 10:08
04-12-2013 NSE 195,905 275.50 5.4 10:06
03-12-2013 NSE 1,200,000 264.50 31.74 13:35
03-12-2013 NSE 1,200,000 264.50 31.74 13:35
03-12-2013 NSE 300,000 264.50 7.94 13:36
03-12-2013 NSE 300,000 264.50 7.94 13:36
03-12-2013 NSE 249,098 264.75 6.59 13:37
03-12-2013 NSE 249,098 264.75 6.59 13:37
03-12-2013 NSE 200,400 264.85 5.31 13:41
03-12-2013 NSE 200,400 264.85 5.31 13:41
26-11-2013 NSE 302,261 252.95 7.65 13:03
26-11-2013 NSE 302,261 252.95 7.65 13:03
26-11-2013 NSE 356,209 253.40 9.03 13:03
26-11-2013 NSE 356,209 253.40 9.03 13:03
26-11-2013 NSE 351,659 253.80 8.93 13:02
26-11-2013 NSE 351,659 253.80 8.93 13:02
25-11-2013 NSE 1,080,783 249.85 27 11:57
25-11-2013 NSE 1,080,783 249.85 27 11:57
25-11-2013 NSE 671,051 249.85 16.77 11:57
25-11-2013 NSE 500,455 249.85 12.5 11:57
25-11-2013 NSE 250,000 249.85 6.25 11:57
21-11-2013 NSE 1,695,384 245.00 41.54 11:34
21-11-2013 NSE 1,695,384 245.00 41.54 11:34
21-11-2013 NSE 805,020 245.00 19.72 11:34
21-10-2013 NSE 449,577 201.40 9.05 13:19
21-10-2013 NSE 449,577 201.40 9.05 13:19
21-10-2013 NSE 447,520 201.50 9.02 13:19
21-10-2013 NSE 447,520 201.50 9.02 13:19
07-10-2013 NSE 500,000 149.90 7.5 12:37
07-10-2013 NSE 500,000 149.90 7.5 12:37
07-10-2013 NSE 500,000 149.90 7.5 12:37
07-10-2013 NSE 497,500 150.00 7.46 12:38
07-10-2013 NSE 497,500 150.00 7.46 12:38
07-10-2013 NSE 502,635 150.15 7.55 12:37
07-10-2013 NSE 502,635 150.15 7.55 12:37
23-09-2013 NSE 500,001 147.35 7.37 12:19
23-09-2013 NSE 500,001 147.35 7.37 12:19
23-09-2013 NSE 500,000 147.35 7.37 12:19
23-09-2013 NSE 500,000 147.40 7.37 12:19
23-09-2013 NSE 500,000 147.40 7.37 12:19
23-09-2013 NSE 500,000 147.40 7.37 12:20
23-09-2013 NSE 500,000 147.40 7.37 12:20
19-09-2013 BSE 598,579 140.75 8.42 12:38
19-09-2013 BSE 600,000 140.75 8.45 12:38
19-09-2013 BSE 631,000 140.75 8.88 12:38
19-09-2013 NSE 1,834,372 140.60 25.79 12:13
19-09-2013 NSE 1,834,372 140.60 25.79 12:13
28-08-2013 NSE 400,079 147.70 5.91 13:03
28-08-2013 NSE 400,079 147.70 5.91 13:03
28-08-2013 NSE 400,013 149.05 5.96 13:04
28-08-2013 NSE 400,013 149.05 5.96 13:04
28-08-2013 NSE 500,000 149.15 7.46 13:04
28-08-2013 NSE 500,000 149.15 7.46 13:04
14-06-2013 NSE 366,074 178.90 6.55 14:30
21-03-2013 BSE 2,407,924 220.50 53.09 09:18
25-10-2012 BSE 8,062,222 223.85 180.47 09:42
23-10-2012 BSE 5,000,000 223.45 111.73 12:15
23-10-2012 NSE 2,000,110 224.70 44.94 12:19
16-08-2012 NSE 665,000 193.50 12.87 12:54
09-08-2012 BSE 406,325 178.90 7.27 14:15
08-08-2012 BSE 500,000 184.25 9.21 13:48
08-08-2012 NSE 599,960 184.10 11.05 13:47
02-08-2012 BSE 400,000 184.50 7.38 14:28
02-08-2012 NSE 350,000 184.50 6.46 14:36
31-07-2012 BSE 300,000 180.45 5.41 15:03
02-07-2012 BSE 1,004,562 222.05 22.31 09:56
02-07-2012 BSE 1,009,832 227.00 22.92 12:15
02-07-2012 NSE 1,604,606 220.05 35.31 09:56
02-07-2012 NSE 250,100 220.50 5.51 09:57
02-07-2012 NSE 1,705,778 227.00 38.72 12:15
02-07-2012 NSE 302,561 231.50 7 12:30
25-06-2012 NSE 350,000 220.00 7.7 11:27
13-06-2012 NSE 337,892 224.70 7.59 12:19
11-06-2012 BSE 300,000 227.90 6.84 12:32
11-06-2012 NSE 450,500 227.90 10.27 12:32
11-06-2012 NSE 300,507 228.50 6.87 10:37
09-03-2012 NSE 201,742 325.00 6.56 14:21
23-02-2012 NSE 697,076 377.50 26.31 12:35
22-02-2012 NSE 150,000 406.00 6.09 12:52
22-02-2012 NSE 800,000 406.95 32.56 12:48
21-02-2012 NSE 150,080 425.00 6.38 10:59
15-02-2012 NSE 200,015 364.50 7.29 13:33
15-02-2012 NSE 169,130 367.05 6.21 14:40
15-02-2012 NSE 229,796 372.00 8.55 14:59
14-02-2012 NSE 800,092 353.00 28.24 14:06
13-02-2012 BSE 1,660,000 378.50 62.83 15:04
07-02-2012 BSE 2,200,000 415.00 91.3 13:45
06-02-2012 NSE 900,004 433.00 38.97 13:21
06-02-2012 NSE 400,056 435.10 17.41 15:20
02-02-2012 NSE 800,136 434.75 34.79 13:01
01-02-2012 NSE 500,531 435.40 21.79 14:40
31-01-2012 NSE 900,100 405.40 36.49 13:01
30-01-2012 NSE 399,380 409.00 16.33 14:06
30-01-2012 NSE 800,230 409.50 32.77 13:38
25-01-2012 NSE 200,000 403.00 8.06 14:17
19-01-2012 NSE 400,000 415.00 16.6 14:03
10-01-2012 NSE 399,894 275.50 11.02 13:17
10-01-2012 NSE 300,000 280.00 8.4 14:08
09-01-2012 NSE 499,950 266.90 13.34 13:29
24-11-2011 NSE 1,922,025 286.30 55.03 13:46
11-11-2011 NSE 286,032 460.00 13.16 12:59
04-11-2011 NSE 160,000 460.00 7.36 12:09
03-11-2011 NSE 141,976 460.00 6.53 13:58
19-10-2011 NSE 500,000 461.00 23.05 12:49
18-10-2011 NSE 348,000 459.00 15.97 12:54
18-10-2011 NSE 184,452 459.00 8.47 13:00
13-10-2011 NSE 499,396 461.00 23.02 13:10
13-10-2011 NSE 500,100 461.50 23.08 10:09
11-10-2011 NSE 599,994 460.00 27.6 10:26
11-10-2011 NSE 200,000 460.00 9.2 10:31
11-10-2011 NSE 200,000 460.00 9.2 10:31
11-10-2011 NSE 189,016 460.00 8.69 10:33
26-09-2011 NSE 166,206 550.60 9.15 13:41
12-09-2011 NSE 99,990 543.00 5.43 09:32
12-09-2011 NSE 100,000 553.00 5.53 14:49
28-07-2011 NSE 188,120 754.00 14.18 14:53
27-07-2011 NSE 189,999 759.00 14.42 11:10
27-07-2011 NSE 163,737 759.00 12.43 11:21
20-07-2011 NSE 85,063 736.50 6.26 12:51
21-06-2011 NSE 224,663 659.00 14.81 12:30
11-05-2011 NSE 1,430,132 625.00 89.38 09:59
11-05-2011 NSE 179,748 625.00 11.23 12:03
09-05-2011 NSE 1,341,036 623.95 83.67 09:51
09-05-2011 NSE 2,500,000 625.00 156.25 09:41
05-05-2011 NSE 99,460 612.00 6.09 10:39
03-05-2011 NSE 300,000 638.50 19.16 10:37
02-05-2011 NSE 100,000 632.00 6.32 10:23
29-04-2011 NSE 95,049 650.00 6.18 11:23
21-04-2011 NSE 91,151 652.00 5.94 10:43
21-04-2011 NSE 481,773 654.00 31.51 11:27
18-04-2011 NSE 300,000 635.00 19.05 11:58
29-03-2011 NSE 99,400 609.00 6.05 11:43
23-03-2011 NSE 470,000 600.00 28.2 13:27
08-03-2011 NSE 357,000 595.00 21.24 11:34
07-03-2011 NSE 318,549 592.50 18.87 09:26
07-03-2011 NSE 105,012 593.30 6.23 14:27
25-02-2011 NSE 150,010 593.00 8.9 14:46
09-02-2011 NSE 179,998 582.50 10.48 13:33
08-02-2011 NSE 153,000 591.00 9.04 13:54
08-02-2011 NSE 750,000 592.00 44.4 09:34
08-02-2011 NSE 200,000 592.00 11.84 11:22
03-02-2011 BSE 500,000 586.00 29.3 09:22
02-02-2011 NSE 85,850 587.00 5.04 10:38
02-02-2011 NSE 115,618 587.00 6.79 10:38
02-02-2011 NSE 160,356 587.00 9.41 10:38
02-02-2011 NSE 134,897 587.00 7.92 10:38
02-02-2011 NSE 143,848 587.10 8.45 10:39
02-02-2011 NSE 106,266 587.20 6.24 10:31
02-02-2011 NSE 148,406 587.50 8.72 10:34
02-02-2011 NSE 121,209 587.50 7.12 10:47
02-02-2011 NSE 159,172 587.65 9.35 10:42
02-02-2011 NSE 172,499 587.75 10.14 10:35
02-02-2011 NSE 129,626 587.85 7.62 10:38
02-02-2011 NSE 131,236 587.85 7.71 10:39
02-02-2011 NSE 97,605 587.85 5.74 10:40
02-02-2011 NSE 122,057 587.85 7.18 10:40
02-02-2011 NSE 165,805 587.90 9.75 10:31
02-02-2011 NSE 105,747 587.90 6.22 10:33
02-02-2011 NSE 160,299 587.90 9.42 10:34
02-02-2011 NSE 91,570 587.95 5.38 10:34
02-02-2011 NSE 162,357 587.95 9.55 10:34
02-02-2011 NSE 138,922 588.00 8.17 10:36
02-02-2011 NSE 112,682 588.00 6.63 10:36
02-02-2011 NSE 122,451 588.00 7.2 10:37
02-02-2011 NSE 159,567 588.00 9.38 10:42
02-02-2011 NSE 145,707 588.00 8.57 10:49
02-02-2011 NSE 138,144 588.05 8.12 10:30
02-02-2011 NSE 167,408 588.05 9.84 10:38
02-02-2011 NSE 92,380 588.20 5.43 10:37
02-02-2011 NSE 168,957 588.25 9.94 10:29
02-02-2011 NSE 135,248 588.35 7.96 10:53
02-02-2011 NSE 93,930 588.55 5.53 10:08
02-02-2011 NSE 174,250 588.65 10.26 10:43
02-02-2011 NSE 164,625 588.65 9.69 10:44
02-02-2011 NSE 136,475 588.70 8.03 10:36
02-02-2011 NSE 164,248 588.75 9.67 10:49
02-02-2011 NSE 174,712 588.85 10.29 10:50
02-02-2011 NSE 176,256 588.85 10.38 10:50
02-02-2011 NSE 94,741 588.90 5.58 10:49
02-02-2011 NSE 175,596 589.15 10.35 10:56
02-02-2011 NSE 96,486 589.15 5.68 10:57
02-02-2011 NSE 154,345 589.45 9.1 10:56
02-02-2011 NSE 136,461 589.50 8.04 10:54
02-02-2011 NSE 165,835 589.60 9.78 10:59
02-02-2011 NSE 172,940 589.75 10.2 10:54
02-02-2011 NSE 152,274 589.90 8.98 10:57
02-02-2011 NSE 87,996 590.05 5.19 10:04
02-02-2011 NSE 126,939 590.35 7.49 11:01
02-02-2011 NSE 91,546 590.70 5.41 10:06
02-02-2011 NSE 145,262 590.90 8.58 11:00
02-02-2011 NSE 150,787 590.95 8.91 10:59
02-02-2011 NSE 92,590 591.40 5.48 10:06
02-02-2011 NSE 186,328 592.15 11.03 11:08
02-02-2011 NSE 86,687 592.25 5.13 11:05
02-02-2011 NSE 168,037 592.40 9.95 11:05
02-02-2011 NSE 181,842 592.45 10.77 11:04
02-02-2011 NSE 180,828 592.50 10.71 11:08
02-02-2011 NSE 155,375 592.95 9.21 11:05
02-02-2011 NSE 193,898 593.00 11.5 11:09
02-02-2011 NSE 184,920 593.00 10.97 11:15
02-02-2011 NSE 203,313 593.00 12.06 11:15
02-02-2011 NSE 196,313 593.30 11.65 11:06
02-02-2011 NSE 143,479 594.15 8.52 11:14
02-02-2011 NSE 208,575 595.00 12.41 11:13
01-02-2011 NSE 150,982 546.80 8.26 09:32
01-02-2011 NSE 150,055 547.20 8.21 09:33
01-02-2011 NSE 154,330 547.70 8.45 09:34
01-02-2011 NSE 127,095 547.70 6.96 09:34
01-02-2011 NSE 144,142 547.95 7.9 09:35
01-02-2011 NSE 161,649 547.95 8.86 09:35
01-02-2011 NSE 121,243 548.00 6.64 09:28
01-02-2011 NSE 140,821 548.50 7.72 09:34
01-02-2011 NSE 107,528 548.55 5.9 09:25
01-02-2011 NSE 108,588 548.60 5.96 09:27
01-02-2011 NSE 112,736 548.60 6.18 09:27
01-02-2011 NSE 112,785 548.85 6.19 09:35
01-02-2011 NSE 134,816 548.90 7.4 09:34
01-02-2011 NSE 115,497 548.95 6.34 09:29
01-02-2011 NSE 110,156 549.00 6.05 09:25
01-02-2011 NSE 108,082 549.00 5.93 09:29
01-02-2011 NSE 100,770 549.00 5.53 09:29
01-02-2011 NSE 159,622 549.00 8.76 09:34
01-02-2011 NSE 144,983 549.00 7.96 09:34
01-02-2011 NSE 113,989 549.30 6.26 09:26
01-02-2011 NSE 110,789 549.45 6.09 09:26
01-02-2011 NSE 93,663 549.45 5.15 09:26
01-02-2011 NSE 116,591 549.45 6.41 09:29
01-02-2011 NSE 112,911 549.70 6.21 09:26
01-02-2011 NSE 94,720 549.80 5.21 09:26
01-02-2011 NSE 153,782 550.00 8.46 09:35
01-02-2011 NSE 133,074 550.05 7.32 09:35
01-02-2011 NSE 173,627 550.05 9.55 09:35
01-02-2011 NSE 103,406 550.10 5.69 09:25
01-02-2011 NSE 101,021 550.40 5.56 09:37
01-02-2011 NSE 180,275 550.40 9.92 09:37
01-02-2011 NSE 179,124 550.70 9.86 09:37
01-02-2011 NSE 124,715 551.05 6.87 09:29
01-02-2011 NSE 177,213 551.80 9.78 09:38
01-02-2011 NSE 162,805 551.80 8.98 09:38
01-02-2011 NSE 170,251 552.70 9.41 09:40
01-02-2011 NSE 155,516 552.70 8.6 09:40
01-02-2011 NSE 185,568 552.70 10.26 09:40
01-02-2011 NSE 185,523 552.70 10.25 09:40
01-02-2011 NSE 179,116 552.85 9.9 09:40
01-02-2011 NSE 90,657 552.85 5.01 09:40
01-02-2011 NSE 184,934 553.00 10.23 09:40
01-02-2011 NSE 194,509 553.00 10.76 09:43
01-02-2011 NSE 186,660 553.35 10.33 09:42
01-02-2011 NSE 135,940 553.40 7.52 09:39
01-02-2011 NSE 181,956 553.40 10.07 09:40
01-02-2011 NSE 187,525 553.45 10.38 09:41
01-02-2011 NSE 183,584 553.50 10.16 09:41
01-02-2011 NSE 143,028 553.50 7.92 09:41
01-02-2011 NSE 186,512 553.50 10.32 09:41
01-02-2011 NSE 188,524 553.50 10.43 09:41
01-02-2011 NSE 170,113 553.65 9.42 09:41
01-02-2011 NSE 167,988 553.80 9.3 09:47
01-02-2011 NSE 191,612 554.00 10.62 09:42
01-02-2011 NSE 172,424 554.35 9.56 09:46
01-02-2011 NSE 182,745 554.45 10.13 09:46
01-02-2011 NSE 331,785 564.00 18.71 13:36
01-02-2011 NSE 351,554 564.00 19.83 13:36
01-02-2011 NSE 270,229 564.00 15.24 13:36
01-02-2011 NSE 299,212 564.15 16.88 15:05
01-02-2011 NSE 435,868 564.25 24.59 13:33
01-02-2011 NSE 336,004 564.25 18.96 13:36
01-02-2011 NSE 540,308 564.30 30.49 15:02
01-02-2011 NSE 228,403 564.45 12.89 15:16
01-02-2011 NSE 542,590 564.50 30.63 15:04
01-02-2011 NSE 384,712 564.70 21.72 13:33
01-02-2011 NSE 125,630 564.70 7.09 13:33
01-02-2011 NSE 181,822 564.90 10.27 14:23
01-02-2011 NSE 306,047 565.00 17.29 15:03
01-02-2011 NSE 400,573 565.00 22.63 15:04
01-02-2011 NSE 579,446 565.00 32.74 15:17
01-02-2011 NSE 560,548 565.00 31.67 15:17
01-02-2011 NSE 578,302 565.00 32.67 15:17
01-02-2011 NSE 310,614 565.20 17.56 15:15
01-02-2011 NSE 225,058 565.45 12.73 13:32
01-02-2011 NSE 300,118 565.60 16.97 15:03
01-02-2011 NSE 140,049 565.60 7.92 15:15
01-02-2011 NSE 484,026 565.65 27.38 14:40
01-02-2011 NSE 534,706 565.65 30.25 14:59
01-02-2011 NSE 508,877 565.65 28.78 15:00
01-02-2011 NSE 350,041 565.65 19.8 15:00
01-02-2011 NSE 356,851 565.65 20.19 15:01
01-02-2011 NSE 501,394 565.65 28.36 15:02
01-02-2011 NSE 412,263 566.00 23.33 14:22
01-02-2011 NSE 472,539 566.00 26.75 14:22
01-02-2011 NSE 279,297 566.00 15.81 14:22
01-02-2011 NSE 95,734 566.10 5.42 15:24
01-02-2011 NSE 590,097 566.30 33.42 15:23
01-02-2011 NSE 497,894 566.30 28.2 15:24
01-02-2011 NSE 433,417 566.45 24.55 13:33
01-02-2011 NSE 241,078 566.45 13.66 13:40
01-02-2011 NSE 448,574 566.45 25.41 14:26
01-02-2011 NSE 461,642 566.45 26.15 14:37
01-02-2011 NSE 327,419 566.65 18.55 13:41
01-02-2011 NSE 203,141 566.65 11.51 14:56
01-02-2011 NSE 497,606 566.70 28.2 14:36
01-02-2011 NSE 435,458 566.70 24.68 15:14
01-02-2011 NSE 492,479 566.80 27.91 14:41
01-02-2011 NSE 362,187 566.85 20.53 14:35
01-02-2011 NSE 529,978 566.85 30.04 14:56
01-02-2011 NSE 433,401 566.85 24.57 15:12
01-02-2011 NSE 422,145 566.90 23.93 14:35
01-02-2011 NSE 448,224 566.95 25.41 13:43
01-02-2011 NSE 444,843 566.95 25.22 13:43
01-02-2011 NSE 194,003 566.95 11 13:43
01-02-2011 NSE 471,873 566.95 26.75 15:29
01-02-2011 NSE 447,038 567.00 25.35 13:41
01-02-2011 NSE 306,589 567.00 17.38 15:24
01-02-2011 NSE 506,267 567.15 28.71 14:49
01-02-2011 NSE 498,748 567.35 28.3 14:34
01-02-2011 NSE 117,276 567.35 6.65 14:46
01-02-2011 NSE 464,970 567.35 26.38 14:47
01-02-2011 NSE 505,071 567.60 28.67 14:53
01-02-2011 NSE 454,214 567.60 25.78 15:19
01-02-2011 NSE 270,081 567.70 15.33 13:34
01-02-2011 NSE 424,969 567.70 24.13 13:40
01-02-2011 NSE 501,450 567.75 28.47 15:11
01-02-2011 NSE 463,924 567.80 26.34 14:47
01-02-2011 NSE 375,415 567.85 21.32 13:58
01-02-2011 NSE 372,415 567.85 21.15 14:47
01-02-2011 NSE 413,434 567.95 23.48 14:02
01-02-2011 NSE 460,182 568.00 26.14 14:31
01-02-2011 NSE 145,288 568.00 8.25 14:32
01-02-2011 NSE 430,192 568.15 24.44 13:48
01-02-2011 NSE 426,687 568.15 24.24 14:08
01-02-2011 NSE 144,567 568.25 8.22 15:22
01-02-2011 NSE 319,228 568.30 18.14 13:49
01-02-2011 NSE 441,748 568.45 25.11 13:46
01-02-2011 NSE 508,279 568.65 28.9 14:45
01-02-2011 NSE 469,135 568.70 26.68 14:00
01-02-2011 NSE 487,713 568.80 27.74 14:33
01-02-2011 NSE 436,251 568.80 24.81 14:33
01-02-2011 NSE 495,536 568.90 28.19 14:32
01-02-2011 NSE 275,791 568.95 15.69 14:49
01-02-2011 NSE 438,740 569.00 24.96 13:57
01-02-2011 NSE 404,806 569.00 23.03 14:19
01-02-2011 NSE 563,927 569.00 32.09 15:21
01-02-2011 NSE 416,192 569.25 23.69 13:50
01-02-2011 NSE 163,084 569.25 9.28 13:50
01-02-2011 NSE 445,169 569.25 25.34 13:50
01-02-2011 NSE 301,198 569.35 17.15 14:31
01-02-2011 NSE 176,901 569.40 10.07 14:28
01-02-2011 NSE 317,228 569.45 18.06 13:48
01-02-2011 NSE 237,612 569.60 13.53 13:57
01-02-2011 NSE 452,581 569.60 25.78 14:05
01-02-2011 NSE 476,791 569.70 27.16 14:28
01-02-2011 NSE 465,304 569.80 26.51 13:56
01-02-2011 NSE 444,717 569.85 25.34 14:03
01-02-2011 NSE 377,111 569.95 21.49 13:51
01-02-2011 NSE 400,068 570.00 22.8 13:55
01-02-2011 NSE 505,590 570.00 28.82 14:44
01-02-2011 NSE 137,887 570.05 7.86 14:31
01-02-2011 NSE 472,556 570.10 26.94 14:31
01-02-2011 NSE 232,436 570.60 13.26 14:07
01-02-2011 NSE 285,145 570.60 16.27 14:16
01-02-2011 NSE 437,779 570.60 24.98 14:16
01-02-2011 NSE 472,957 570.60 26.99 14:17
01-02-2011 NSE 399,590 570.70 22.8 13:55
01-02-2011 NSE 393,719 570.90 22.48 14:04
01-02-2011 NSE 471,102 570.90 26.9 14:06
01-02-2011 NSE 292,957 571.00 16.73 13:54
01-02-2011 NSE 469,001 571.00 26.78 14:18
01-02-2011 NSE 472,767 571.00 26.99 14:18
01-02-2011 NSE 209,259 571.00 11.95 14:28
01-02-2011 NSE 458,124 571.25 26.17 14:13
01-02-2011 NSE 426,389 571.45 24.37 14:09
01-02-2011 NSE 288,319 571.50 16.48 14:10
01-02-2011 NSE 477,344 571.50 27.28 14:10
01-02-2011 NSE 412,939 571.50 23.6 14:18
01-02-2011 NSE 458,265 571.55 26.19 14:13
01-02-2011 NSE 281,203 571.65 16.07 14:10
01-02-2011 NSE 288,110 571.65 16.47 14:10
01-02-2011 NSE 471,828 571.65 26.97 14:29
01-02-2011 NSE 346,279 571.70 19.8 11:50
01-02-2011 NSE 244,123 571.70 13.96 11:50
01-02-2011 NSE 474,743 571.70 27.14 14:10
01-02-2011 NSE 368,578 571.70 21.07 14:11
01-02-2011 NSE 164,045 571.70 9.38 14:12
01-02-2011 NSE 479,534 571.70 27.41 14:18
01-02-2011 NSE 442,665 571.85 25.31 14:30
01-02-2011 NSE 414,863 571.85 23.72 14:30
01-02-2011 NSE 211,806 571.85 12.11 14:30
01-02-2011 NSE 432,100 572.00 24.72 13:53
01-02-2011 NSE 250,855 572.35 14.36 14:11
01-02-2011 NSE 315,911 572.50 18.09 11:47
01-02-2011 NSE 333,906 572.65 19.12 11:45
01-02-2011 NSE 338,376 572.70 19.38 11:46
01-02-2011 NSE 336,081 573.80 19.28 11:43
01-02-2011 NSE 164,425 574.00 9.44 11:25
01-02-2011 NSE 279,658 574.00 16.05 11:25
01-02-2011 NSE 245,063 574.05 14.07 11:27
01-02-2011 NSE 247,427 574.25 14.21 11:29
01-02-2011 NSE 267,455 574.30 15.36 11:30
01-02-2011 NSE 316,511 574.30 18.18 11:30
01-02-2011 NSE 119,283 574.30 6.85 11:30
01-02-2011 NSE 322,275 574.35 18.51 11:29
01-02-2011 NSE 314,993 574.45 18.09 11:29
01-02-2011 NSE 89,487 574.45 5.14 11:29
01-02-2011 NSE 324,882 574.55 18.67 11:29
01-02-2011 NSE 291,837 574.75 16.77 11:26
01-02-2011 NSE 187,184 574.80 10.76 11:40
01-02-2011 NSE 309,796 574.85 17.81 11:35
01-02-2011 NSE 91,619 574.85 5.27 11:39
01-02-2011 NSE 151,974 574.85 8.74 11:40
01-02-2011 NSE 322,179 574.90 18.52 11:34
01-02-2011 NSE 328,700 574.90 18.9 11:39
01-02-2011 NSE 246,874 574.95 14.19 11:30
01-02-2011 NSE 312,807 574.95 17.98 11:31
01-02-2011 NSE 179,489 574.95 10.32 11:34
01-02-2011 NSE 275,794 574.95 15.86 11:38
01-02-2011 NSE 331,397 574.95 19.05 11:39
01-02-2011 NSE 167,951 575.00 9.66 11:37
31-01-2011 NSE 264,305 556.00 14.7 14:18
31-01-2011 NSE 336,139 556.25 18.7 14:14
31-01-2011 NSE 316,320 556.35 17.6 14:14
31-01-2011 NSE 123,911 556.40 6.89 14:05
31-01-2011 NSE 183,987 556.60 10.24 14:14
31-01-2011 NSE 237,281 556.65 13.21 14:11
31-01-2011 NSE 289,267 557.00 16.11 14:07
31-01-2011 NSE 338,476 557.00 18.85 14:15
31-01-2011 NSE 313,126 557.20 17.45 14:19
31-01-2011 NSE 205,467 557.30 11.45 14:05
31-01-2011 NSE 296,710 557.55 16.54 14:08
31-01-2011 NSE 277,237 558.00 15.47 14:07
31-01-2011 NSE 93,453 558.00 5.21 14:07
31-01-2011 NSE 108,871 558.10 6.08 14:13
31-01-2011 NSE 243,114 564.00 13.71 14:02
31-01-2011 NSE 129,632 567.05 7.35 11:41
31-01-2011 NSE 152,454 567.05 8.64 11:53
31-01-2011 NSE 149,705 567.20 8.49 11:47
31-01-2011 NSE 99,383 567.30 5.64 11:48
31-01-2011 NSE 99,451 567.30 5.64 11:49
31-01-2011 NSE 89,904 567.30 5.1 11:50
31-01-2011 NSE 108,333 567.30 6.15 11:54
31-01-2011 NSE 88,325 567.35 5.01 10:12
31-01-2011 NSE 88,981 567.35 5.05 10:13
31-01-2011 NSE 137,811 567.40 7.82 14:01
31-01-2011 NSE 96,531 567.55 5.48 12:01
31-01-2011 NSE 126,128 567.95 7.16 11:57
31-01-2011 NSE 89,106 568.00 5.06 10:16
31-01-2011 NSE 168,425 568.60 9.58 12:34
31-01-2011 NSE 104,720 568.70 5.96 14:00
31-01-2011 NSE 104,494 569.00 5.95 10:25
31-01-2011 NSE 121,236 569.00 6.9 12:31
31-01-2011 NSE 143,868 569.10 8.19 12:27
31-01-2011 NSE 110,564 569.15 6.29 12:06
31-01-2011 NSE 142,848 569.25 8.13 12:05
31-01-2011 NSE 190,755 569.40 10.86 12:39
31-01-2011 NSE 157,543 569.40 8.97 12:40
31-01-2011 NSE 156,383 569.45 8.91 12:08
31-01-2011 NSE 203,088 569.45 11.56 13:12
31-01-2011 NSE 206,864 569.45 11.78 13:12
31-01-2011 NSE 163,360 569.55 9.3 13:12
31-01-2011 NSE 178,184 569.60 10.15 12:24
31-01-2011 NSE 131,822 569.70 7.51 12:35
31-01-2011 NSE 188,422 569.80 10.74 12:37
31-01-2011 NSE 125,435 569.95 7.15 13:11
31-01-2011 NSE 125,060 569.95 7.13 13:13
31-01-2011 NSE 100,218 570.00 5.71 10:29
31-01-2011 NSE 107,159 570.00 6.11 10:29
31-01-2011 NSE 102,378 570.00 5.84 10:29
31-01-2011 NSE 122,934 570.00 7.01 11:00
31-01-2011 NSE 121,318 570.00 6.92 11:01
31-01-2011 NSE 133,158 570.00 7.59 12:23
31-01-2011 NSE 180,907 570.00 10.31 12:29
31-01-2011 NSE 169,911 570.00 9.68 12:29
31-01-2011 NSE 129,502 570.00 7.38 13:06
31-01-2011 NSE 133,413 570.00 7.6 13:31
31-01-2011 NSE 115,040 570.00 6.56 13:46
31-01-2011 NSE 104,340 570.05 5.95 10:31
31-01-2011 NSE 110,008 570.05 6.27 10:37
31-01-2011 NSE 165,941 570.05 9.46 12:56
31-01-2011 NSE 142,908 570.05 8.15 13:44
31-01-2011 NSE 224,159 570.05 12.78 13:47
31-01-2011 NSE 233,001 570.05 13.28 14:00
31-01-2011 NSE 102,670 570.10 5.85 10:42
31-01-2011 NSE 181,070 570.10 10.32 12:54
31-01-2011 NSE 129,186 570.10 7.36 13:05
31-01-2011 NSE 164,717 570.10 9.39 13:08
31-01-2011 NSE 153,642 570.10 8.76 13:33
31-01-2011 NSE 198,992 570.10 11.34 13:40
31-01-2011 NSE 179,764 570.10 10.25 13:40
31-01-2011 NSE 156,488 570.15 8.92 12:28
31-01-2011 NSE 172,737 570.15 9.85 12:29
31-01-2011 NSE 136,682 570.15 7.79 12:29
31-01-2011 NSE 178,291 570.15 10.17 12:55
31-01-2011 NSE 127,937 570.15 7.29 13:08
31-01-2011 NSE 217,252 570.15 12.39 13:32
31-01-2011 NSE 168,655 570.20 9.62 12:28
31-01-2011 NSE 200,942 570.20 11.46 13:33
31-01-2011 NSE 178,293 570.20 10.17 13:37
31-01-2011 NSE 226,152 570.20 12.9 13:49
31-01-2011 NSE 132,125 570.20 7.53 13:59
31-01-2011 NSE 87,772 570.25 5.01 10:57
31-01-2011 NSE 133,901 570.25 7.64 13:04
31-01-2011 NSE 188,010 570.25 10.72 13:15
31-01-2011 NSE 179,489 570.25 10.24 13:27
31-01-2011 NSE 88,037 570.25 5.02 13:27
31-01-2011 NSE 168,226 570.30 9.59 12:58
31-01-2011 NSE 146,133 570.30 8.33 13:34
31-01-2011 NSE 90,583 570.30 5.17 13:35
31-01-2011 NSE 231,167 570.30 13.18 13:56
31-01-2011 NSE 233,110 570.30 13.29 13:57
31-01-2011 NSE 144,307 570.30 8.23 13:58
31-01-2011 NSE 109,099 570.35 6.22 10:43
31-01-2011 NSE 114,205 570.35 6.51 10:54
31-01-2011 NSE 199,121 570.35 11.36 13:28
31-01-2011 NSE 211,936 570.35 12.09 13:28
31-01-2011 NSE 170,143 570.40 9.7 12:56
31-01-2011 NSE 200,525 570.40 11.44 13:52
31-01-2011 NSE 94,888 570.45 5.41 10:33
31-01-2011 NSE 138,835 570.45 7.92 12:10
31-01-2011 NSE 148,662 570.50 8.48 12:10
31-01-2011 NSE 99,000 570.50 5.65 12:45
31-01-2011 NSE 196,156 570.50 11.19 13:16
31-01-2011 NSE 160,467 570.50 9.15 13:18
31-01-2011 NSE 135,565 570.50 7.73 13:19
31-01-2011 NSE 206,583 570.50 11.79 13:21
31-01-2011 NSE 186,819 570.50 10.66 13:25
31-01-2011 NSE 212,900 570.50 12.15 13:39
31-01-2011 NSE 171,527 570.50 9.79 13:39
31-01-2011 NSE 233,121 570.50 13.3 13:56
31-01-2011 NSE 91,624 570.55 5.23 10:56
31-01-2011 NSE 108,048 570.55 6.16 11:14
31-01-2011 NSE 199,704 570.55 11.39 13:54
31-01-2011 NSE 200,893 570.55 11.46 13:55
31-01-2011 NSE 124,428 570.60 7.1 13:20
31-01-2011 NSE 117,082 570.60 6.68 13:47
31-01-2011 NSE 216,625 570.60 12.36 13:48
31-01-2011 NSE 112,740 570.65 6.43 11:01
31-01-2011 NSE 97,144 570.65 5.54 11:01
31-01-2011 NSE 119,924 570.80 6.85 10:58
31-01-2011 NSE 212,890 570.80 12.15 13:27
31-01-2011 NSE 179,518 570.80 10.25 13:27
31-01-2011 NSE 89,372 570.80 5.1 13:37
31-01-2011 NSE 96,384 570.85 5.5 10:58
31-01-2011 NSE 123,940 570.85 7.08 11:19
31-01-2011 NSE 122,636 570.95 7 11:09
31-01-2011 NSE 114,012 570.95 6.51 11:12
31-01-2011 NSE 191,829 570.95 10.95 12:51
31-01-2011 NSE 164,297 570.95 9.38 13:15
31-01-2011 NSE 101,983 570.95 5.82 13:20
31-01-2011 NSE 96,147 571.00 5.49 10:27
31-01-2011 NSE 121,982 571.00 6.97 11:26
31-01-2011 NSE 131,569 571.00 7.51 11:34
31-01-2011 NSE 131,149 571.00 7.49 12:45
31-01-2011 NSE 174,625 571.00 9.97 12:49
31-01-2011 NSE 167,186 571.00 9.55 13:23
31-01-2011 NSE 211,375 571.00 12.07 13:24
31-01-2011 NSE 150,029 571.00 8.57 13:26
31-01-2011 NSE 89,446 571.00 5.11 13:28
31-01-2011 NSE 228,125 571.00 13.03 13:38
31-01-2011 NSE 183,971 571.00 10.5 13:38
31-01-2011 NSE 96,619 571.05 5.52 11:23
31-01-2011 NSE 149,259 571.10 8.52 12:16
31-01-2011 NSE 182,990 571.10 10.45 13:23
31-01-2011 NSE 94,801 571.20 5.42 10:48
31-01-2011 NSE 155,686 571.20 8.89 12:16
31-01-2011 NSE 102,706 571.25 5.87 10:50
31-01-2011 NSE 119,296 571.30 6.82 11:29
31-01-2011 NSE 125,501 571.35 7.17 11:28
31-01-2011 NSE 186,749 571.45 10.67 13:22
31-01-2011 NSE 109,221 571.50 6.24 10:46
31-01-2011 NSE 96,813 571.50 5.53 11:39
31-01-2011 NSE 111,804 571.65 6.39 10:53
31-01-2011 NSE 136,891 571.65 7.83 11:39
31-01-2011 NSE 100,987 572.00 5.78 11:36
31-01-2011 NSE 154,095 572.00 8.81 12:13
31-01-2011 NSE 110,791 572.00 6.34 12:15
31-01-2011 NSE 113,943 572.00 6.52 12:15
31-01-2011 NSE 121,494 572.25 6.95 12:15
31-01-2011 NSE 114,140 572.30 6.53 10:51
31-01-2011 NSE 91,410 572.40 5.23 12:12
28-01-2011 BSE 93,214 577.55 5.38 15:24
28-01-2011 BSE 95,770 579.00 5.55 15:27
28-01-2011 NSE 461,177 573.50 26.45 14:40
28-01-2011 NSE 345,534 575.00 19.87 14:37
28-01-2011 NSE 309,227 575.00 17.78 14:39
28-01-2011 NSE 285,481 575.00 16.42 14:39
28-01-2011 NSE 250,226 575.00 14.39 14:57
28-01-2011 NSE 187,265 575.05 10.77 14:57
28-01-2011 NSE 656,719 575.05 37.76 15:01
28-01-2011 NSE 739,539 575.05 42.53 15:14
28-01-2011 NSE 606,762 575.10 34.89 14:54
28-01-2011 NSE 528,536 575.10 30.4 15:00
28-01-2011 NSE 424,493 575.10 24.41 15:00
28-01-2011 NSE 648,755 575.10 37.31 15:00
28-01-2011 NSE 762,086 575.15 43.83 15:15
28-01-2011 NSE 535,101 575.20 30.78 15:01
28-01-2011 NSE 510,263 575.20 29.35 15:13
28-01-2011 NSE 650,286 575.25 37.41 15:06
28-01-2011 NSE 353,615 575.30 20.34 15:00
28-01-2011 NSE 335,916 575.35 19.33 14:46
28-01-2011 NSE 619,924 575.35 35.67 14:51
28-01-2011 NSE 549,187 575.45 31.6 14:38
28-01-2011 NSE 425,796 575.45 24.5 14:40
28-01-2011 NSE 505,742 575.50 29.11 14:47
28-01-2011 NSE 439,247 575.50 25.28 15:05
28-01-2011 NSE 698,121 575.50 40.18 15:11
28-01-2011 NSE 748,585 575.50 43.08 15:13
28-01-2011 NSE 491,679 575.60 28.3 14:48
28-01-2011 NSE 355,117 575.65 20.44 15:09
28-01-2011 NSE 584,107 575.70 33.63 14:40
28-01-2011 NSE 646,376 575.70 37.21 14:49
28-01-2011 NSE 411,248 575.70 23.68 14:56
28-01-2011 NSE 575,057 575.80 33.11 14:43
28-01-2011 NSE 407,957 575.80 23.49 14:52
28-01-2011 NSE 653,928 575.80 37.65 15:07
28-01-2011 NSE 125,532 575.90 7.23 14:47
28-01-2011 NSE 707,448 575.90 40.74 15:11
28-01-2011 NSE 728,292 575.95 41.95 15:09
28-01-2011 NSE 304,634 576.00 17.55 14:37
28-01-2011 NSE 556,230 576.00 32.04 15:07
28-01-2011 NSE 703,620 576.00 40.53 15:08
28-01-2011 NSE 696,505 576.00 40.12 15:13
28-01-2011 NSE 761,840 576.00 43.88 15:17
28-01-2011 NSE 508,655 576.00 29.3 15:17
28-01-2011 NSE 514,345 576.00 29.63 15:18
28-01-2011 NSE 707,161 576.00 40.73 15:18
28-01-2011 NSE 247,347 576.05 14.25 14:10
28-01-2011 NSE 654,804 576.05 37.72 15:07
28-01-2011 NSE 433,885 576.05 24.99 15:08
28-01-2011 NSE 750,851 576.05 43.25 15:17
28-01-2011 NSE 753,270 576.05 43.39 15:19
28-01-2011 NSE 754,618 576.05 43.47 15:19
28-01-2011 NSE 496,725 576.25 28.62 15:10
28-01-2011 NSE 662,617 576.50 38.2 15:08
28-01-2011 NSE 750,253 576.50 43.25 15:20
28-01-2011 NSE 763,724 576.60 44.04 15:20
28-01-2011 NSE 495,132 576.65 28.55 15:08
28-01-2011 NSE 494,011 576.65 28.49 15:09
28-01-2011 NSE 317,593 576.70 18.32 14:46
28-01-2011 NSE 654,657 576.80 37.76 14:55
28-01-2011 NSE 444,805 577.00 25.67 14:14
28-01-2011 NSE 321,656 577.00 18.56 14:15
28-01-2011 NSE 498,055 577.00 28.74 14:15
28-01-2011 NSE 527,018 577.00 30.41 14:33
28-01-2011 NSE 316,641 577.05 18.27 14:24
28-01-2011 NSE 163,131 577.10 9.41 14:34
28-01-2011 NSE 480,370 577.15 27.72 14:20
28-01-2011 NSE 391,117 577.15 22.57 14:21
28-01-2011 NSE 537,758 577.15 31.04 14:35
28-01-2011 NSE 355,068 577.15 20.49 14:35
28-01-2011 NSE 454,688 577.20 26.24 14:23
28-01-2011 NSE 467,135 577.30 26.97 14:19
28-01-2011 NSE 446,425 577.30 25.77 14:20
28-01-2011 NSE 526,501 577.30 30.39 15:21
28-01-2011 NSE 282,793 577.35 16.33 14:33
28-01-2011 NSE 778,711 577.35 44.96 15:25
28-01-2011 NSE 497,743 577.50 28.74 14:25
28-01-2011 NSE 782,239 577.70 45.19 15:23
28-01-2011 NSE 328,109 577.75 18.96 14:26
28-01-2011 NSE 328,119 577.90 18.96 14:25
28-01-2011 NSE 449,275 578.00 25.97 14:07
28-01-2011 NSE 362,419 578.00 20.95 14:08
28-01-2011 NSE 741,473 578.00 42.86 15:20
28-01-2011 NSE 820,584 578.00 47.43 15:24
28-01-2011 NSE 597,965 578.00 34.56 15:28
28-01-2011 NSE 588,883 578.05 34.04 15:26
28-01-2011 NSE 107,504 578.10 6.21 15:23
28-01-2011 NSE 305,413 578.30 17.66 14:09
28-01-2011 NSE 775,685 578.30 44.86 15:22
28-01-2011 NSE 782,001 578.30 45.22 15:27
28-01-2011 NSE 232,153 578.30 13.43 15:27
28-01-2011 NSE 312,623 578.45 18.08 14:32
28-01-2011 NSE 412,183 578.50 23.84 14:32
28-01-2011 NSE 545,451 578.50 31.55 14:32
28-01-2011 NSE 557,075 578.50 32.23 15:28
28-01-2011 NSE 470,195 578.65 27.21 14:07
28-01-2011 NSE 386,070 578.65 22.34 14:07
28-01-2011 NSE 484,577 578.70 28.04 14:18
28-01-2011 NSE 890,497 578.75 51.54 15:29
28-01-2011 NSE 393,396 579.00 22.78 15:23
28-01-2011 NSE 848,222 579.00 49.11 15:24
28-01-2011 NSE 688,428 579.00 39.86 15:26
28-01-2011 NSE 823,977 579.00 47.71 15:27
28-01-2011 NSE 867,762 579.40 50.28 15:28
28-01-2011 NSE 223,731 579.50 12.97 14:06
28-01-2011 NSE 843,924 579.95 48.94 15:28
28-01-2011 NSE 413,637 580.00 23.99 14:30
28-01-2011 NSE 405,942 580.30 23.56 13:59
28-01-2011 NSE 415,281 580.35 24.1 14:05
28-01-2011 NSE 367,966 580.40 21.36 14:05
28-01-2011 NSE 192,421 580.95 11.18 14:04
28-01-2011 NSE 349,701 581.05 20.32 13:45
28-01-2011 NSE 458,888 581.05 26.66 13:54
28-01-2011 NSE 433,105 581.05 25.17 13:56
28-01-2011 NSE 315,589 581.05 18.34 13:56
28-01-2011 NSE 145,026 581.10 8.43 13:46
28-01-2011 NSE 424,360 581.10 24.66 13:46
28-01-2011 NSE 453,315 581.10 26.34 13:53
28-01-2011 NSE 184,881 581.20 10.75 13:54
28-01-2011 NSE 401,977 581.20 23.36 13:55
28-01-2011 NSE 277,826 581.30 16.15 13:50
28-01-2011 NSE 277,419 581.30 16.13 13:51
28-01-2011 NSE 297,967 581.30 17.32 13:58
28-01-2011 NSE 450,274 581.30 26.17 14:01
28-01-2011 NSE 293,528 581.40 17.07 13:52
28-01-2011 NSE 461,387 581.40 26.83 13:58
28-01-2011 NSE 453,511 581.40 26.37 13:58
28-01-2011 NSE 214,699 581.40 12.48 13:58
28-01-2011 NSE 325,431 582.00 18.94 13:24
28-01-2011 NSE 251,039 582.00 14.61 13:24
28-01-2011 NSE 289,680 582.00 16.86 13:47
28-01-2011 NSE 188,521 582.05 10.97 13:24
28-01-2011 NSE 241,895 582.10 14.08 13:22
28-01-2011 NSE 282,793 582.10 16.46 13:41
28-01-2011 NSE 372,582 582.15 21.69 13:41
28-01-2011 NSE 429,549 582.30 25.01 13:40
28-01-2011 NSE 115,363 582.30 6.72 13:48
28-01-2011 NSE 273,515 582.35 15.93 13:39
28-01-2011 NSE 321,282 582.35 18.71 13:40
28-01-2011 NSE 283,335 582.90 16.52 13:39
28-01-2011 NSE 413,985 583.10 24.14 13:37
28-01-2011 NSE 271,811 583.15 15.85 13:38
28-01-2011 NSE 181,426 583.50 10.59 13:22
28-01-2011 NSE 347,418 584.00 20.29 13:21
28-01-2011 NSE 372,796 584.00 21.77 13:21
28-01-2011 NSE 255,239 585.10 14.93 13:20
28-01-2011 NSE 239,800 586.00 14.05 13:19
21-01-2011 BSE 180,005 635.00 11.43 09:26
21-01-2011 BSE 95,000 635.00 6.03 09:26
21-01-2011 BSE 90,000 635.00 5.72 09:26
21-01-2011 BSE 150,100 635.00 9.53 09:26
21-01-2011 BSE 90,000 635.00 5.72 09:26
21-01-2011 NSE 698,279 635.00 44.34 09:24
19-01-2011 NSE 180,000 625.00 11.25 10:34
18-01-2011 BSE 1,180,807 625.00 73.8 12:34
18-01-2011 BSE 1,599,564 625.00 99.97 12:39
18-01-2011 NSE 1,271,246 625.00 79.45 12:33
18-01-2011 NSE 893,886 625.00 55.87 12:38
17-01-2011 BSE 128,343,439 475.00 6096.31 11:42
17-01-2011 BSE 123,183 615.75 7.58 11:14
17-01-2011 BSE 115,561 616.50 7.12 11:40
17-01-2011 BSE 122,054 617.20 7.53 11:39
17-01-2011 BSE 100,000 618.00 6.18 11:06
17-01-2011 BSE 123,773 619.20 7.66 11:29
17-01-2011 BSE 127,939 620.25 7.94 11:33
17-01-2011 NSE 210,890 619.10 13.06 12:30
13-01-2011 BSE 939,057 625.00 58.69 09:28
13-01-2011 NSE 1,489,561 625.00 93.1 09:29
12-01-2011 NSE 85,332 618.00 5.27 12:29
12-01-2011 NSE 92,000 618.00 5.69 12:30
12-01-2011 NSE 400,116 624.00 24.97 13:13
12-01-2011 NSE 301,245 625.00 18.83 13:12
12-01-2011 NSE 212,551 625.00 13.28 13:12
12-01-2011 NSE 81,312 625.00 5.08 13:12
12-01-2011 NSE 154,463 625.00 9.65 13:13
11-01-2011 BSE 150,025 598.50 8.98 09:25
11-01-2011 BSE 150,025 598.50 8.98 09:25
11-01-2011 BSE 150,000 598.50 8.98 09:25
11-01-2011 BSE 150,010 599.40 8.99 09:25
11-01-2011 BSE 150,193 600.00 9.01 09:25
11-01-2011 BSE 150,193 600.00 9.01 09:25
11-01-2011 BSE 150,193 600.00 9.01 09:25
11-01-2011 BSE 100,000 600.00 6 14:13
11-01-2011 BSE 150,356 601.00 9.04 09:25
11-01-2011 BSE 150,356 601.00 9.04 09:25
11-01-2011 BSE 150,356 601.00 9.04 09:25
10-01-2011 NSE 600,100 644.00 38.65 10:04
10-01-2011 NSE 597,647 645.00 38.55 10:04
10-01-2011 NSE 582,942 645.00 37.6 10:04
06-01-2011 BSE 500,073 649.05 32.46 14:53
06-01-2011 BSE 499,546 649.25 32.43 14:53
06-01-2011 BSE 506,777 650.50 32.97 14:54
06-01-2011 BSE 506,779 650.50 32.97 14:54
06-01-2011 BSE 505,021 650.70 32.86 14:54
06-01-2011 BSE 500,604 650.95 32.59 14:53
06-01-2011 BSE 500,000 651.00 32.55 14:29
06-01-2011 BSE 455,394 651.00 29.65 14:52
06-01-2011 BSE 452,699 651.00 29.47 14:52
06-01-2011 BSE 476,184 651.00 31 14:52
06-01-2011 BSE 459,885 651.00 29.94 14:52
06-01-2011 BSE 459,109 651.00 29.89 14:52
06-01-2011 BSE 451,831 651.00 29.41 14:52
06-01-2011 BSE 499,662 651.00 32.53 14:52
06-01-2011 BSE 499,177 651.00 32.5 14:53
06-01-2011 BSE 453,329 651.00 29.51 14:53
06-01-2011 BSE 504,183 651.00 32.82 14:54
06-01-2011 BSE 502,362 652.00 32.75 14:53
06-01-2011 NSE 128,079 653.00 8.36 12:16
06-01-2011 NSE 1,377,640 653.00 89.96 12:17
06-01-2011 NSE 1,500,000 653.00 97.95 12:17
06-01-2011 NSE 2,449,102 653.00 159.93 12:39
21-12-2010 BSE 2,501,923 625.00 156.37 11:29
21-12-2010 NSE 2,300,000 625.00 143.75 11:29
16-12-2010 BSE 100,001 624.50 6.25 13:32
15-12-2010 NSE 137,500 627.00 8.62 10:11
10-12-2010 NSE 200,055 632.00 12.64 12:30
10-12-2010 NSE 84,668 632.00 5.35 14:15
10-12-2010 NSE 184,578 632.05 11.67 14:34
09-12-2010 NSE 172,858 621.15 10.74 15:11
09-12-2010 NSE 126,018 624.00 7.86 15:10
09-12-2010 NSE 100,405 625.00 6.28 15:10
09-12-2010 NSE 340,006 632.00 21.49 12:05
29-11-2010 NSE 105,718 591.00 6.25 09:31
29-11-2010 NSE 100,000 595.00 5.95 09:37
29-11-2010 NSE 100,095 596.00 5.97 09:33
29-11-2010 NSE 100,180 596.00 5.97 09:33
29-11-2010 NSE 300,050 597.75 17.94 10:38
29-11-2010 NSE 100,000 630.00 6.3 14:12
29-11-2010 NSE 250,260 635.00 15.89 15:03
29-11-2010 NSE 245,073 635.00 15.56 15:16
25-10-2010 BSE 99,311 682.00 6.77 09:55
22-10-2010 NSE 200,000 679.00 13.58 11:57
14-10-2010 NSE 100,001 689.90 6.9 14:53
14-10-2010 NSE 100,139 691.00 6.92 14:47
14-10-2010 NSE 199,280 695.00 13.85 13:16
Sections
Follow us on