You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Enterprises"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-04-2021 NSE 15,769 1,134.50 1.79 15:21
19-04-2021 NSE 10,997 1,136.05 1.25 15:13
19-04-2021 NSE 10,182 1,138.10 1.16 15:06
19-04-2021 BSE 618,464 1,141.85 70.62 14:40
19-04-2021 NSE 10,703 1,145.35 1.23 14:30
19-04-2021 NSE 12,468 1,144.80 1.43 14:09
19-04-2021 NSE 14,039 1,146.85 1.61 14:08
19-04-2021 NSE 9,436 1,149.35 1.08 14:07
19-04-2021 NSE 10,891 1,151.95 1.25 14:06
19-04-2021 NSE 59,780 1,149.15 6.87 14:06
19-04-2021 NSE 16,601 1,149.90 1.91 14:06
19-04-2021 NSE 10,211 1,145.00 1.17 14:05
19-04-2021 NSE 17,419 1,142.45 1.99 14:02
19-04-2021 NSE 22,247 1,144.85 2.55 14:01
19-04-2021 NSE 28,933 1,141.90 3.30 14:01
19-04-2021 NSE 12,175 1,140.90 1.39 13:52
19-04-2021 NSE 21,836 1,140.00 2.49 13:52
19-04-2021 NSE 19,328 1,139.75 2.20 13:51
19-04-2021 NSE 37,541 1,139.55 4.28 13:51
19-04-2021 NSE 12,770 1,139.50 1.46 13:33
19-04-2021 NSE 10,433 1,138.00 1.19 13:32
19-04-2021 NSE 67,998 1,139.00 7.74 13:32
19-04-2021 NSE 22,925 1,138.15 2.61 13:32
19-04-2021 NSE 20,158 1,137.05 2.29 13:30
19-04-2021 NSE 17,787 1,136.00 2.02 13:24
19-04-2021 NSE 12,265 1,134.20 1.39 13:01
19-04-2021 NSE 9,533 1,133.20 1.08 12:57
19-04-2021 NSE 9,134 1,137.00 1.04 12:06
19-04-2021 NSE 18,392 1,138.60 2.09 11:54
19-04-2021 NSE 15,136 1,136.45 1.72 11:52
19-04-2021 NSE 11,305 1,138.90 1.29 11:47
19-04-2021 NSE 9,038 1,138.55 1.03 11:47
19-04-2021 NSE 10,370 1,134.90 1.18 11:44
19-04-2021 BSE 9,838 1,134.60 1.12 11:43
19-04-2021 NSE 15,201 1,135.00 1.73 11:41
19-04-2021 NSE 15,761 1,134.85 1.79 11:40
19-04-2021 NSE 9,576 1,134.15 1.09 11:38
19-04-2021 BSE 15,102 1,133.60 1.71 11:38
19-04-2021 NSE 14,207 1,137.85 1.62 11:35
19-04-2021 NSE 15,177 1,138.00 1.73 11:35
19-04-2021 NSE 29,776 1,138.00 3.39 11:34
19-04-2021 BSE 39,500 1,138.50 4.50 11:33
19-04-2021 NSE 10,302 1,137.50 1.17 11:33
19-04-2021 NSE 9,357 1,135.85 1.06 11:32
19-04-2021 NSE 24,459 1,138.00 2.78 11:32
19-04-2021 NSE 9,612 1,136.70 1.09 11:30
19-04-2021 NSE 10,220 1,138.40 1.16 11:26
19-04-2021 NSE 10,000 1,139.00 1.14 11:26
19-04-2021 NSE 10,183 1,139.00 1.16 11:25
19-04-2021 NSE 10,246 1,139.00 1.17 11:25
19-04-2021 NSE 10,100 1,138.25 1.15 11:25
19-04-2021 NSE 41,009 1,138.45 4.67 11:20
19-04-2021 NSE 9,484 1,138.50 1.08 11:20
19-04-2021 NSE 15,356 1,140.00 1.75 11:19
19-04-2021 NSE 10,273 1,138.50 1.17 11:19
19-04-2021 NSE 10,542 1,139.60 1.20 11:17
19-04-2021 NSE 10,353 1,138.35 1.18 11:16
19-04-2021 NSE 10,170 1,138.90 1.16 11:11
19-04-2021 NSE 10,001 1,140.00 1.14 11:11
19-04-2021 NSE 19,264 1,138.60 2.19 11:10
19-04-2021 NSE 10,081 1,139.40 1.15 11:10
19-04-2021 NSE 13,857 1,140.05 1.58 11:06
19-04-2021 NSE 12,657 1,140.00 1.44 11:05
19-04-2021 NSE 10,361 1,142.50 1.18 11:04
19-04-2021 NSE 13,784 1,139.45 1.57 10:59
19-04-2021 NSE 10,570 1,139.00 1.20 10:59
19-04-2021 NSE 9,440 1,134.60 1.07 10:39
19-04-2021 NSE 16,914 1,131.00 1.91 10:38
19-04-2021 NSE 9,596 1,130.45 1.08 10:26
19-04-2021 NSE 10,204 1,129.40 1.15 10:25
19-04-2021 NSE 10,549 1,124.50 1.19 10:20
19-04-2021 NSE 13,381 1,128.50 1.51 10:16
19-04-2021 NSE 9,139 1,129.60 1.03 10:09
19-04-2021 NSE 13,619 1,129.30 1.54 10:09
19-04-2021 NSE 13,629 1,125.00 1.53 10:00
19-04-2021 NSE 9,003 1,128.90 1.02 09:58
19-04-2021 NSE 10,264 1,127.60 1.16 09:58
19-04-2021 NSE 10,322 1,125.50 1.16 09:57
19-04-2021 NSE 10,334 1,122.00 1.16 09:55
19-04-2021 NSE 25,140 1,120.40 2.82 09:51
19-04-2021 NSE 9,801 1,108.00 1.09 09:45
19-04-2021 NSE 10,903 1,104.95 1.20 09:22
19-04-2021 BSE 73,294 1,096.55 8.04 09:21
19-04-2021 BSE 66,086 1,100.95 7.28 09:20
19-04-2021 NSE 11,556 1,102.80 1.27 09:18
19-04-2021 NSE 9,414 1,105.00 1.04 09:18
19-04-2021 NSE 11,258 1,109.10 1.25 09:16
19-04-2021 NSE 9,696 1,110.85 1.08 09:16
19-04-2021 NSE 19,899 1,100.25 2.19 09:15
19-04-2021 NSE 17,181 1,095.45 1.88 09:15
19-04-2021 NSE 9,363 1,094.60 1.02 09:15
16-04-2021 NSE 31,720 1146.20 3.64 09:30
16-04-2021 NSE 8,690 1150.85 1 09:56
16-04-2021 NSE 17,144 1170.45 2.01 12:15
16-04-2021 NSE 9,629 1169.00 1.13 14:40
16-04-2021 NSE 17,403 1157.95 2.02 15:27
16-04-2021 NSE 9,852 1170.20 1.15 12:05
16-04-2021 NSE 19,570 1157.90 2.27 15:29
16-04-2021 NSE 34,128 1133.65 3.87 09:16
16-04-2021 NSE 8,689 1169.05 1.02 10:41
16-04-2021 NSE 12,987 1151.70 1.5 10:09
16-04-2021 NSE 10,041 1157.45 1.16 10:14
16-04-2021 NSE 9,265 1189.00 1.1 10:26
16-04-2021 NSE 9,135 1152.00 1.05 10:10
16-04-2021 NSE 13,419 1159.00 1.56 10:13
16-04-2021 NSE 10,788 1170.60 1.26 13:20
16-04-2021 NSE 18,753 1174.00 2.2 12:14
16-04-2021 NSE 13,177 1149.45 1.51 09:52
16-04-2021 NSE 16,159 1174.00 1.9 11:55
16-04-2021 NSE 9,718 1159.90 1.13 14:02
16-04-2021 NSE 18,576 1159.85 2.15 15:28
16-04-2021 NSE 9,747 1145.10 1.12 09:32
16-04-2021 NSE 10,371 1159.50 1.2 15:17
16-04-2021 NSE 12,168 1179.45 1.44 10:36
16-04-2021 NSE 14,951 1156.05 1.73 15:09
16-04-2021 NSE 9,803 1186.00 1.16 10:27
16-04-2021 NSE 9,777 1170.20 1.14 10:44
16-04-2021 NSE 12,469 1169.20 1.46 10:48
16-04-2021 NSE 9,855 1137.20 1.12 09:29
16-04-2021 NSE 13,587 1191.00 1.62 10:25
16-04-2021 NSE 74,844 1172.10 8.77 11:40
16-04-2021 NSE 17,846 1155.65 2.06 15:15
16-04-2021 NSE 10,523 1172.00 1.23 13:19
16-04-2021 NSE 32,430 1169.60 3.79 13:52
16-04-2021 NSE 12,302 1155.30 1.42 10:12
16-04-2021 NSE 16,587 1171.85 1.94 10:19
16-04-2021 NSE 9,569 1160.05 1.11 15:16
16-04-2021 NSE 16,377 1140.65 1.87 09:29
16-04-2021 NSE 25,639 1171.75 3 11:48
16-04-2021 NSE 14,516 1143.00 1.66 09:29
16-04-2021 NSE 10,974 1136.90 1.25 09:27
16-04-2021 NSE 14,692 1135.00 1.67 09:15
16-04-2021 NSE 29,453 1173.20 3.46 12:33
16-04-2021 NSE 9,854 1178.45 1.16 12:56
16-04-2021 NSE 8,929 1145.50 1.02 09:37
16-04-2021 NSE 9,381 1157.05 1.09 10:15
16-04-2021 NSE 11,349 1156.80 1.31 15:20
16-04-2021 NSE 9,381 1142.00 1.07 09:29
16-04-2021 NSE 23,240 1180.00 2.74 11:12
16-04-2021 NSE 25,500 1172.70 2.99 11:47
16-04-2021 NSE 11,390 1172.70 1.34 11:41
16-04-2021 NSE 11,221 1179.00 1.32 10:30
16-04-2021 NSE 8,681 1171.60 1.02 14:42
16-04-2021 NSE 11,252 1177.20 1.32 10:22
16-04-2021 NSE 8,898 1148.00 1.02 09:48
16-04-2021 NSE 26,075 1175.75 3.07 10:21
16-04-2021 NSE 18,161 1148.00 2.08 09:45
16-04-2021 NSE 13,555 1170.85 1.59 11:49
16-04-2021 NSE 13,992 1147.55 1.61 09:30
16-04-2021 NSE 9,901 1170.65 1.16 10:20
16-04-2021 NSE 10,536 1147.50 1.21 09:30
16-04-2021 NSE 8,592 1176.15 1.01 11:13
16-04-2021 NSE 10,529 1148.25 1.21 09:37
16-04-2021 NSE 24,736 1175.00 2.91 13:35
16-04-2021 NSE 10,205 1177.00 1.2 13:02
16-04-2021 NSE 19,315 1124.60 2.17 09:22
16-04-2021 NSE 16,354 1165.15 1.91 10:18
16-04-2021 NSE 12,801 1165.35 1.49 14:51
16-04-2021 NSE 10,016 1148.20 1.15 09:49
16-04-2021 NSE 27,123 1163.35 3.16 14:01
16-04-2021 NSE 18,042 1179.95 2.13 12:57
16-04-2021 NSE 19,640 1176.05 2.31 11:09
16-04-2021 NSE 12,230 1126.75 1.38 09:20
16-04-2021 NSE 9,075 1171.25 1.06 13:51
16-04-2021 NSE 14,386 1177.60 1.69 12:52
16-04-2021 NSE 11,082 1165.00 1.29 15:00
16-04-2021 NSE 12,494 1161.05 1.45 15:22
16-04-2021 NSE 12,040 1181.30 1.42 10:29
16-04-2021 NSE 9,608 1167.80 1.12 14:57
16-04-2021 NSE 10,061 1184.95 1.19 10:24
16-04-2021 NSE 22,126 1165.00 2.58 14:59
16-04-2021 NSE 17,276 1128.05 1.95 09:24
16-04-2021 NSE 13,187 1129.60 1.49 09:16
16-04-2021 NSE 21,719 1166.50 2.53 13:58
16-04-2021 NSE 10,136 1177.75 1.19 10:35
16-04-2021 NSE 10,199 1184.90 1.21 10:23
16-04-2021 NSE 11,695 1164.50 1.36 10:46
16-04-2021 NSE 11,452 1128.20 1.29 09:17
16-04-2021 NSE 9,426 1165.00 1.1 15:01
15-04-2021 NSE 8,786 1140.70 1 13:50
15-04-2021 NSE 10,019 1138.00 1.14 13:56
15-04-2021 NSE 9,435 1138.05 1.07 13:52
15-04-2021 NSE 19,543 1120.50 2.19 12:56
15-04-2021 NSE 10,454 1119.65 1.17 09:26
15-04-2021 NSE 20,574 1135.20 2.34 13:45
15-04-2021 NSE 10,372 1140.65 1.18 13:55
15-04-2021 NSE 14,396 1123.00 1.62 13:28
15-04-2021 NSE 18,386 1122.20 2.06 09:25
15-04-2021 NSE 10,061 1120.55 1.13 09:23
15-04-2021 NSE 9,755 1136.85 1.11 14:11
15-04-2021 NSE 8,920 1133.55 1.01 14:34
15-04-2021 NSE 17,814 1129.85 2.01 15:20
15-04-2021 NSE 20,481 1129.35 2.31 14:17
15-04-2021 NSE 13,095 1132.00 1.48 14:45
15-04-2021 NSE 10,367 1130.80 1.17 13:40
15-04-2021 NSE 13,382 1132.50 1.52 14:44
15-04-2021 NSE 15,492 1126.20 1.74 09:21
15-04-2021 NSE 10,919 1126.10 1.23 09:22
15-04-2021 NSE 25,047 1125.90 2.82 13:39
15-04-2021 NSE 16,440 1134.05 1.86 13:58
15-04-2021 NSE 19,946 1124.50 2.24 14:25
15-04-2021 NSE 9,505 1125.40 1.07 09:24
15-04-2021 NSE 25,388 1125.20 2.86 13:02
15-04-2021 NSE 10,654 1135.00 1.21 15:00
15-04-2021 NSE 11,379 1136.10 1.29 13:49
15-04-2021 BSE 9,935 1109.00 1.1 12:04
15-04-2021 NSE 24,566 1093.05 2.69 10:23
15-04-2021 NSE 11,755 1093.85 1.29 11:02
15-04-2021 NSE 11,613 1095.85 1.27 09:15
15-04-2021 NSE 13,439 1098.65 1.48 10:45
15-04-2021 NSE 17,966 1099.05 1.97 10:16
15-04-2021 NSE 12,683 1101.00 1.4 10:10
15-04-2021 NSE 12,480 1102.05 1.38 10:09
15-04-2021 NSE 10,412 1103.40 1.15 09:35
15-04-2021 NSE 11,851 1103.80 1.31 09:49
15-04-2021 NSE 9,843 1104.80 1.09 09:39
15-04-2021 NSE 13,021 1105.55 1.44 11:32
15-04-2021 NSE 9,394 1105.95 1.04 11:55
15-04-2021 NSE 11,060 1109.00 1.23 09:19
15-04-2021 NSE 10,241 1109.80 1.14 12:05
15-04-2021 NSE 10,277 1112.65 1.14 11:38
15-04-2021 NSE 10,953 1114.50 1.22 09:57
15-04-2021 NSE 31,575 1114.95 3.52 13:09
15-04-2021 NSE 11,901 1115.10 1.33 10:03
15-04-2021 NSE 11,294 1115.60 1.26 12:09
15-04-2021 NSE 9,130 1116.65 1.02 12:51
15-04-2021 NSE 9,380 1116.95 1.05 12:45
15-04-2021 NSE 8,965 1117.05 1 09:31
15-04-2021 NSE 10,287 1117.40 1.15 12:11
15-04-2021 NSE 9,173 1118.45 1.03 12:47
15-04-2021 NSE 14,252 1118.60 1.59 09:25
15-04-2021 NSE 16,588 1118.75 1.86 09:28
13-04-2021 NSE 16,884 1057.65 1.79 09:19
13-04-2021 NSE 11,635 1060.00 1.23 09:20
13-04-2021 NSE 9,454 1064.00 1.01 11:32
13-04-2021 NSE 10,341 1069.10 1.11 11:43
13-04-2021 NSE 14,211 1069.75 1.52 09:23
13-04-2021 NSE 11,517 1070.00 1.23 11:30
13-04-2021 NSE 11,546 1070.20 1.24 11:38
13-04-2021 NSE 14,440 1071.60 1.55 11:36
13-04-2021 NSE 22,535 1072.00 2.42 11:39
13-04-2021 NSE 9,865 1072.00 1.06 11:41
13-04-2021 NSE 10,968 1073.65 1.18 11:44
13-04-2021 NSE 12,422 1073.80 1.33 09:18
13-04-2021 NSE 13,841 1079.35 1.49 09:17
13-04-2021 NSE 11,697 1080.20 1.26 09:16
13-04-2021 NSE 21,140 1080.90 2.29 11:50
13-04-2021 NSE 14,242 1081.35 1.54 09:25
13-04-2021 NSE 43,165 1081.60 4.67 11:24
13-04-2021 NSE 17,629 1083.45 1.91 09:15
13-04-2021 NSE 12,732 1084.75 1.38 09:31
13-04-2021 NSE 21,995 1084.75 2.39 11:52
13-04-2021 NSE 19,206 1084.95 2.08 09:32
13-04-2021 NSE 18,588 1085.50 2.02 09:31
13-04-2021 NSE 13,164 1085.80 1.43 09:41
13-04-2021 NSE 9,821 1085.90 1.07 09:28
13-04-2021 NSE 10,303 1087.90 1.12 13:34
13-04-2021 NSE 9,258 1088.05 1.01 09:38
13-04-2021 NSE 11,009 1088.15 1.2 11:54
13-04-2021 NSE 9,822 1089.40 1.07 09:40
13-04-2021 NSE 13,836 1089.50 1.51 13:01
13-04-2021 NSE 10,625 1089.65 1.16 10:58
13-04-2021 NSE 13,727 1089.80 1.5 09:29
13-04-2021 NSE 17,757 1089.85 1.94 09:34
13-04-2021 NSE 13,152 1090.10 1.43 10:51
13-04-2021 NSE 10,366 1090.65 1.13 11:56
13-04-2021 NSE 13,093 1092.00 1.43 09:36
13-04-2021 NSE 10,342 1092.95 1.13 11:07
13-04-2021 NSE 10,160 1093.00 1.11 11:10
13-04-2021 NSE 12,270 1094.20 1.34 12:30
13-04-2021 NSE 9,996 1094.50 1.09 13:42
13-04-2021 NSE 13,561 1094.85 1.48 10:50
13-04-2021 NSE 9,185 1095.65 1.01 09:49
13-04-2021 NSE 14,821 1096.00 1.62 13:52
13-04-2021 NSE 11,024 1096.35 1.21 09:50
13-04-2021 NSE 10,444 1098.40 1.15 11:01
13-04-2021 NSE 10,033 1098.55 1.1 14:50
13-04-2021 NSE 12,872 1099.00 1.41 10:28
13-04-2021 NSE 21,671 1099.10 2.38 10:22
13-04-2021 NSE 11,764 1100.75 1.29 09:52
13-04-2021 NSE 12,624 1101.50 1.39 13:48
13-04-2021 NSE 21,710 1101.80 2.39 10:06
13-04-2021 NSE 12,744 1104.00 1.41 14:36
13-04-2021 NSE 37,954 1104.10 4.19 15:06
13-04-2021 NSE 14,718 1104.25 1.63 10:18
13-04-2021 NSE 15,021 1104.55 1.66 14:17
13-04-2021 NSE 9,767 1104.60 1.08 15:02
13-04-2021 NSE 13,286 1104.85 1.47 09:53
13-04-2021 NSE 28,309 1104.95 3.13 15:01
13-04-2021 NSE 9,697 1105.25 1.07 15:26
13-04-2021 NSE 33,738 1105.50 3.73 15:09
13-04-2021 NSE 10,203 1107.00 1.13 15:15
13-04-2021 NSE 24,033 1108.25 2.66 09:57
13-04-2021 NSE 11,180 1108.70 1.24 15:10
13-04-2021 NSE 10,484 1110.30 1.16 09:54
13-04-2021 NSE 10,980 1110.70 1.22 14:15
13-04-2021 NSE 9,939 1110.95 1.1 14:30
13-04-2021 NSE 13,859 1111.30 1.54 10:13
13-04-2021 NSE 9,903 1111.45 1.1 14:13
13-04-2021 NSE 9,079 1111.50 1.01 10:08
13-04-2021 NSE 9,040 1111.65 1 15:21
13-04-2021 NSE 13,055 1112.55 1.45 14:30
13-04-2021 NSE 22,545 1113.20 2.51 14:31
13-04-2021 NSE 19,495 1114.95 2.17 09:55
13-04-2021 BSE 15,000 1080.00 1.62 12:25
12-04-2021 BSE 13,661 1067.55 1.46 14:57
12-04-2021 BSE 10,002 1084.70 1.08 12:10
12-04-2021 BSE 10,000 1100.00 1.1 14:11
12-04-2021 BSE 13,000 1113.00 1.45 11:40
12-04-2021 BSE 13,867 1124.00 1.56 09:24
12-04-2021 NSE 11,822 1064.25 1.26 14:57
12-04-2021 NSE 10,186 1065.00 1.08 15:10
12-04-2021 NSE 17,606 1065.00 1.88 15:11
12-04-2021 NSE 18,427 1067.30 1.97 14:59
12-04-2021 NSE 12,181 1067.50 1.3 14:59
12-04-2021 NSE 10,562 1067.55 1.13 12:28
12-04-2021 NSE 16,025 1068.55 1.71 12:26
12-04-2021 NSE 12,572 1070.00 1.35 14:55
12-04-2021 NSE 9,837 1070.05 1.05 14:56
12-04-2021 NSE 17,052 1074.45 1.83 15:05
12-04-2021 NSE 9,956 1074.55 1.07 15:09
12-04-2021 NSE 14,579 1074.90 1.57 14:53
12-04-2021 NSE 14,313 1075.35 1.54 12:25
12-04-2021 NSE 9,463 1075.55 1.02 15:20
12-04-2021 NSE 9,412 1076.45 1.01 15:00
12-04-2021 NSE 30,350 1078.50 3.27 14:50
12-04-2021 NSE 21,338 1078.75 2.3 14:49
12-04-2021 NSE 36,053 1078.95 3.89 15:21
12-04-2021 NSE 21,479 1080.65 2.32 12:24
12-04-2021 NSE 15,320 1081.20 1.66 15:01
12-04-2021 NSE 50,468 1081.30 5.46 12:09
12-04-2021 NSE 9,272 1081.30 1 12:10
12-04-2021 NSE 22,692 1081.50 2.45 12:20
12-04-2021 NSE 14,282 1083.45 1.55 12:18
12-04-2021 NSE 11,190 1083.65 1.21 13:27
12-04-2021 NSE 18,137 1084.05 1.97 12:19
12-04-2021 NSE 10,920 1084.25 1.18 12:06
12-04-2021 NSE 11,568 1086.15 1.26 12:13
12-04-2021 NSE 9,489 1087.05 1.03 12:15
12-04-2021 NSE 11,249 1087.60 1.22 12:36
12-04-2021 NSE 14,054 1088.75 1.53 12:21
12-04-2021 NSE 19,805 1089.35 2.16 12:07
12-04-2021 NSE 12,169 1089.40 1.33 12:38
12-04-2021 NSE 12,900 1089.70 1.41 12:05
12-04-2021 NSE 9,430 1089.80 1.03 13:00
12-04-2021 NSE 12,594 1089.95 1.37 12:58
12-04-2021 NSE 10,226 1090.00 1.11 12:14
12-04-2021 NSE 12,393 1090.20 1.35 14:33
12-04-2021 NSE 10,930 1090.45 1.19 14:34
12-04-2021 NSE 14,834 1091.00 1.62 12:17
12-04-2021 NSE 11,629 1095.90 1.27 14:11
12-04-2021 NSE 10,281 1096.10 1.13 14:31
12-04-2021 NSE 14,263 1096.60 1.56 13:21
12-04-2021 NSE 17,682 1100.20 1.95 12:04
12-04-2021 NSE 24,480 1100.55 2.69 14:07
12-04-2021 NSE 11,160 1100.90 1.23 14:00
12-04-2021 NSE 22,188 1102.50 2.45 12:45
12-04-2021 NSE 10,019 1103.65 1.11 14:05
12-04-2021 NSE 15,282 1104.70 1.69 14:03
12-04-2021 NSE 11,220 1104.75 1.24 12:44
12-04-2021 NSE 9,845 1105.00 1.09 11:54
12-04-2021 NSE 9,306 1107.35 1.03 12:02
12-04-2021 NSE 28,758 1108.75 3.19 12:01
12-04-2021 NSE 29,707 1109.00 3.29 11:53
12-04-2021 NSE 9,977 1111.05 1.11 11:45
12-04-2021 NSE 33,686 1111.40 3.74 11:36
12-04-2021 NSE 20,898 1111.75 2.32 11:58
12-04-2021 NSE 14,981 1114.05 1.67 11:35
12-04-2021 NSE 23,526 1115.00 2.62 11:34
12-04-2021 NSE 15,662 1115.50 1.75 10:47
12-04-2021 NSE 12,826 1115.80 1.43 11:38
12-04-2021 NSE 34,983 1119.50 3.92 10:36
12-04-2021 NSE 10,047 1140.00 1.15 09:39
12-04-2021 NSE 9,419 1140.15 1.07 09:18
12-04-2021 NSE 11,580 1146.00 1.33 09:55
12-04-2021 NSE 9,360 1145.60 1.07 09:17
12-04-2021 NSE 8,809 1146.90 1.01 09:49
12-04-2021 NSE 13,563 1147.25 1.56 09:44
12-04-2021 NSE 13,747 1149.95 1.58 09:41
12-04-2021 NSE 9,300 1143.20 1.06 09:46
12-04-2021 NSE 11,627 1148.10 1.33 09:15
12-04-2021 NSE 8,944 1139.80 1.02 09:19
12-04-2021 NSE 12,393 1133.50 1.4 10:27
12-04-2021 NSE 13,585 1130.45 1.54 10:30
12-04-2021 NSE 12,611 1132.30 1.43 10:25
12-04-2021 NSE 12,616 1126.45 1.42 09:21
12-04-2021 NSE 10,941 1124.85 1.23 11:06
12-04-2021 NSE 10,909 1134.55 1.24 10:05
12-04-2021 NSE 11,244 1136.45 1.28 09:27
12-04-2021 NSE 9,074 1136.85 1.03 09:37
12-04-2021 NSE 16,959 1131.50 1.92 10:32
12-04-2021 NSE 15,081 1124.10 1.7 09:25
12-04-2021 NSE 10,221 1130.45 1.16 09:26
12-04-2021 NSE 9,148 1131.25 1.03 10:31
12-04-2021 NSE 21,942 1139.30 2.5 10:04
12-04-2021 NSE 19,403 1126.35 2.19 09:22
12-04-2021 NSE 17,256 1121.50 1.94 11:15
12-04-2021 NSE 14,132 1121.95 1.59 11:25
12-04-2021 NSE 11,991 1131.80 1.36 09:20
09-04-2021 NSE 8,955 1185.35 1.06 11:59
09-04-2021 NSE 10,319 1184.55 1.22 12:00
09-04-2021 NSE 10,344 1185.50 1.23 09:37
09-04-2021 NSE 10,018 1181.55 1.18 10:37
09-04-2021 NSE 10,827 1202.15 1.3 12:31
09-04-2021 NSE 11,920 1182.00 1.41 09:39
09-04-2021 NSE 10,412 1203.40 1.25 14:49
09-04-2021 NSE 12,402 1184.45 1.47 09:44
09-04-2021 NSE 9,189 1165.90 1.07 09:26
09-04-2021 NSE 8,883 1182.45 1.05 10:43
09-04-2021 NSE 14,041 1202.25 1.69 15:15
09-04-2021 NSE 23,258 1202.90 2.8 13:50
09-04-2021 NSE 40,095 1199.75 4.81 14:00
09-04-2021 NSE 9,208 1180.55 1.09 11:55
09-04-2021 NSE 9,788 1180.10 1.16 09:31
09-04-2021 NSE 13,540 1169.15 1.58 10:02
09-04-2021 NSE 8,935 1180.50 1.05 11:26
09-04-2021 NSE 20,842 1190.30 2.48 09:38
09-04-2021 NSE 9,205 1170.00 1.08 09:51
09-04-2021 NSE 17,754 1192.90 2.12 14:01
09-04-2021 NSE 8,892 1154.10 1.03 09:16
09-04-2021 NSE 11,202 1180.15 1.32 10:22
09-04-2021 NSE 10,034 1192.10 1.2 14:05
09-04-2021 NSE 17,345 1158.15 2.01 09:20
09-04-2021 NSE 15,973 1169.00 1.87 09:52
09-04-2021 NSE 25,591 1201.30 3.07 12:30
09-04-2021 NSE 13,294 1185.90 1.58 09:32
09-04-2021 NSE 9,083 1194.00 1.08 14:03
09-04-2021 NSE 10,145 1188.00 1.21 12:04
09-04-2021 NSE 10,379 1200.70 1.25 12:07
09-04-2021 NSE 14,241 1199.95 1.71 14:08
09-04-2021 NSE 20,417 1199.90 2.45 15:03
09-04-2021 NSE 14,995 1199.85 1.8 15:25
09-04-2021 NSE 76,642 1192.85 9.14 12:06
09-04-2021 NSE 21,554 1223.75 2.64 13:08
09-04-2021 NSE 14,049 1214.55 1.71 13:30
09-04-2021 NSE 13,861 1213.50 1.68 12:45
09-04-2021 NSE 52,231 1178.00 6.15 11:54
09-04-2021 NSE 11,876 1213.05 1.44 12:46
09-04-2021 NSE 12,396 1212.95 1.5 12:12
09-04-2021 NSE 10,211 1177.30 1.2 10:29
09-04-2021 NSE 8,388 1212.80 1.02 13:15
09-04-2021 NSE 8,800 1211.80 1.07 12:47
09-04-2021 NSE 9,913 1172.95 1.16 11:09
09-04-2021 NSE 10,404 1211.00 1.26 12:42
09-04-2021 NSE 17,749 1179.00 2.09 10:21
09-04-2021 NSE 16,399 1172.35 1.92 09:29
09-04-2021 NSE 17,500 1210.50 2.12 14:20
09-04-2021 NSE 10,099 1210.00 1.22 12:13
09-04-2021 NSE 16,674 1209.80 2.02 13:39
09-04-2021 NSE 14,969 1214.70 1.82 13:04
09-04-2021 NSE 9,164 1173.80 1.08 11:15
09-04-2021 NSE 26,754 1177.90 3.15 11:03
09-04-2021 NSE 17,910 1223.70 2.19 13:06
09-04-2021 NSE 8,196 1223.80 1 13:07
09-04-2021 NSE 10,463 1221.60 1.28 13:09
09-04-2021 NSE 12,607 1205.00 1.52 12:10
09-04-2021 NSE 29,701 1226.00 3.64 13:07
09-04-2021 NSE 8,861 1174.60 1.04 09:27
09-04-2021 NSE 21,210 1220.35 2.59 13:04
09-04-2021 NSE 14,871 1220.00 1.81 13:04
09-04-2021 NSE 26,432 1219.35 3.22 13:28
09-04-2021 NSE 17,905 1217.40 2.18 13:11
09-04-2021 NSE 12,182 1177.40 1.43 09:46
09-04-2021 NSE 39,337 1217.05 4.79 13:04
09-04-2021 NSE 12,213 1216.30 1.49 13:12
09-04-2021 NSE 10,024 1215.00 1.22 13:04
09-04-2021 NSE 10,510 1177.40 1.24 09:34
09-04-2021 NSE 12,412 1209.80 1.5 12:15
09-04-2021 NSE 10,894 1203.70 1.31 15:19
09-04-2021 NSE 23,465 1172.55 2.75 09:50
09-04-2021 NSE 11,329 1174.00 1.33 11:31
09-04-2021 NSE 14,391 1206.00 1.74 12:14
09-04-2021 NSE 13,298 1205.90 1.6 12:16
09-04-2021 NSE 8,972 1205.80 1.08 12:10
09-04-2021 NSE 12,014 1205.35 1.45 13:42
09-04-2021 NSE 10,997 1205.35 1.33 12:58
09-04-2021 NSE 13,778 1205.25 1.66 12:18
09-04-2021 NSE 25,170 1205.00 3.03 13:41
09-04-2021 NSE 10,918 1204.70 1.32 15:00
09-04-2021 NSE 9,138 1204.40 1.1 15:21
09-04-2021 NSE 8,782 1204.30 1.06 12:57
09-04-2021 NSE 8,648 1204.00 1.04 15:18
09-04-2021 NSE 14,576 1203.85 1.75 15:20
09-04-2021 NSE 17,940 1203.75 2.16 12:25
09-04-2021 NSE 8,779 1207.00 1.06 12:09
09-04-2021 NSE 16,179 1208.50 1.96 12:43
09-04-2021 NSE 11,186 1208.50 1.35 13:03
09-04-2021 NSE 8,431 1208.85 1.02 12:11
09-04-2021 NSE 13,462 1208.10 1.63 12:14
09-04-2021 NSE 11,416 1208.05 1.38 12:22
09-04-2021 NSE 8,297 1209.05 1 12:21
09-04-2021 NSE 12,584 1207.90 1.52 13:53
09-04-2021 NSE 8,682 1176.90 1.02 09:56
09-04-2021 NSE 8,964 1177.25 1.06 11:36
09-04-2021 NSE 14,077 1209.65 1.7 13:00
09-04-2021 NSE 16,403 1207.00 1.98 12:17
08-04-2021 NSE 17,060 1174.00 2 13:42
08-04-2021 NSE 15,193 1176.00 1.79 10:49
08-04-2021 NSE 17,416 1174.20 2.04 13:45
08-04-2021 NSE 10,409 1183.25 1.23 10:51
08-04-2021 NSE 15,619 1165.55 1.82 09:57
08-04-2021 NSE 10,144 1174.70 1.19 11:28
08-04-2021 NSE 8,656 1165.00 1.01 11:39
08-04-2021 NSE 9,520 1176.40 1.12 09:20
08-04-2021 NSE 15,070 1176.60 1.77 11:10
08-04-2021 NSE 9,815 1165.75 1.14 11:35
08-04-2021 NSE 36,591 1176.15 4.3 09:21
08-04-2021 NSE 15,190 1165.90 1.77 14:39
08-04-2021 NSE 12,884 1165.10 1.5 09:24
08-04-2021 NSE 29,250 1175.30 3.44 12:21
08-04-2021 NSE 19,792 1165.65 2.31 09:16
08-04-2021 NSE 8,958 1181.45 1.06 10:51
08-04-2021 NSE 12,406 1166.95 1.45 15:14
08-04-2021 NSE 27,485 1178.25 3.24 09:49
08-04-2021 NSE 10,112 1169.60 1.18 09:19
08-04-2021 NSE 10,849 1169.90 1.27 11:32
08-04-2021 NSE 9,607 1169.95 1.12 10:26
08-04-2021 NSE 12,151 1171.80 1.42 11:52
08-04-2021 NSE 42,136 1170.00 4.93 11:16
08-04-2021 NSE 21,028 1179.30 2.48 09:49
08-04-2021 NSE 10,540 1170.15 1.23 09:51
08-04-2021 NSE 14,355 1170.25 1.68 13:46
08-04-2021 NSE 10,688 1180.00 1.26 11:07
08-04-2021 NSE 9,697 1170.60 1.14 09:52
08-04-2021 NSE 16,825 1169.00 1.97 09:23
08-04-2021 NSE 32,310 1167.70 3.77 09:46
08-04-2021 NSE 30,147 1168.10 3.52 09:15
08-04-2021 NSE 14,094 1168.30 1.65 10:29
08-04-2021 NSE 14,161 1180.80 1.67 13:14
08-04-2021 NSE 9,176 1168.40 1.07 13:49
08-04-2021 NSE 17,895 1180.30 2.11 12:25
08-04-2021 NSE 15,826 1173.50 1.86 09:47
08-04-2021 NSE 10,407 1168.65 1.22 15:16
08-04-2021 NSE 8,974 1168.85 1.05 10:28
08-04-2021 NSE 27,264 1174.00 3.2 11:14
08-04-2021 NSE 9,104 1179.35 1.07 09:50
08-04-2021 NSE 9,835 1171.60 1.15 10:08
08-04-2021 NSE 13,279 1190.00 1.58 10:53
08-04-2021 NSE 9,448 1157.60 1.09 14:59
08-04-2021 NSE 10,851 1158.00 1.26 14:35
08-04-2021 NSE 12,149 1158.20 1.41 10:03
08-04-2021 NSE 17,692 1186.00 2.1 13:16
08-04-2021 NSE 17,656 1185.60 2.09 13:15
08-04-2021 NSE 9,227 1160.10 1.07 09:34
08-04-2021 NSE 12,164 1155.00 1.4 09:36
08-04-2021 NSE 9,507 1160.75 1.1 11:41
08-04-2021 NSE 10,380 1161.00 1.21 11:41
08-04-2021 NSE 21,277 1138.75 2.42 09:38
08-04-2021 NSE 8,792 1155.55 1.02 09:25
08-04-2021 NSE 12,828 1139.30 1.46 09:39
08-04-2021 NSE 24,809 1144.80 2.84 09:37
08-04-2021 NSE 18,293 1148.25 2.1 09:28
08-04-2021 NSE 9,870 1148.25 1.13 09:40
08-04-2021 NSE 12,152 1150.95 1.4 09:43
08-04-2021 NSE 9,278 1151.00 1.07 09:27
08-04-2021 NSE 31,166 1166.30 3.63 11:48
08-04-2021 NSE 8,774 1153.35 1.01 15:00
08-04-2021 NSE 8,870 1154.40 1.02 09:26
08-04-2021 NSE 22,196 1155.00 2.56 14:36
08-04-2021 NSE 12,352 1161.00 1.43 11:42
08-04-2021 NSE 17,106 1164.65 1.99 09:46
08-04-2021 NSE 12,746 1163.55 1.48 15:05
08-04-2021 NSE 10,046 1163.60 1.17 09:18
08-04-2021 NSE 12,449 1164.00 1.45 09:24
08-04-2021 NSE 9,775 1164.05 1.14 09:17
08-04-2021 NSE 12,298 1164.20 1.43 14:30
08-04-2021 NSE 103,705 1183.95 12.28 10:50
08-04-2021 NSE 40,669 1160.50 4.72 09:44
08-04-2021 NSE 9,704 1164.25 1.13 12:05
08-04-2021 NSE 9,082 1164.50 1.06 10:07
08-04-2021 NSE 12,193 1164.60 1.42 11:39
08-04-2021 NSE 24,952 1163.25 2.9 15:21
08-04-2021 NSE 17,817 1162.70 2.07 14:31
08-04-2021 NSE 54,297 1162.30 6.31 11:41
08-04-2021 NSE 13,473 1161.40 1.56 15:04
08-04-2021 NSE 9,096 1162.55 1.06 09:33
08-04-2021 NSE 15,414 1161.65 1.79 15:24
08-04-2021 NSE 10,270 1161.95 1.19 15:20
07-04-2021 NSE 9,652 1242.00 1.2 09:57
07-04-2021 NSE 31,930 1217.40 3.89 10:17
07-04-2021 NSE 9,877 1215.00 1.2 10:34
07-04-2021 NSE 8,616 1219.90 1.05 10:17
07-04-2021 NSE 10,041 1215.00 1.22 10:18
07-04-2021 NSE 20,321 1210.95 2.46 11:09
07-04-2021 NSE 15,467 1214.85 1.88 10:17
07-04-2021 NSE 14,359 1213.75 1.74 10:24
07-04-2021 NSE 9,045 1243.45 1.12 09:19
07-04-2021 NSE 11,565 1211.00 1.4 10:20
07-04-2021 NSE 18,885 1211.65 2.29 10:34
07-04-2021 NSE 8,704 1212.00 1.05 10:51
07-04-2021 NSE 8,701 1212.00 1.05 11:05
07-04-2021 NSE 10,012 1228.45 1.23 09:34
07-04-2021 NSE 8,436 1213.15 1.02 10:50
07-04-2021 NSE 34,482 1243.15 4.29 09:18
07-04-2021 NSE 14,257 1236.25 1.76 09:25
07-04-2021 NSE 11,419 1220.00 1.39 10:25
07-04-2021 NSE 12,968 1228.65 1.59 09:23
07-04-2021 NSE 21,849 1240.60 2.71 09:57
07-04-2021 NSE 8,251 1229.25 1.01 10:15
07-04-2021 NSE 13,342 1229.50 1.64 09:22
07-04-2021 NSE 18,670 1230.05 2.3 10:06
07-04-2021 NSE 13,768 1235.00 1.7 09:21
07-04-2021 NSE 10,861 1231.05 1.34 09:20
07-04-2021 NSE 10,428 1232.00 1.28 09:33
07-04-2021 NSE 10,912 1238.75 1.35 09:43
07-04-2021 NSE 10,811 1235.10 1.34 09:40
07-04-2021 NSE 16,727 1225.05 2.05 09:15
07-04-2021 NSE 19,205 1225.10 2.35 09:36
07-04-2021 NSE 35,339 1225.15 4.33 09:35
07-04-2021 NSE 15,389 1241.00 1.91 09:45
07-04-2021 NSE 15,807 1225.40 1.94 10:16
07-04-2021 NSE 9,186 1228.40 1.13 10:08
07-04-2021 NSE 8,177 1235.90 1.01 09:30
07-04-2021 NSE 12,195 1177.05 1.44 13:34
07-04-2021 NSE 8,995 1236.80 1.11 09:16
07-04-2021 NSE 33,122 1210.90 4.01 10:33
07-04-2021 NSE 27,331 1195.00 3.27 11:20
07-04-2021 NSE 10,939 1191.45 1.3 11:24
07-04-2021 NSE 18,417 1180.40 2.17 14:31
07-04-2021 NSE 18,644 1180.50 2.2 14:34
07-04-2021 NSE 11,542 1189.45 1.37 11:30
07-04-2021 NSE 9,241 1188.30 1.1 13:41
07-04-2021 NSE 12,514 1187.10 1.49 11:34
07-04-2021 NSE 14,496 1186.25 1.72 13:38
07-04-2021 NSE 8,560 1185.00 1.01 13:43
07-04-2021 NSE 10,714 1185.00 1.27 13:36
07-04-2021 NSE 9,833 1183.60 1.16 11:32
07-04-2021 NSE 25,588 1181.25 3.02 13:59
07-04-2021 NSE 22,512 1184.75 2.67 14:33
07-04-2021 NSE 10,500 1181.60 1.24 11:44
07-04-2021 NSE 35,266 1182.40 4.17 13:35
07-04-2021 NSE 9,172 1183.30 1.09 11:33
07-04-2021 NSE 12,276 1183.35 1.45 13:40
07-04-2021 NSE 19,156 1197.05 2.29 10:43
07-04-2021 NSE 12,609 1180.00 1.49 14:10
07-04-2021 NSE 11,373 1210.90 1.38 10:20
07-04-2021 NSE 10,878 1210.75 1.32 10:21
07-04-2021 NSE 10,159 1210.10 1.23 10:20
07-04-2021 NSE 9,654 1210.00 1.17 10:21
07-04-2021 NSE 8,638 1209.75 1.04 10:52
07-04-2021 NSE 17,145 1190.00 2.04 13:39
07-04-2021 NSE 13,983 1209.40 1.69 10:34
07-04-2021 NSE 20,661 1207.45 2.49 10:48
07-04-2021 NSE 8,636 1204.75 1.04 10:40
07-04-2021 NSE 8,197 1221.60 1 10:17
07-04-2021 NSE 28,312 1204.30 3.41 10:21
07-04-2021 NSE 10,260 1202.00 1.23 10:41
07-04-2021 NSE 19,136 1199.85 2.3 10:46
07-04-2021 NSE 110,569 1199.20 13.26 10:41
07-04-2021 NSE 62,088 1199.10 7.44 11:18
07-04-2021 NSE 26,554 1198.85 3.18 10:42
07-04-2021 NSE 17,979 1198.05 2.15 10:44
07-04-2021 NSE 16,245 1183.70 1.92 11:48
07-04-2021 NSE 11,437 1165.15 1.33 15:11
07-04-2021 NSE 11,474 1159.25 1.33 13:27
07-04-2021 NSE 17,445 1159.20 2.02 11:58
07-04-2021 NSE 34,263 1159.20 3.97 11:56
07-04-2021 NSE 9,355 1159.05 1.08 15:23
07-04-2021 NSE 10,799 1157.15 1.25 15:25
07-04-2021 NSE 10,541 1156.50 1.22 12:28
07-04-2021 NSE 10,056 1156.45 1.16 13:12
07-04-2021 NSE 13,906 1156.35 1.61 15:28
07-04-2021 NSE 13,187 1160.00 1.53 12:22
07-04-2021 NSE 9,484 1160.00 1.1 13:15
07-04-2021 NSE 21,972 1165.05 2.56 13:25
07-04-2021 NSE 19,541 1164.90 2.28 12:16
07-04-2021 NSE 40,701 1164.75 4.74 15:20
07-04-2021 NSE 18,601 1164.20 2.17 14:44
07-04-2021 NSE 11,363 1162.45 1.32 12:02
07-04-2021 NSE 9,033 1162.15 1.05 13:14
07-04-2021 NSE 10,811 1162.00 1.26 12:19
07-04-2021 NSE 14,381 1160.30 1.67 15:21
07-04-2021 NSE 9,568 1155.10 1.11 13:16
07-04-2021 NSE 24,703 1154.05 2.85 13:13
07-04-2021 NSE 9,512 1152.85 1.1 12:38
07-04-2021 NSE 30,118 1144.35 3.45 12:47
07-04-2021 NSE 11,239 1144.30 1.29 13:09
07-04-2021 NSE 10,087 1140.65 1.15 12:50
07-04-2021 NSE 20,102 1140.25 2.29 13:08
07-04-2021 NSE 9,298 1139.00 1.06 12:51
07-04-2021 NSE 10,964 1131.50 1.24 13:06
07-04-2021 NSE 10,198 1132.20 1.15 12:58
07-04-2021 NSE 11,819 1134.95 1.34 12:57
07-04-2021 NSE 17,018 1144.40 1.95 12:49
07-04-2021 NSE 15,003 1147.55 1.72 12:34
07-04-2021 NSE 11,790 1149.30 1.36 12:35
07-04-2021 NSE 15,844 1125.75 1.78 13:04
07-04-2021 NSE 8,689 1151.95 1 12:36
07-04-2021 NSE 8,685 1151.65 1 12:43
07-04-2021 NSE 34,963 1151.00 4.02 13:11
07-04-2021 NSE 9,380 1126.35 1.06 13:05
07-04-2021 NSE 12,757 1149.55 1.47 12:34
07-04-2021 NSE 8,877 1147.80 1.02 12:31
07-04-2021 NSE 60,805 1137.15 6.91 13:07
07-04-2021 NSE 12,094 1165.30 1.41 11:40
07-04-2021 NSE 9,862 1176.20 1.16 14:04
07-04-2021 NSE 8,701 1173.35 1.02 15:04
07-04-2021 NSE 9,096 1173.15 1.07 14:46
07-04-2021 NSE 16,530 1172.70 1.94 13:22
07-04-2021 NSE 20,261 1171.60 2.37 13:19
07-04-2021 NSE 8,493 1244.65 1.06 09:17
07-04-2021 NSE 19,386 1171.15 2.27 12:04
07-04-2021 NSE 14,846 1170.75 1.74 11:41
07-04-2021 NSE 228,789 1170.35 26.78 11:39
07-04-2021 NSE 15,340 1170.05 1.79 11:54
07-04-2021 NSE 15,856 1173.45 1.86 14:26
07-04-2021 NSE 11,135 1175.00 1.31 14:55
07-04-2021 NSE 15,160 1175.80 1.78 13:20
07-04-2021 NSE 10,419 1175.75 1.23 11:42
07-04-2021 NSE 9,360 1175.60 1.1 15:05
07-04-2021 NSE 17,823 1119.50 2 13:03
07-04-2021 NSE 9,608 1175.30 1.13 13:49
07-04-2021 NSE 12,056 1174.75 1.42 14:36
07-04-2021 NSE 14,958 1174.45 1.76 13:45
07-04-2021 NSE 10,343 1174.05 1.21 14:38
07-04-2021 NSE 11,300 1121.20 1.27 12:59
07-04-2021 NSE 8,989 1170.00 1.05 14:43
07-04-2021 NSE 10,332 1169.60 1.21 14:57
07-04-2021 NSE 31,742 1165.95 3.7 15:19
07-04-2021 NSE 12,874 1167.20 1.5 15:18
07-04-2021 NSE 16,901 1169.55 1.98 13:32
07-04-2021 NSE 11,296 1169.35 1.32 13:23
07-04-2021 NSE 12,314 1169.30 1.44 13:48
07-04-2021 NSE 13,548 1166.30 1.58 15:14
07-04-2021 NSE 28,658 1165.60 3.34 13:17
07-04-2021 NSE 27,852 1170.00 3.26 15:16
07-04-2021 NSE 13,557 1166.70 1.58 15:10
07-04-2021 NSE 11,515 1168.30 1.35 12:05
07-04-2021 NSE 20,977 1110.05 2.33 13:00
07-04-2021 NSE 30,000 1116.95 3.35 13:01
07-04-2021 BSE 14,029 1158.75 1.63 15:23
06-04-2021 NSE 16,637 1219.25 2.03 15:10
06-04-2021 NSE 8,801 1219.75 1.07 12:41
06-04-2021 NSE 17,650 1241.00 2.19 12:14
06-04-2021 NSE 14,764 1219.20 1.8 11:51
06-04-2021 NSE 11,377 1235.00 1.41 12:20
06-04-2021 NSE 8,734 1219.10 1.06 13:33
06-04-2021 NSE 8,651 1219.85 1.06 12:54
06-04-2021 NSE 15,003 1219.90 1.83 13:06
06-04-2021 NSE 47,293 1222.00 5.78 15:29
06-04-2021 NSE 13,435 1222.00 1.64 14:45
06-04-2021 NSE 10,975 1221.85 1.34 12:28
06-04-2021 NSE 18,918 1221.45 2.31 15:11
06-04-2021 NSE 9,954 1220.50 1.21 14:33
06-04-2021 NSE 8,675 1220.40 1.06 13:02
06-04-2021 NSE 14,325 1220.00 1.75 14:26
06-04-2021 NSE 10,442 1220.00 1.27 12:52
06-04-2021 NSE 10,113 1148.40 1.16 09:39
06-04-2021 NSE 12,024 1218.90 1.47 10:53
06-04-2021 NSE 9,824 1218.40 1.2 14:21
06-04-2021 NSE 8,443 1217.95 1.03 11:34
06-04-2021 NSE 9,167 1214.85 1.11 11:33
06-04-2021 NSE 12,896 1214.25 1.57 13:42
06-04-2021 NSE 14,428 1214.00 1.75 11:41
06-04-2021 NSE 10,459 1213.80 1.27 10:55
06-04-2021 NSE 9,269 1213.60 1.12 11:10
06-04-2021 NSE 15,368 1213.45 1.86 11:08
06-04-2021 NSE 8,292 1212.55 1.01 11:07
06-04-2021 NSE 16,436 1215.15 2 12:35
06-04-2021 NSE 8,624 1215.65 1.05 11:35
06-04-2021 NSE 13,443 1215.80 1.63 13:57
06-04-2021 NSE 8,702 1218.00 1.06 11:38
06-04-2021 NSE 11,946 1217.80 1.45 12:34
06-04-2021 NSE 9,536 1235.40 1.18 12:03
06-04-2021 NSE 10,754 1217.15 1.31 13:58
06-04-2021 NSE 9,691 1216.65 1.18 10:54
06-04-2021 NSE 9,340 1216.50 1.14 11:36
06-04-2021 NSE 8,252 1216.25 1 10:54
06-04-2021 NSE 31,368 1215.90 3.81 11:32
06-04-2021 NSE 10,772 1212.00 1.31 10:57
06-04-2021 NSE 23,902 1225.00 2.93 12:57
06-04-2021 NSE 14,866 1230.35 1.83 12:09
06-04-2021 NSE 8,351 1220.00 1.02 12:40
06-04-2021 NSE 10,115 1233.00 1.25 15:00
06-04-2021 NSE 10,841 1228.95 1.33 15:18
06-04-2021 NSE 11,067 1228.65 1.36 11:59
06-04-2021 NSE 9,269 1237.70 1.15 12:02
06-04-2021 NSE 9,530 1228.40 1.17 11:57
06-04-2021 NSE 16,489 1237.00 2.04 12:12
06-04-2021 NSE 11,218 1234.00 1.38 14:56
06-04-2021 NSE 9,261 1229.70 1.14 14:58
06-04-2021 NSE 13,139 1232.00 1.62 12:18
06-04-2021 NSE 8,678 1237.45 1.07 12:01
06-04-2021 NSE 11,026 1230.25 1.36 12:05
06-04-2021 NSE 17,786 1230.10 2.19 11:58
06-04-2021 NSE 9,832 1232.65 1.21 15:02
06-04-2021 NSE 9,022 1230.00 1.11 12:23
06-04-2021 NSE 9,402 1235.05 1.16 12:15
06-04-2021 NSE 15,307 1237.00 1.89 12:13
06-04-2021 NSE 9,903 1232.75 1.22 12:00
06-04-2021 NSE 9,481 1229.90 1.17 14:51
06-04-2021 NSE 14,874 1228.30 1.83 12:26
06-04-2021 NSE 9,097 1228.00 1.12 15:03
06-04-2021 NSE 9,841 1227.95 1.21 12:27
06-04-2021 NSE 19,061 1224.65 2.33 15:09
06-04-2021 NSE 11,189 1224.00 1.37 12:58
06-04-2021 NSE 34,014 1235.60 4.2 14:57
06-04-2021 NSE 13,783 1223.15 1.69 15:15
06-04-2021 NSE 12,029 1223.10 1.47 15:21
06-04-2021 NSE 17,683 1223.00 2.16 14:27
06-04-2021 NSE 10,426 1223.00 1.28 11:44
06-04-2021 NSE 13,905 1222.90 1.7 11:45
06-04-2021 NSE 10,804 1224.80 1.32 12:56
06-04-2021 NSE 10,322 1224.80 1.26 15:20
06-04-2021 NSE 8,208 1234.40 1.01 14:54
06-04-2021 NSE 10,533 1227.00 1.29 15:16
06-04-2021 NSE 10,817 1226.95 1.33 14:49
06-04-2021 NSE 30,004 1226.40 3.68 13:10
06-04-2021 NSE 20,200 1226.20 2.48 11:46
06-04-2021 NSE 9,283 1226.15 1.14 14:47
06-04-2021 NSE 9,117 1225.65 1.12 11:47
06-04-2021 NSE 13,482 1229.45 1.66 14:52
06-04-2021 NSE 10,449 1225.00 1.28 14:46
06-04-2021 NSE 54,381 1234.70 6.71 12:11
06-04-2021 NSE 9,777 1149.05 1.12 09:35
06-04-2021 NSE 18,180 1152.10 2.09 09:25
06-04-2021 NSE 11,135 1143.75 1.27 09:21
06-04-2021 NSE 11,567 1196.60 1.38 10:48
06-04-2021 NSE 9,053 1195.80 1.08 10:47
06-04-2021 NSE 8,347 1201.95 1 11:01
06-04-2021 NSE 12,819 1152.55 1.48 09:54
06-04-2021 NSE 12,635 1152.65 1.46 09:26
06-04-2021 NSE 13,783 1153.80 1.59 10:05
06-04-2021 NSE 8,755 1207.20 1.06 10:56
06-04-2021 NSE 27,068 1207.40 3.27 11:06
06-04-2021 NSE 13,926 1156.10 1.61 09:17
06-04-2021 NSE 10,349 1190.00 1.23 10:46
06-04-2021 NSE 10,556 1157.20 1.22 10:17
06-04-2021 NSE 10,964 1157.70 1.27 10:08
06-04-2021 NSE 12,659 1158.50 1.47 09:59
06-04-2021 NSE 8,668 1209.00 1.05 11:05
06-04-2021 NSE 11,629 1143.90 1.33 09:45
06-04-2021 NSE 9,467 1205.80 1.14 11:03
06-04-2021 NSE 14,393 1203.40 1.73 10:49
06-04-2021 NSE 36,555 1149.05 4.2 09:23
06-04-2021 NSE 13,216 1150.00 1.52 09:16
06-04-2021 NSE 10,199 1148.55 1.17 09:24
06-04-2021 NSE 22,301 1200.20 2.68 11:02
06-04-2021 NSE 11,957 1150.10 1.38 09:49
06-04-2021 NSE 28,789 1150.35 3.31 09:18
06-04-2021 NSE 11,907 1150.35 1.37 09:32
06-04-2021 NSE 26,479 1204.40 3.19 11:00
06-04-2021 NSE 10,680 1150.45 1.23 09:22
06-04-2021 NSE 10,809 1145.15 1.24 09:19
06-04-2021 NSE 12,696 1144.50 1.45 09:19
06-04-2021 NSE 19,447 1151.80 2.24 09:29
06-04-2021 NSE 13,885 1143.95 1.59 09:20
06-04-2021 NSE 9,632 1205.50 1.16 11:19
06-04-2021 NSE 16,882 1205.80 2.04 10:50
06-04-2021 NSE 12,070 1209.05 1.46 12:45
06-04-2021 NSE 16,502 1188.00 1.96 10:42
06-04-2021 NSE 13,683 1160.20 1.59 10:25
06-04-2021 NSE 58,629 1165.60 6.83 10:23
06-04-2021 NSE 10,585 1168.50 1.24 10:28
06-04-2021 NSE 29,018 1166.35 3.38 10:27
06-04-2021 NSE 11,303 1168.00 1.32 10:31
06-04-2021 NSE 12,653 1146.10 1.45 09:44
06-04-2021 NSE 13,727 1210.25 1.66 10:58
06-04-2021 NSE 18,637 1180.00 2.2 10:38
06-04-2021 NSE 8,693 1177.30 1.02 10:37
06-04-2021 NSE 9,970 1170.00 1.17 10:30
06-04-2021 NSE 19,117 1149.35 2.2 09:15
06-04-2021 NSE 10,402 1172.65 1.22 10:32
06-04-2021 NSE 9,438 1210.85 1.14 10:59
06-04-2021 NSE 28,104 1175.60 3.3 10:35
06-04-2021 NSE 50,244 1210.00 6.08 10:51
06-04-2021 NSE 12,595 1184.30 1.49 10:45
06-04-2021 NSE 16,061 1174.00 1.89 10:32
06-04-2021 NSE 8,475 1209.50 1.03 11:17
06-04-2021 NSE 9,024 1209.45 1.09 11:15
06-04-2021 NSE 11,041 1158.50 1.28 10:10
06-04-2021 NSE 23,581 1209.50 2.85 13:48
06-04-2021 NSE 9,361 1159.90 1.09 10:16
06-04-2021 NSE 15,312 1209.45 1.85 10:52
06-04-2021 NSE 27,022 1160.35 3.14 10:00
06-04-2021 NSE 39,993 1162.70 4.65 10:14
06-04-2021 NSE 8,666 1209.95 1.05 11:29
06-04-2021 NSE 10,335 1186.25 1.23 10:44
05-04-2021 NSE 22,365 1150.00 2.57 09:40
05-04-2021 NSE 24,191 1120.00 2.71 12:34
05-04-2021 NSE 24,799 1119.70 2.78 10:39
05-04-2021 NSE 13,239 1119.60 1.48 10:23
05-04-2021 NSE 61,028 1125.60 6.87 09:20
05-04-2021 NSE 10,789 1127.15 1.22 14:02
05-04-2021 NSE 19,439 1149.35 2.23 09:41
05-04-2021 NSE 28,790 1142.95 3.29 09:36
05-04-2021 NSE 9,156 1121.65 1.03 13:21
05-04-2021 NSE 37,936 1125.00 4.27 13:23
05-04-2021 NSE 12,104 1124.90 1.36 14:03
05-04-2021 NSE 11,220 1124.20 1.26 14:09
05-04-2021 NSE 13,641 1126.10 1.54 09:25
05-04-2021 NSE 16,101 1126.20 1.81 09:56
05-04-2021 NSE 9,036 1123.90 1.02 12:40
05-04-2021 NSE 16,446 1123.80 1.85 14:00
05-04-2021 NSE 12,861 1122.05 1.44 13:19
05-04-2021 NSE 28,790 1124.15 3.24 09:57
05-04-2021 NSE 10,352 1124.95 1.16 09:18
05-04-2021 NSE 21,934 1135.95 2.49 14:29
05-04-2021 NSE 9,213 1137.75 1.05 09:34
05-04-2021 NSE 12,495 1133.10 1.42 13:50
05-04-2021 NSE 12,170 1133.10 1.38 13:48
05-04-2021 NSE 9,168 1133.05 1.04 14:58
05-04-2021 NSE 22,697 1137.80 2.58 09:52
05-04-2021 NSE 21,097 1132.20 2.39 09:16
05-04-2021 NSE 10,019 1138.00 1.14 09:35
05-04-2021 NSE 11,564 1138.10 1.32 15:22
05-04-2021 NSE 13,175 1138.20 1.5 13:40
05-04-2021 NSE 9,153 1138.30 1.04 15:06
05-04-2021 NSE 22,795 1131.45 2.58 09:31
05-04-2021 NSE 14,316 1131.30 1.62 13:49
05-04-2021 NSE 9,184 1133.20 1.04 14:28
05-04-2021 NSE 13,068 1137.55 1.49 15:20
05-04-2021 NSE 30,661 1135.90 3.48 13:39
05-04-2021 NSE 22,390 1135.85 2.54 13:42
05-04-2021 NSE 22,668 1135.20 2.57 14:32
05-04-2021 NSE 14,173 1135.10 1.61 13:47
05-04-2021 NSE 26,564 1136.50 3.02 15:11
05-04-2021 NSE 34,065 1135.00 3.87 15:01
05-04-2021 NSE 8,857 1136.55 1.01 15:13
05-04-2021 NSE 17,425 1134.00 1.98 13:33
05-04-2021 NSE 8,990 1133.85 1.02 09:53
05-04-2021 NSE 15,465 1133.80 1.75 13:32
05-04-2021 NSE 15,558 1137.45 1.77 09:49
05-04-2021 NSE 10,123 1133.65 1.15 09:15
05-04-2021 NSE 11,228 1130.90 1.27 09:21
05-04-2021 NSE 21,585 1130.75 2.44 13:30
05-04-2021 NSE 15,317 1129.05 1.73 09:55
05-04-2021 NSE 10,830 1144.05 1.24 09:38
05-04-2021 NSE 11,062 1146.00 1.27 09:43
05-04-2021 NSE 32,794 1137.65 3.73 09:50
05-04-2021 NSE 25,495 1129.05 2.88 09:17
05-04-2021 NSE 15,525 1128.70 1.75 13:58
05-04-2021 NSE 13,139 1128.40 1.48 14:54
05-04-2021 NSE 19,742 1134.55 2.24 09:32
05-04-2021 NSE 12,520 1148.55 1.44 09:37
05-04-2021 NSE 12,617 1128.20 1.42 14:46
05-04-2021 NSE 12,570 1128.05 1.42 09:23
05-04-2021 NSE 16,275 1128.05 1.84 09:19
05-04-2021 NSE 17,093 1129.30 1.93 09:47
05-04-2021 NSE 11,600 1129.85 1.31 13:34
05-04-2021 NSE 9,114 1139.00 1.04 13:44
05-04-2021 NSE 9,046 1139.40 1.03 15:15
05-04-2021 NSE 12,418 1139.50 1.42 09:45
05-04-2021 NSE 10,654 1139.85 1.21 09:33
05-04-2021 NSE 9,465 1140.30 1.08 15:28
05-04-2021 NSE 19,619 1140.70 2.24 15:21
05-04-2021 NSE 9,068 1130.60 1.03 14:41
05-04-2021 NSE 22,824 1130.50 2.58 09:28
05-04-2021 NSE 10,445 1142.50 1.19 15:02
05-04-2021 NSE 13,848 1130.30 1.57 14:45
05-04-2021 NSE 15,562 1143.65 1.78 09:44
05-04-2021 NSE 16,002 1130.25 1.81 14:51
05-04-2021 NSE 13,483 1127.25 1.52 09:22
05-04-2021 NSE 15,246 1101.35 1.68 10:18
05-04-2021 NSE 22,423 1106.65 2.48 10:02
05-04-2021 NSE 10,897 1107.80 1.21 10:03
05-04-2021 NSE 11,725 1109.90 1.3 11:10
05-04-2021 NSE 14,873 1110.75 1.65 10:11
05-04-2021 NSE 9,257 1111.30 1.03 12:06
05-04-2021 NSE 9,124 1113.55 1.02 10:01
05-04-2021 NSE 11,878 1115.00 1.32 11:35
05-04-2021 NSE 9,352 1115.80 1.04 10:06
05-04-2021 NSE 10,851 1117.35 1.21 10:10
05-04-2021 NSE 12,910 1117.50 1.44 10:00
05-04-2021 NSE 11,951 1117.50 1.34 10:07
05-04-2021 NSE 13,286 1118.10 1.49 11:43
05-04-2021 NSE 10,293 1118.10 1.15 12:25
05-04-2021 NSE 15,453 1118.35 1.73 12:46
01-04-2021 NSE 9,656 1035.70 1 09:36
01-04-2021 NSE 11,513 1036.90 1.19 09:20
01-04-2021 NSE 32,220 1040.75 3.35 09:18
01-04-2021 NSE 11,573 1041.45 1.21 09:18
01-04-2021 NSE 17,935 1042.50 1.87 09:59
01-04-2021 NSE 10,549 1043.00 1.1 09:16
01-04-2021 NSE 11,625 1043.55 1.21 09:17
01-04-2021 NSE 14,656 1045.00 1.53 10:01
01-04-2021 NSE 10,641 1046.15 1.11 09:16
01-04-2021 NSE 15,745 1046.50 1.65 09:17
01-04-2021 NSE 9,983 1047.55 1.05 09:17
01-04-2021 NSE 11,976 1050.80 1.26 10:14
01-04-2021 NSE 14,132 1051.55 1.49 10:03
01-04-2021 NSE 11,333 1051.65 1.19 10:15
01-04-2021 NSE 19,810 1054.60 2.09 10:41
01-04-2021 NSE 9,513 1055.75 1 11:03
01-04-2021 NSE 14,482 1057.65 1.53 10:44
01-04-2021 NSE 21,436 1061.10 2.27 11:05
01-04-2021 NSE 11,417 1065.95 1.22 11:13
01-04-2021 NSE 19,109 1068.00 2.04 11:35
01-04-2021 NSE 14,517 1069.90 1.55 11:36
01-04-2021 NSE 30,039 1074.10 3.23 11:50
01-04-2021 NSE 11,906 1074.75 1.28 11:57
01-04-2021 NSE 11,960 1075.25 1.29 11:51
01-04-2021 NSE 14,089 1077.20 1.52 12:20
01-04-2021 NSE 11,268 1077.65 1.21 12:23
01-04-2021 NSE 15,753 1077.80 1.7 12:51
01-04-2021 NSE 11,450 1078.65 1.24 12:18
01-04-2021 NSE 17,694 1079.70 1.91 13:32
01-04-2021 NSE 12,607 1079.90 1.36 11:59
01-04-2021 NSE 12,200 1080.70 1.32 13:33
01-04-2021 NSE 10,145 1083.50 1.1 13:04
01-04-2021 NSE 12,558 1085.00 1.36 12:05
01-04-2021 NSE 9,987 1085.90 1.08 12:13
01-04-2021 NSE 11,050 1086.90 1.2 13:14
01-04-2021 NSE 21,975 1087.35 2.39 12:06
01-04-2021 NSE 9,935 1087.45 1.08 13:10
01-04-2021 NSE 33,607 1087.80 3.66 13:10
01-04-2021 NSE 11,484 1088.00 1.25 12:10
01-04-2021 NSE 9,627 1089.25 1.05 12:07
01-04-2021 NSE 9,223 1090.00 1.01 12:12
01-04-2021 NSE 20,734 1090.40 2.26 12:08
01-04-2021 NSE 11,310 1091.45 1.23 13:50
01-04-2021 NSE 17,412 1091.80 1.9 13:47
01-04-2021 NSE 14,638 1095.90 1.6 13:49
01-04-2021 NSE 12,782 1097.50 1.4 13:53
01-04-2021 NSE 11,171 1098.00 1.23 13:57
01-04-2021 NSE 23,846 1098.95 2.62 13:52
01-04-2021 NSE 10,237 1099.10 1.13 14:29
01-04-2021 NSE 30,175 1100.00 3.32 13:55
01-04-2021 NSE 11,343 1100.55 1.25 15:00
01-04-2021 NSE 15,253 1100.65 1.68 14:41
01-04-2021 NSE 21,673 1100.75 2.39 13:56
01-04-2021 NSE 10,276 1102.85 1.13 15:01
01-04-2021 NSE 15,032 1103.45 1.66 15:25
01-04-2021 NSE 9,179 1103.75 1.01 14:21
01-04-2021 NSE 17,951 1104.45 1.98 14:22
01-04-2021 NSE 9,443 1105.05 1.04 14:00
01-04-2021 NSE 9,534 1105.20 1.05 14:09
01-04-2021 NSE 20,786 1105.85 2.3 14:51
01-04-2021 NSE 16,101 1107.00 1.78 14:01
01-04-2021 NSE 9,143 1108.25 1.01 14:05
01-04-2021 NSE 11,875 1108.30 1.32 15:18
01-04-2021 NSE 12,935 1108.45 1.43 15:11
01-04-2021 NSE 11,909 1108.60 1.32 15:19
01-04-2021 NSE 10,445 1109.40 1.16 15:05
01-04-2021 NSE 81,750 1109.70 9.07 15:20
01-04-2021 NSE 10,346 1110.55 1.15 15:21
01-04-2021 NSE 11,946 1110.70 1.33 14:03
01-04-2021 NSE 9,199 1112.35 1.02 14:02
01-04-2021 NSE 10,840 1112.70 1.21 14:07
31-03-2021 NSE 24,694 1018.30 2.51 10:53
31-03-2021 NSE 20,032 1019.35 2.04 10:47
31-03-2021 NSE 9,791 1021.90 1 10:48
31-03-2021 NSE 14,629 1023.15 1.5 11:33
31-03-2021 NSE 14,374 1024.00 1.47 11:03
31-03-2021 NSE 19,357 1024.15 1.98 13:19
31-03-2021 NSE 16,247 1024.35 1.66 10:38
31-03-2021 NSE 15,730 1025.50 1.61 11:26
31-03-2021 NSE 10,574 1025.65 1.08 11:59
31-03-2021 NSE 18,506 1027.05 1.9 10:22
31-03-2021 NSE 12,169 1027.20 1.25 10:37
31-03-2021 NSE 14,051 1027.60 1.44 12:07
31-03-2021 NSE 11,542 1028.30 1.19 15:07
31-03-2021 NSE 13,673 1029.35 1.41 12:19
31-03-2021 NSE 13,081 1029.45 1.35 12:47
31-03-2021 NSE 11,075 1029.45 1.14 13:55
31-03-2021 NSE 18,319 1029.50 1.89 10:09
31-03-2021 NSE 10,419 1030.00 1.07 10:18
31-03-2021 NSE 12,064 1030.65 1.24 15:10
31-03-2021 NSE 12,714 1031.05 1.31 12:02
31-03-2021 NSE 12,897 1031.55 1.33 12:46
31-03-2021 NSE 18,158 1033.00 1.88 14:35
31-03-2021 NSE 12,525 1033.00 1.29 15:20
31-03-2021 NSE 11,485 1033.50 1.19 12:35
31-03-2021 NSE 12,127 1034.35 1.25 14:57
31-03-2021 NSE 17,785 1034.65 1.84 14:36
31-03-2021 NSE 19,923 1035.40 2.06 09:16
31-03-2021 NSE 9,981 1036.00 1.03 09:16
31-03-2021 NSE 19,404 1036.45 2.01 09:59
31-03-2021 NSE 18,960 1036.65 1.97 09:59
31-03-2021 NSE 42,092 1036.70 4.36 15:21
31-03-2021 NSE 14,221 1037.50 1.48 10:05
31-03-2021 NSE 10,443 1038.05 1.08 09:15
31-03-2021 NSE 9,710 1038.05 1.01 09:55
31-03-2021 NSE 11,783 1039.00 1.22 09:30
31-03-2021 NSE 12,076 1039.40 1.26 09:26
31-03-2021 NSE 12,529 1040.00 1.3 09:54
31-03-2021 NSE 10,195 1042.00 1.06 09:18
31-03-2021 NSE 15,483 1042.00 1.61 09:50
31-03-2021 NSE 19,049 1043.30 1.99 09:17
31-03-2021 NSE 11,381 1043.70 1.19 09:37
31-03-2021 NSE 18,407 1044.25 1.92 09:20
31-03-2021 NSE 17,327 1045.00 1.81 09:25
31-03-2021 NSE 16,644 1050.00 1.75 09:24
31-03-2021 NSE 25,828 1051.45 2.72 09:19
31-03-2021 BSE 10,000 1030.75 1.03 15:24
30-03-2021 NSE 13,871 988.70 1.37 09:39
30-03-2021 NSE 15,093 989.50 1.49 09:36
30-03-2021 NSE 13,226 990.00 1.31 09:20
30-03-2021 NSE 15,854 991.25 1.57 09:23
30-03-2021 NSE 12,433 991.65 1.23 09:19
30-03-2021 NSE 10,617 994.90 1.06 09:18
30-03-2021 NSE 13,181 995.50 1.31 09:26
30-03-2021 NSE 10,176 996.00 1.01 09:45
30-03-2021 NSE 17,301 996.10 1.72 09:47
30-03-2021 NSE 10,725 996.35 1.07 09:17
30-03-2021 NSE 15,469 997.00 1.54 09:48
30-03-2021 NSE 10,991 998.00 1.1 10:02
30-03-2021 NSE 10,433 998.20 1.04 09:16
30-03-2021 NSE 10,781 998.30 1.08 09:15
30-03-2021 NSE 11,940 1000.00 1.19 09:51
30-03-2021 NSE 10,950 1000.00 1.1 09:54
30-03-2021 NSE 18,071 1001.95 1.81 09:49
30-03-2021 NSE 27,657 1004.90 2.78 10:18
30-03-2021 NSE 10,012 1007.15 1.01 10:21
30-03-2021 NSE 21,799 1011.55 2.21 10:22
30-03-2021 NSE 18,044 1012.45 1.83 14:29
30-03-2021 NSE 11,234 1014.65 1.14 14:45
30-03-2021 NSE 11,680 1015.35 1.19 14:21
30-03-2021 NSE 10,630 1015.80 1.08 10:23
30-03-2021 NSE 12,508 1017.55 1.27 10:24
30-03-2021 NSE 21,167 1018.30 2.16 15:00
30-03-2021 NSE 21,442 1018.65 2.18 12:06
30-03-2021 NSE 14,851 1019.00 1.51 13:38
30-03-2021 NSE 13,616 1019.15 1.39 14:11
30-03-2021 NSE 17,302 1019.90 1.76 12:51
30-03-2021 NSE 11,576 1020.00 1.18 12:16
30-03-2021 NSE 10,045 1020.10 1.02 12:07
30-03-2021 NSE 9,849 1020.50 1.01 12:49
30-03-2021 NSE 13,553 1021.20 1.38 15:02
30-03-2021 NSE 13,256 1021.25 1.35 12:45
30-03-2021 NSE 14,069 1022.05 1.44 15:03
30-03-2021 NSE 10,998 1022.50 1.12 10:26
30-03-2021 NSE 10,934 1023.40 1.12 14:05
30-03-2021 NSE 10,111 1024.00 1.04 12:04
30-03-2021 NSE 13,109 1024.95 1.34 12:44
30-03-2021 NSE 10,684 1025.05 1.1 10:27
30-03-2021 NSE 9,987 1025.25 1.02 10:25
30-03-2021 NSE 11,193 1025.30 1.15 10:44
30-03-2021 NSE 12,716 1026.05 1.3 11:37
30-03-2021 NSE 10,369 1026.40 1.06 15:04
30-03-2021 NSE 11,264 1027.50 1.16 10:28
30-03-2021 NSE 12,131 1030.00 1.25 10:30
30-03-2021 NSE 11,495 1030.10 1.18 15:07
30-03-2021 NSE 14,636 1030.25 1.51 11:34
30-03-2021 NSE 27,081 1031.40 2.79 15:11
30-03-2021 NSE 18,990 1031.55 1.96 10:38
30-03-2021 NSE 11,727 1032.00 1.21 10:33
30-03-2021 NSE 12,911 1032.30 1.33 15:08
30-03-2021 NSE 10,736 1033.00 1.11 15:10
30-03-2021 NSE 15,604 1033.10 1.61 10:31
30-03-2021 NSE 16,312 1033.25 1.69 15:20
30-03-2021 NSE 17,213 1033.35 1.78 15:17
30-03-2021 NSE 11,682 1033.45 1.21 10:29
30-03-2021 NSE 10,043 1034.60 1.04 15:23
30-03-2021 NSE 11,363 1035.25 1.18 10:35
30-03-2021 NSE 12,494 1035.30 1.29 15:15
30-03-2021 NSE 9,860 1036.00 1.02 15:18
30-03-2021 NSE 9,787 1036.00 1.01 15:22
30-03-2021 NSE 20,912 1037.95 2.17 15:21
30-03-2021 NSE 19,920 1038.10 2.07 15:19
30-03-2021 NSE 9,677 1039.60 1.01 15:27
26-03-2021 NSE 12,138 978.70 1.19 10:36
26-03-2021 NSE 46,665 982.15 4.58 10:08
26-03-2021 NSE 15,670 983.50 1.54 14:45
26-03-2021 NSE 14,608 984.00 1.44 10:33
26-03-2021 NSE 25,472 984.20 2.51 09:54
26-03-2021 NSE 10,202 984.20 1 10:43
26-03-2021 NSE 14,126 985.00 1.39 13:09
26-03-2021 NSE 18,666 985.20 1.84 09:45
26-03-2021 NSE 11,925 985.20 1.17 10:55
26-03-2021 NSE 13,130 985.50 1.29 13:20
26-03-2021 NSE 10,475 985.70 1.03 11:05
26-03-2021 NSE 10,444 985.90 1.03 14:42
26-03-2021 NSE 13,490 986.00 1.33 15:21
26-03-2021 NSE 20,011 986.05 1.97 09:51
26-03-2021 NSE 10,360 986.70 1.02 10:30
26-03-2021 NSE 12,447 986.85 1.23 13:06
26-03-2021 NSE 24,861 986.90 2.45 13:05
26-03-2021 NSE 14,700 987.00 1.45 14:41
26-03-2021 NSE 10,584 987.30 1.04 09:26
26-03-2021 NSE 12,744 987.35 1.26 14:50
26-03-2021 NSE 13,815 987.85 1.36 15:09
26-03-2021 NSE 13,943 988.10 1.38 13:26
26-03-2021 NSE 12,695 988.40 1.25 12:46
26-03-2021 NSE 19,488 988.45 1.93 15:15
26-03-2021 NSE 12,990 989.00 1.28 12:58
26-03-2021 NSE 14,545 989.20 1.44 09:46
26-03-2021 NSE 13,694 989.25 1.35 09:25
26-03-2021 NSE 16,321 989.35 1.61 12:29
26-03-2021 NSE 13,213 989.75 1.31 09:44
26-03-2021 NSE 11,378 990.00 1.13 13:43
26-03-2021 NSE 10,476 990.20 1.04 11:39
26-03-2021 NSE 11,615 990.50 1.15 11:17
26-03-2021 NSE 10,438 990.65 1.03 10:15
26-03-2021 NSE 23,273 990.90 2.31 10:00
26-03-2021 NSE 10,422 991.00 1.03 12:44
26-03-2021 NSE 12,290 991.05 1.22 11:42
26-03-2021 NSE 11,528 991.25 1.14 13:45
26-03-2021 NSE 11,059 991.75 1.1 12:00
26-03-2021 NSE 11,514 991.90 1.14 12:24
26-03-2021 NSE 12,023 992.85 1.19 14:33
26-03-2021 NSE 14,697 993.30 1.46 14:02
26-03-2021 NSE 20,912 993.45 2.08 09:22
26-03-2021 NSE 30,500 993.45 3.03 11:49
26-03-2021 NSE 14,614 993.90 1.45 14:07
26-03-2021 NSE 14,224 994.00 1.41 12:21
26-03-2021 NSE 17,224 994.40 1.71 09:24
26-03-2021 NSE 12,236 995.00 1.22 09:21
26-03-2021 NSE 19,206 995.30 1.91 11:51
26-03-2021 NSE 13,247 995.70 1.32 09:30
26-03-2021 NSE 14,594 995.75 1.45 09:27
26-03-2021 NSE 19,307 995.90 1.92 11:52
26-03-2021 NSE 52,000 995.95 5.18 14:36
26-03-2021 NSE 25,504 996.00 2.54 11:50
26-03-2021 NSE 22,363 996.80 2.23 09:31
26-03-2021 NSE 10,399 997.00 1.04 09:33
26-03-2021 NSE 14,923 997.55 1.49 09:32
26-03-2021 NSE 56,819 998.25 5.67 09:20
26-03-2021 NSE 29,078 999.45 2.91 12:18
26-03-2021 NSE 19,586 999.65 1.96 09:40
26-03-2021 NSE 10,998 1002.00 1.1 09:19
26-03-2021 NSE 17,799 1005.00 1.79 09:18
26-03-2021 NSE 19,868 1008.25 2 09:17
26-03-2021 NSE 12,010 1009.85 1.21 09:16
26-03-2021 NSE 19,184 1013.05 1.94 09:15
26-03-2021 BSE 46,922 985.00 4.62 15:10
26-03-2021 BSE 100,000 985.40 9.85 15:08
26-03-2021 BSE 20,000 990.50 1.98 11:17
25-03-2021 NSE 11,740 977.25 1.15 15:11
25-03-2021 NSE 11,554 980.00 1.13 12:11
25-03-2021 NSE 10,627 980.00 1.04 15:10
25-03-2021 NSE 18,338 980.25 1.8 15:28
25-03-2021 NSE 13,635 980.60 1.34 15:13
25-03-2021 NSE 21,667 980.80 2.13 15:21
25-03-2021 NSE 22,672 981.35 2.22 14:23
25-03-2021 NSE 11,188 981.75 1.1 15:18
25-03-2021 NSE 11,829 982.35 1.16 14:27
25-03-2021 NSE 11,764 983.55 1.16 15:03
25-03-2021 NSE 10,706 984.55 1.05 15:02
25-03-2021 NSE 14,875 984.95 1.47 13:11
25-03-2021 NSE 22,517 985.75 2.22 14:31
25-03-2021 NSE 11,499 986.05 1.13 12:22
25-03-2021 NSE 10,836 986.05 1.07 15:01
25-03-2021 NSE 12,180 986.40 1.2 14:21
25-03-2021 NSE 11,806 986.60 1.16 12:08
25-03-2021 NSE 12,106 987.05 1.19 13:08
25-03-2021 NSE 12,204 987.85 1.21 12:17
25-03-2021 NSE 12,335 988.05 1.22 14:59
25-03-2021 NSE 10,974 988.45 1.08 13:16
25-03-2021 NSE 16,052 989.50 1.59 13:03
25-03-2021 NSE 12,237 989.65 1.21 14:16
25-03-2021 NSE 12,184 989.90 1.21 12:01
25-03-2021 NSE 14,174 990.00 1.4 12:00
25-03-2021 NSE 13,575 990.10 1.34 12:38
25-03-2021 NSE 11,316 990.80 1.12 12:15
25-03-2021 NSE 16,939 991.00 1.68 14:45
25-03-2021 NSE 10,105 991.40 1 14:18
25-03-2021 NSE 11,361 992.85 1.13 12:49
25-03-2021 NSE 15,160 993.00 1.51 12:52
25-03-2021 NSE 104,296 993.35 10.36 10:51
25-03-2021 NSE 20,562 994.15 2.04 11:45
25-03-2021 NSE 10,156 994.90 1.01 13:36
25-03-2021 NSE 10,753 995.20 1.07 10:50
25-03-2021 NSE 13,198 995.65 1.31 10:50
25-03-2021 NSE 10,682 996.00 1.06 10:51
25-03-2021 NSE 10,189 996.35 1.02 10:50
25-03-2021 NSE 11,879 996.75 1.18 10:50
25-03-2021 NSE 19,875 997.30 1.98 12:55
25-03-2021 NSE 10,037 997.80 1 13:52
25-03-2021 NSE 24,425 997.85 2.44 09:24
25-03-2021 NSE 16,077 998.15 1.6 11:15
25-03-2021 NSE 10,157 998.30 1.01 11:21
25-03-2021 NSE 11,170 998.45 1.12 11:21
25-03-2021 NSE 32,628 998.70 3.26 10:44
25-03-2021 NSE 10,287 998.90 1.03 09:23
25-03-2021 NSE 15,631 999.65 1.56 11:21
25-03-2021 NSE 16,624 999.70 1.66 09:28
25-03-2021 NSE 11,424 999.90 1.14 11:20
25-03-2021 NSE 13,035 1000.00 1.3 10:58
25-03-2021 NSE 10,826 1000.00 1.08 11:36
25-03-2021 NSE 19,653 1000.15 1.97 09:24
25-03-2021 NSE 23,631 1000.70 2.36 13:38
25-03-2021 NSE 19,693 1001.35 1.97 10:35
25-03-2021 NSE 34,165 1001.70 3.42 11:16
25-03-2021 NSE 23,600 1002.20 2.37 13:59
25-03-2021 NSE 10,518 1002.90 1.05 13:41
25-03-2021 NSE 19,573 1003.05 1.96 10:20
25-03-2021 NSE 10,656 1003.30 1.07 13:40
25-03-2021 NSE 15,931 1004.70 1.6 10:27
25-03-2021 NSE 12,046 1005.00 1.21 13:42
25-03-2021 NSE 15,239 1006.60 1.53 13:43
25-03-2021 NSE 10,635 1006.65 1.07 10:18
25-03-2021 NSE 10,709 1006.80 1.08 13:44
25-03-2021 NSE 12,253 1007.05 1.23 09:25
25-03-2021 NSE 10,671 1007.40 1.07 09:22
25-03-2021 NSE 10,978 1009.25 1.11 09:47
25-03-2021 NSE 18,831 1010.00 1.9 10:17
25-03-2021 NSE 13,950 1010.05 1.41 10:16
25-03-2021 NSE 11,368 1011.00 1.15 09:35
25-03-2021 NSE 10,016 1011.70 1.01 09:31
25-03-2021 NSE 24,435 1012.90 2.48 10:15
25-03-2021 NSE 11,659 1014.30 1.18 09:38
25-03-2021 NSE 12,022 1015.30 1.22 09:44
25-03-2021 NSE 14,347 1018.20 1.46 10:12
25-03-2021 NSE 11,577 1019.40 1.18 09:39
25-03-2021 NSE 13,635 1019.50 1.39 10:08
25-03-2021 NSE 12,297 1019.90 1.25 09:17
25-03-2021 NSE 10,233 1021.15 1.04 09:19
25-03-2021 NSE 9,863 1021.60 1.01 09:16
25-03-2021 NSE 22,061 1021.70 2.25 09:39
25-03-2021 NSE 11,983 1030.50 1.23 09:15
24-03-2021 NSE 23,604 1021.40 2.41 15:11
24-03-2021 NSE 14,461 1021.55 1.48 15:10
24-03-2021 NSE 14,121 1022.00 1.44 15:13
24-03-2021 NSE 9,816 1023.10 1 15:14
24-03-2021 NSE 11,907 1023.55 1.22 15:23
24-03-2021 NSE 11,286 1024.50 1.16 15:20
24-03-2021 NSE 13,425 1024.80 1.38 15:25
24-03-2021 NSE 13,555 1024.95 1.39 15:15
24-03-2021 NSE 12,485 1025.90 1.28 15:26
24-03-2021 NSE 67,402 1026.10 6.92 15:21
24-03-2021 NSE 19,669 1026.20 2.02 15:05
24-03-2021 NSE 15,749 1026.70 1.62 15:18
24-03-2021 NSE 9,904 1026.90 1.02 15:17
24-03-2021 NSE 10,230 1027.40 1.05 15:08
24-03-2021 NSE 10,938 1029.10 1.13 13:50
24-03-2021 NSE 15,628 1030.00 1.61 15:03
24-03-2021 NSE 11,451 1030.00 1.18 15:04
24-03-2021 NSE 23,013 1033.40 2.38 13:49
24-03-2021 NSE 10,728 1034.35 1.11 14:31
24-03-2021 NSE 11,910 1037.25 1.24 13:51
24-03-2021 NSE 10,093 1037.30 1.05 15:00
24-03-2021 NSE 9,958 1038.00 1.03 14:25
24-03-2021 NSE 10,208 1040.00 1.06 13:48
24-03-2021 NSE 10,415 1040.00 1.08 14:22
24-03-2021 NSE 15,441 1040.20 1.61 13:46
24-03-2021 NSE 12,268 1040.20 1.28 14:45
24-03-2021 NSE 14,196 1041.80 1.48 14:42
24-03-2021 NSE 11,429 1042.45 1.19 13:53
24-03-2021 NSE 11,560 1042.65 1.21 14:37
24-03-2021 NSE 15,360 1043.00 1.6 13:52
24-03-2021 NSE 11,659 1043.00 1.22 14:40
24-03-2021 NSE 12,657 1045.00 1.32 13:47
24-03-2021 NSE 10,919 1046.20 1.14 13:55
24-03-2021 NSE 24,711 1046.75 2.59 14:05
24-03-2021 NSE 11,859 1046.80 1.24 14:06
24-03-2021 NSE 13,357 1046.95 1.4 14:01
24-03-2021 NSE 10,231 1047.35 1.07 14:14
24-03-2021 NSE 27,335 1049.55 2.87 10:30
24-03-2021 NSE 20,355 1049.85 2.14 10:20
24-03-2021 NSE 10,060 1050.00 1.06 10:33
24-03-2021 NSE 21,785 1050.00 2.29 13:45
24-03-2021 NSE 13,005 1050.80 1.37 10:21
24-03-2021 NSE 13,691 1052.20 1.44 10:19
24-03-2021 NSE 18,315 1054.75 1.93 10:26
24-03-2021 NSE 15,968 1055.35 1.69 10:38
24-03-2021 NSE 12,329 1055.70 1.3 13:40
24-03-2021 NSE 10,215 1056.05 1.08 10:38
24-03-2021 NSE 11,430 1056.25 1.21 10:27
24-03-2021 NSE 16,049 1056.65 1.7 10:47
24-03-2021 NSE 11,634 1058.50 1.23 11:31
24-03-2021 NSE 42,259 1058.50 4.47 13:36
24-03-2021 NSE 25,392 1058.60 2.69 09:55
24-03-2021 NSE 16,476 1059.10 1.74 10:46
24-03-2021 NSE 20,570 1059.25 2.18 10:16
24-03-2021 NSE 28,349 1059.40 3 10:48
24-03-2021 NSE 19,863 1059.90 2.11 10:02
24-03-2021 NSE 18,420 1060.00 1.95 10:00
24-03-2021 NSE 16,870 1060.20 1.79 11:01
24-03-2021 NSE 15,276 1060.25 1.62 13:35
24-03-2021 NSE 14,259 1060.30 1.51 13:02
24-03-2021 NSE 12,525 1060.30 1.33 13:37
24-03-2021 NSE 13,375 1060.70 1.42 10:01
24-03-2021 NSE 10,203 1060.75 1.08 09:54
24-03-2021 NSE 10,789 1060.75 1.14 11:29
24-03-2021 NSE 12,493 1060.85 1.33 13:33
24-03-2021 NSE 14,165 1061.80 1.5 10:15
24-03-2021 NSE 10,258 1061.80 1.09 13:03
24-03-2021 NSE 9,941 1062.00 1.06 12:58
24-03-2021 NSE 13,148 1062.55 1.4 11:10
24-03-2021 NSE 14,298 1062.55 1.52 11:49
24-03-2021 NSE 9,777 1064.00 1.04 09:50
24-03-2021 NSE 13,763 1064.15 1.46 10:05
24-03-2021 NSE 13,013 1064.35 1.39 10:06
24-03-2021 NSE 9,652 1064.60 1.03 09:59
24-03-2021 NSE 16,059 1064.95 1.71 11:09
24-03-2021 NSE 24,901 1065.00 2.65 09:46
24-03-2021 NSE 27,426 1065.00 2.92 13:20
24-03-2021 NSE 11,006 1065.10 1.17 12:51
24-03-2021 NSE 10,036 1065.25 1.07 13:25
24-03-2021 NSE 10,613 1065.70 1.13 09:50
24-03-2021 NSE 27,621 1065.80 2.94 11:03
24-03-2021 NSE 16,794 1065.95 1.79 09:58
24-03-2021 NSE 11,482 1065.95 1.22 11:50
24-03-2021 NSE 11,403 1066.85 1.22 13:21
24-03-2021 NSE 13,944 1067.05 1.49 12:48
24-03-2021 NSE 12,738 1067.50 1.36 10:08
24-03-2021 NSE 91,253 1067.50 9.74 11:51
24-03-2021 NSE 13,113 1067.95 1.4 09:17
24-03-2021 NSE 10,077 1068.20 1.08 09:51
24-03-2021 NSE 14,640 1069.20 1.57 12:07
24-03-2021 NSE 15,838 1069.40 1.69 11:54
24-03-2021 NSE 49,715 1070.00 5.32 09:41
24-03-2021 NSE 12,159 1070.75 1.3 09:40
24-03-2021 NSE 10,488 1071.45 1.12 09:42
24-03-2021 NSE 16,075 1071.55 1.72 09:16
24-03-2021 NSE 10,030 1073.15 1.08 12:04
24-03-2021 NSE 46,566 1074.20 5 09:15
24-03-2021 NSE 47,179 1074.20 5.07 11:58
24-03-2021 NSE 31,411 1075.00 3.38 09:38
24-03-2021 NSE 9,699 1076.00 1.04 09:34
24-03-2021 NSE 9,566 1076.15 1.03 09:18
24-03-2021 NSE 37,514 1076.75 4.04 12:20
24-03-2021 NSE 11,934 1077.55 1.29 12:00
24-03-2021 NSE 9,877 1077.90 1.06 11:59
24-03-2021 NSE 10,389 1078.95 1.12 09:32
24-03-2021 NSE 10,218 1079.50 1.1 09:31
24-03-2021 NSE 10,427 1081.00 1.13 09:19
24-03-2021 NSE 10,248 1082.50 1.11 09:25
24-03-2021 NSE 40,852 1083.95 4.43 09:30
24-03-2021 NSE 25,714 1084.85 2.79 09:29
24-03-2021 NSE 23,793 1085.40 2.58 09:20
24-03-2021 NSE 11,088 1086.35 1.2 09:22
24-03-2021 NSE 9,826 1086.75 1.07 09:26
24-03-2021 NSE 17,858 1087.40 1.94 09:20
24-03-2021 NSE 15,524 1087.80 1.69 09:21
24-03-2021 NSE 11,773 1088.40 1.28 09:21
24-03-2021 NSE 11,921 1089.60 1.3 09:23
24-03-2021 NSE 14,537 1090.25 1.58 09:27
24-03-2021 NSE 13,821 1090.75 1.51 09:24
24-03-2021 BSE 10,097 1053.20 1.06 10:19
23-03-2021 NSE 15,685 1009.30 1.58 09:15
23-03-2021 NSE 11,832 1009.95 1.19 09:16
23-03-2021 NSE 17,289 1010.40 1.75 09:16
23-03-2021 NSE 10,118 1010.95 1.02 09:16
23-03-2021 NSE 14,016 1013.25 1.42 09:16
23-03-2021 NSE 17,312 1013.95 1.76 09:16
23-03-2021 NSE 13,685 1014.00 1.39 09:16
23-03-2021 NSE 24,879 1014.15 2.52 09:25
23-03-2021 NSE 23,014 1014.90 2.34 09:16
23-03-2021 NSE 19,360 1015.00 1.97 09:16
23-03-2021 NSE 14,160 1015.25 1.44 09:16
23-03-2021 NSE 11,158 1016.00 1.13 09:17
23-03-2021 NSE 11,936 1016.85 1.21 09:21
23-03-2021 NSE 9,930 1017.00 1.01 09:17
23-03-2021 NSE 12,470 1017.30 1.27 09:17
23-03-2021 NSE 12,339 1017.45 1.26 09:17
23-03-2021 NSE 37,534 1017.70 3.82 09:17
23-03-2021 NSE 14,515 1018.85 1.48 09:17
23-03-2021 NSE 13,733 1018.90 1.4 09:17
23-03-2021 NSE 14,572 1019.30 1.49 09:17
23-03-2021 NSE 17,741 1020.00 1.81 09:17
23-03-2021 NSE 11,250 1020.20 1.15 09:24
23-03-2021 NSE 13,555 1020.35 1.38 09:17
23-03-2021 NSE 16,505 1020.90 1.68 09:23
23-03-2021 NSE 11,573 1021.05 1.18 09:20
23-03-2021 NSE 12,088 1021.35 1.23 09:17
23-03-2021 NSE 13,703 1021.70 1.4 09:17
23-03-2021 NSE 10,595 1022.35 1.08 09:17
23-03-2021 NSE 12,517 1023.20 1.28 09:29
23-03-2021 NSE 14,816 1024.00 1.52 09:17
23-03-2021 NSE 30,177 1024.40 3.09 09:18
23-03-2021 NSE 14,242 1024.55 1.46 09:30
23-03-2021 NSE 28,642 1025.10 2.94 09:30
23-03-2021 NSE 11,355 1025.35 1.16 09:18
23-03-2021 NSE 13,394 1025.45 1.37 09:18
23-03-2021 NSE 33,279 1026.55 3.42 09:19
23-03-2021 NSE 14,440 1029.85 1.49 09:32
23-03-2021 NSE 17,492 1031.10 1.8 09:31
23-03-2021 NSE 15,769 1031.10 1.63 09:33
23-03-2021 NSE 11,472 1031.75 1.18 09:34
23-03-2021 NSE 12,538 1036.15 1.3 09:35
23-03-2021 NSE 10,654 1040.00 1.11 09:36
23-03-2021 NSE 10,492 1041.85 1.09 09:37
23-03-2021 NSE 15,465 1042.25 1.61 09:38
23-03-2021 NSE 14,896 1043.65 1.55 09:38
23-03-2021 NSE 19,348 1044.90 2.02 09:39
23-03-2021 NSE 9,983 1048.00 1.05 11:54
23-03-2021 NSE 10,315 1048.40 1.08 09:41
23-03-2021 NSE 10,116 1048.50 1.06 09:45
23-03-2021 NSE 10,014 1048.70 1.05 09:41
23-03-2021 NSE 74,529 1048.90 7.82 11:54
23-03-2021 NSE 9,643 1048.95 1.01 09:43
23-03-2021 NSE 38,466 1049.00 4.04 09:40
23-03-2021 NSE 10,368 1049.00 1.09 11:54
23-03-2021 NSE 26,039 1049.30 2.73 09:44
23-03-2021 NSE 20,665 1049.65 2.17 11:55
23-03-2021 NSE 33,305 1049.85 3.5 09:40
23-03-2021 NSE 10,045 1051.10 1.06 11:53
23-03-2021 NSE 16,550 1052.65 1.74 11:51
23-03-2021 NSE 12,034 1053.20 1.27 09:46
23-03-2021 NSE 10,300 1053.40 1.09 11:50
23-03-2021 NSE 10,592 1053.65 1.12 11:56
23-03-2021 NSE 33,061 1053.95 3.48 13:01
23-03-2021 NSE 16,810 1054.90 1.77 11:52
23-03-2021 NSE 10,696 1055.00 1.13 13:02
23-03-2021 NSE 10,221 1055.30 1.08 15:21
23-03-2021 NSE 14,751 1056.00 1.56 09:42
23-03-2021 NSE 12,782 1056.15 1.35 12:00
23-03-2021 NSE 10,390 1056.30 1.1 11:28
23-03-2021 NSE 13,957 1056.50 1.47 11:29
23-03-2021 NSE 13,469 1057.00 1.42 11:49
23-03-2021 NSE 22,446 1057.40 2.37 13:47
23-03-2021 NSE 21,111 1058.65 2.23 11:45
23-03-2021 NSE 17,903 1058.70 1.9 15:01
23-03-2021 NSE 10,850 1058.70 1.15 15:06
23-03-2021 NSE 13,774 1058.85 1.46 15:10
23-03-2021 NSE 14,142 1059.10 1.5 15:17
23-03-2021 NSE 11,010 1059.30 1.17 15:05
23-03-2021 NSE 11,071 1059.55 1.17 11:27
23-03-2021 NSE 11,980 1059.85 1.27 11:35
23-03-2021 NSE 14,870 1060.00 1.58 14:50
23-03-2021 NSE 14,306 1060.00 1.52 15:04
23-03-2021 NSE 22,980 1060.05 2.44 15:12
23-03-2021 NSE 12,716 1060.10 1.35 12:56
23-03-2021 NSE 28,117 1060.10 2.98 13:36
23-03-2021 NSE 12,969 1060.45 1.38 13:26
23-03-2021 NSE 11,982 1060.50 1.27 14:55
23-03-2021 NSE 15,416 1060.65 1.64 09:47
23-03-2021 NSE 17,487 1060.65 1.85 11:31
23-03-2021 NSE 12,095 1060.70 1.28 13:49
23-03-2021 NSE 20,552 1060.70 2.18 14:04
23-03-2021 NSE 28,901 1060.75 3.07 13:08
23-03-2021 NSE 24,358 1061.05 2.58 13:28
23-03-2021 NSE 12,992 1061.20 1.38 11:42
23-03-2021 NSE 10,981 1061.60 1.17 14:38
23-03-2021 NSE 19,427 1061.75 2.06 12:02
23-03-2021 NSE 10,909 1061.80 1.16 14:59
23-03-2021 NSE 9,827 1062.15 1.04 12:20
23-03-2021 NSE 25,006 1062.30 2.66 11:34
23-03-2021 NSE 14,578 1062.60 1.55 12:03
23-03-2021 NSE 14,206 1062.70 1.51 09:48
23-03-2021 NSE 11,734 1062.70 1.25 12:54
23-03-2021 NSE 18,703 1062.90 1.99 14:35
23-03-2021 NSE 9,939 1062.95 1.06 09:56
23-03-2021 NSE 10,277 1063.00 1.09 14:48
23-03-2021 NSE 30,098 1063.15 3.2 12:16
23-03-2021 NSE 19,715 1063.20 2.1 14:06
23-03-2021 NSE 12,063 1063.30 1.28 11:33
23-03-2021 NSE 14,389 1063.95 1.53 14:40
23-03-2021 NSE 26,359 1064.30 2.81 14:28
23-03-2021 NSE 12,543 1064.45 1.34 14:45
23-03-2021 NSE 82,102 1064.75 8.74 10:56
23-03-2021 NSE 43,119 1065.00 4.59 09:49
23-03-2021 NSE 9,693 1065.00 1.03 14:11
23-03-2021 NSE 11,119 1065.00 1.18 14:43
23-03-2021 NSE 11,759 1065.05 1.25 12:31
23-03-2021 NSE 9,726 1065.10 1.04 13:09
23-03-2021 NSE 10,502 1065.10 1.12 14:47
23-03-2021 NSE 11,920 1065.15 1.27 09:49
23-03-2021 NSE 21,202 1065.20 2.26 11:26
23-03-2021 NSE 11,756 1066.75 1.25 12:13
23-03-2021 NSE 15,096 1067.50 1.61 12:04
23-03-2021 NSE 12,138 1067.55 1.3 14:12
23-03-2021 NSE 61,266 1067.60 6.54 09:55
23-03-2021 NSE 13,918 1067.80 1.49 11:23
23-03-2021 NSE 10,199 1067.90 1.09 10:15
23-03-2021 NSE 11,963 1067.90 1.28 10:16
23-03-2021 NSE 20,045 1067.90 2.14 11:32
23-03-2021 NSE 11,457 1067.95 1.22 10:00
23-03-2021 NSE 11,416 1068.05 1.22 10:17
23-03-2021 NSE 12,325 1068.05 1.32 14:22
23-03-2021 NSE 11,469 1068.10 1.23 10:06
23-03-2021 NSE 15,113 1068.10 1.61 10:55
23-03-2021 NSE 11,543 1068.35 1.23 12:06
23-03-2021 NSE 12,385 1068.45 1.32 14:26
23-03-2021 NSE 11,005 1068.50 1.18 10:13
23-03-2021 NSE 10,325 1068.50 1.1 11:14
23-03-2021 NSE 37,882 1068.75 4.05 10:11
23-03-2021 NSE 9,406 1069.10 1.01 11:10
23-03-2021 NSE 19,786 1069.20 2.12 12:05
23-03-2021 NSE 14,067 1069.25 1.5 12:33
23-03-2021 NSE 12,589 1069.30 1.35 14:09
23-03-2021 NSE 11,260 1069.90 1.2 10:12
23-03-2021 NSE 10,724 1070.00 1.15 10:57
23-03-2021 NSE 21,782 1070.10 2.33 12:07
23-03-2021 NSE 15,954 1070.15 1.71 10:02
23-03-2021 NSE 10,506 1070.35 1.12 10:00
23-03-2021 NSE 9,639 1070.45 1.03 09:50
23-03-2021 NSE 44,953 1070.55 4.81 10:06
23-03-2021 NSE 15,691 1070.60 1.68 11:08
23-03-2021 NSE 9,445 1070.75 1.01 12:10
23-03-2021 NSE 10,631 1070.80 1.14 10:17
23-03-2021 NSE 28,636 1070.80 3.07 14:12
23-03-2021 NSE 12,451 1070.85 1.33 14:13
23-03-2021 NSE 11,015 1070.90 1.18 09:50
23-03-2021 NSE 16,613 1071.00 1.78 14:13
23-03-2021 NSE 33,402 1071.35 3.58 10:00
23-03-2021 NSE 11,122 1071.40 1.19 09:51
23-03-2021 NSE 10,842 1071.60 1.16 11:12
23-03-2021 NSE 14,810 1071.65 1.59 14:13
23-03-2021 NSE 10,704 1071.90 1.15 12:07
23-03-2021 NSE 9,743 1072.00 1.04 14:17
23-03-2021 NSE 10,495 1072.70 1.13 09:54
23-03-2021 NSE 27,406 1073.55 2.94 10:19
23-03-2021 NSE 79,916 1073.65 8.58 10:52
23-03-2021 NSE 11,351 1073.75 1.22 14:16
23-03-2021 NSE 10,295 1073.95 1.11 10:53
23-03-2021 NSE 10,355 1073.95 1.11 11:00
23-03-2021 NSE 15,044 1074.15 1.62 10:19
23-03-2021 NSE 10,265 1074.15 1.1 10:20
23-03-2021 NSE 9,382 1074.30 1.01 12:08
23-03-2021 NSE 18,370 1074.75 1.97 14:15
23-03-2021 NSE 13,386 1074.85 1.44 12:09
23-03-2021 NSE 12,463 1075.00 1.34 10:07
23-03-2021 NSE 22,077 1075.25 2.37 10:19
23-03-2021 NSE 17,648 1075.60 1.9 10:08
23-03-2021 NSE 10,318 1075.85 1.11 09:52
23-03-2021 NSE 34,274 1075.90 3.69 09:53
23-03-2021 NSE 9,717 1076.30 1.05 10:10
23-03-2021 NSE 17,017 1076.40 1.83 10:31
23-03-2021 NSE 17,517 1076.45 1.89 10:08
23-03-2021 NSE 10,209 1076.50 1.1 10:54
23-03-2021 NSE 9,323 1076.85 1 10:21
23-03-2021 NSE 11,457 1076.95 1.23 11:04
23-03-2021 NSE 17,805 1077.00 1.92 10:42
23-03-2021 NSE 17,297 1078.00 1.86 10:22
23-03-2021 NSE 9,610 1078.55 1.04 10:09
23-03-2021 NSE 10,550 1078.75 1.14 10:08
23-03-2021 NSE 21,254 1079.25 2.29 10:30
23-03-2021 NSE 12,280 1079.40 1.33 10:09
23-03-2021 NSE 22,122 1079.50 2.39 10:22
23-03-2021 NSE 88,855 1079.70 9.59 10:08
23-03-2021 NSE 22,912 1079.75 2.47 10:09
23-03-2021 NSE 19,510 1079.75 2.11 10:45
23-03-2021 NSE 18,314 1080.00 1.98 10:40
23-03-2021 NSE 18,436 1080.30 1.99 10:32
23-03-2021 NSE 10,934 1080.30 1.18 10:40
23-03-2021 NSE 9,848 1080.40 1.06 10:23
23-03-2021 NSE 22,937 1080.55 2.48 10:33
23-03-2021 NSE 11,551 1080.85 1.25 10:27
23-03-2021 NSE 16,970 1082.75 1.84 10:25
23-03-2021 NSE 9,666 1083.50 1.05 10:25
23-03-2021 NSE 16,125 1084.15 1.75 10:28
23-03-2021 NSE 69,549 1085.60 7.55 10:28
23-03-2021 NSE 13,262 1086.00 1.44 10:34
22-03-2021 NSE 27,583 916.75 2.53 09:48
22-03-2021 NSE 13,818 919.25 1.27 09:53
22-03-2021 NSE 12,875 920.10 1.18 09:51
22-03-2021 NSE 21,103 922.00 1.95 09:52
22-03-2021 NSE 18,018 922.00 1.66 10:25
22-03-2021 NSE 28,651 923.60 2.65 10:23
22-03-2021 NSE 19,532 924.90 1.81 10:28
22-03-2021 NSE 14,835 927.90 1.38 10:32
22-03-2021 NSE 21,533 930.00 2 10:33
22-03-2021 NSE 11,701 933.05 1.09 10:38
22-03-2021 NSE 13,922 934.15 1.3 10:51
22-03-2021 NSE 44,636 935.65 4.18 10:53
22-03-2021 NSE 12,527 939.00 1.18 10:55
22-03-2021 NSE 11,335 941.50 1.07 10:56
22-03-2021 NSE 14,781 944.00 1.4 10:59
22-03-2021 NSE 24,271 944.50 2.29 11:18
22-03-2021 NSE 22,126 946.50 2.09 11:08
22-03-2021 NSE 12,999 947.00 1.23 11:02
22-03-2021 NSE 12,715 947.75 1.21 11:04
22-03-2021 NSE 10,699 947.80 1.01 11:16
22-03-2021 NSE 12,310 948.00 1.17 11:15
22-03-2021 NSE 14,405 949.50 1.37 11:26
22-03-2021 NSE 11,212 949.55 1.06 11:21
22-03-2021 NSE 50,909 949.80 4.84 11:22
22-03-2021 NSE 76,432 950.65 7.27 11:10
22-03-2021 NSE 11,016 951.60 1.05 11:25
22-03-2021 NSE 12,103 951.70 1.15 11:11
22-03-2021 NSE 29,360 953.55 2.8 11:19
22-03-2021 NSE 18,329 954.90 1.75 11:29
22-03-2021 NSE 16,671 955.00 1.59 11:23
22-03-2021 NSE 11,791 955.90 1.13 11:29
22-03-2021 NSE 21,707 957.60 2.08 11:31
22-03-2021 NSE 26,744 958.50 2.56 11:32
22-03-2021 NSE 45,476 958.50 4.36 12:07
22-03-2021 NSE 19,476 960.25 1.87 11:52
22-03-2021 NSE 22,759 960.60 2.19 11:33
22-03-2021 NSE 12,356 962.25 1.19 11:34
22-03-2021 NSE 12,424 963.20 1.2 11:34
22-03-2021 NSE 11,504 963.65 1.11 11:51
22-03-2021 NSE 11,473 963.80 1.11 12:30
22-03-2021 NSE 12,969 964.45 1.25 11:36
22-03-2021 NSE 19,203 964.45 1.85 12:00
22-03-2021 NSE 14,715 964.85 1.42 13:22
22-03-2021 NSE 14,835 965.00 1.43 11:42
22-03-2021 NSE 20,039 965.25 1.93 12:20
22-03-2021 NSE 13,810 965.25 1.33 12:52
22-03-2021 NSE 12,880 965.30 1.24 12:21
22-03-2021 NSE 10,551 965.55 1.02 11:46
22-03-2021 NSE 15,715 965.75 1.52 12:50
22-03-2021 NSE 14,443 966.00 1.4 12:00
22-03-2021 NSE 14,173 966.25 1.37 12:33
22-03-2021 NSE 19,057 966.90 1.84 11:38
22-03-2021 NSE 10,853 968.70 1.05 11:45
22-03-2021 NSE 10,841 968.80 1.05 12:20
22-03-2021 NSE 12,548 969.00 1.22 11:41
22-03-2021 NSE 10,405 969.00 1.01 13:27
22-03-2021 NSE 10,616 970.15 1.03 12:18
22-03-2021 NSE 55,752 970.70 5.41 12:09
22-03-2021 NSE 25,296 971.50 2.46 12:48
22-03-2021 NSE 10,505 971.50 1.02 12:49
22-03-2021 NSE 11,322 971.70 1.1 13:45
22-03-2021 NSE 11,054 972.55 1.08 12:12
22-03-2021 NSE 12,654 972.70 1.23 12:10
22-03-2021 NSE 15,978 972.80 1.55 12:11
22-03-2021 NSE 17,574 972.85 1.71 12:13
22-03-2021 NSE 10,399 973.00 1.01 13:48
22-03-2021 NSE 37,450 973.60 3.65 13:43
22-03-2021 NSE 10,807 974.05 1.05 13:39
22-03-2021 NSE 10,934 974.70 1.07 13:41
22-03-2021 NSE 12,288 974.75 1.2 13:56
22-03-2021 NSE 13,229 975.00 1.29 13:35
22-03-2021 NSE 20,579 975.30 2.01 13:55
22-03-2021 NSE 10,348 975.60 1.01 13:40
22-03-2021 NSE 12,485 976.70 1.22 13:55
22-03-2021 NSE 11,153 977.00 1.09 13:55
22-03-2021 NSE 14,720 978.80 1.44 14:00
22-03-2021 NSE 10,906 980.45 1.07 14:53
22-03-2021 NSE 19,187 980.60 1.88 14:54
22-03-2021 NSE 15,829 980.65 1.55 13:59
22-03-2021 NSE 11,428 980.90 1.12 14:52
22-03-2021 NSE 14,990 981.20 1.47 14:02
22-03-2021 NSE 17,705 982.80 1.74 14:02
22-03-2021 NSE 10,237 983.25 1.01 14:03
22-03-2021 NSE 10,834 983.55 1.07 14:55
22-03-2021 NSE 10,362 983.70 1.02 14:50
22-03-2021 NSE 14,673 984.35 1.44 14:47
22-03-2021 NSE 12,673 985.00 1.25 14:03
22-03-2021 NSE 13,058 985.00 1.29 15:05
22-03-2021 NSE 10,835 986.40 1.07 14:56
22-03-2021 NSE 12,949 987.45 1.28 15:04
22-03-2021 NSE 54,905 987.75 5.42 14:20
22-03-2021 NSE 19,079 987.80 1.88 15:11
22-03-2021 NSE 14,316 988.30 1.41 14:29
22-03-2021 NSE 11,743 988.50 1.16 14:04
22-03-2021 NSE 19,197 989.25 1.9 14:46
22-03-2021 NSE 10,514 989.70 1.04 14:36
22-03-2021 NSE 11,897 989.80 1.18 14:28
22-03-2021 NSE 11,461 989.85 1.13 14:05
22-03-2021 NSE 16,182 990.00 1.6 14:59
22-03-2021 NSE 14,230 990.00 1.41 15:00
22-03-2021 NSE 12,863 990.10 1.27 14:57
22-03-2021 NSE 10,169 990.35 1.01 14:26
22-03-2021 NSE 11,017 990.75 1.09 14:06
22-03-2021 NSE 12,027 990.85 1.19 14:06
22-03-2021 NSE 41,326 990.90 4.09 14:21
22-03-2021 NSE 15,528 990.95 1.54 14:35
22-03-2021 NSE 10,096 991.25 1 15:16
22-03-2021 NSE 12,294 991.85 1.22 15:13
22-03-2021 NSE 10,547 992.45 1.05 14:58
22-03-2021 NSE 10,313 992.60 1.02 14:39
22-03-2021 NSE 11,130 992.80 1.1 14:08
22-03-2021 NSE 10,094 993.25 1 14:07
22-03-2021 NSE 10,422 993.50 1.04 15:18
22-03-2021 NSE 27,547 994.35 2.74 14:18
22-03-2021 NSE 20,882 994.40 2.08 14:31
22-03-2021 NSE 13,311 994.45 1.32 14:41
22-03-2021 NSE 12,013 994.50 1.19 14:09
22-03-2021 NSE 12,678 994.50 1.26 14:19
22-03-2021 NSE 22,530 994.55 2.24 15:21
22-03-2021 NSE 20,711 994.85 2.06 15:20
22-03-2021 NSE 23,950 995.15 2.38 14:11
22-03-2021 NSE 15,227 995.45 1.52 14:32
22-03-2021 NSE 12,371 995.60 1.23 15:19
22-03-2021 NSE 19,983 996.00 1.99 14:10
22-03-2021 NSE 12,733 996.00 1.27 14:32
22-03-2021 NSE 15,758 996.40 1.57 14:13
22-03-2021 NSE 27,937 998.00 2.79 14:17
22-03-2021 NSE 14,614 998.45 1.46 14:14
22-03-2021 NSE 26,020 1000.40 2.6 14:15
22-03-2021 NSE 11,693 1002.20 1.17 14:16
22-03-2021 NSE 34,496 894.90 3.09 09:19
22-03-2021 NSE 12,120 903.05 1.09 09:29
22-03-2021 NSE 22,658 905.25 2.05 09:30
22-03-2021 NSE 20,249 908.80 1.84 09:37
22-03-2021 NSE 13,829 910.45 1.26 09:38
19-03-2021 NSE 20,810 845.00 1.76 09:28
19-03-2021 NSE 14,497 845.65 1.23 09:31
19-03-2021 NSE 14,212 849.15 1.21 09:45
19-03-2021 NSE 13,370 849.60 1.14 09:39
19-03-2021 NSE 33,138 853.85 2.83 09:34
19-03-2021 NSE 12,348 855.00 1.06 09:50
19-03-2021 NSE 13,236 857.10 1.13 09:18
19-03-2021 NSE 11,968 857.65 1.03 09:21
19-03-2021 NSE 11,972 863.00 1.03 09:17
19-03-2021 NSE 14,831 864.80 1.28 11:46
19-03-2021 NSE 12,016 868.55 1.04 10:30
19-03-2021 NSE 69,701 871.70 6.08 10:43
19-03-2021 NSE 30,000 872.00 2.62 10:44
19-03-2021 NSE 13,448 875.35 1.18 10:48
19-03-2021 NSE 13,369 876.80 1.17 13:24
19-03-2021 NSE 12,129 878.80 1.07 13:32
19-03-2021 NSE 23,330 880.70 2.05 13:34
19-03-2021 NSE 50,777 884.95 4.49 14:41
19-03-2021 NSE 11,765 885.00 1.04 14:34
19-03-2021 NSE 11,572 886.90 1.03 15:25
19-03-2021 BSE 63,548 870.80 5.53 13:02
18-03-2021 NSE 21,326 859.95 1.83 14:24
18-03-2021 NSE 17,017 863.70 1.47 14:35
18-03-2021 NSE 22,902 864.00 1.98 14:21
18-03-2021 NSE 23,568 865.00 2.04 14:16
18-03-2021 NSE 17,771 867.65 1.54 14:39
18-03-2021 NSE 17,106 868.25 1.49 14:38
18-03-2021 NSE 23,004 869.00 2 15:08
18-03-2021 NSE 17,812 869.70 1.55 14:32
18-03-2021 NSE 17,973 872.35 1.57 15:20
18-03-2021 NSE 11,562 874.35 1.01 13:27
18-03-2021 NSE 18,646 877.55 1.64 09:15
18-03-2021 NSE 15,056 879.80 1.32 09:16
18-03-2021 NSE 12,402 880.40 1.09 10:19
18-03-2021 NSE 31,668 882.25 2.79 09:49
18-03-2021 NSE 17,248 882.80 1.52 10:13
18-03-2021 NSE 12,873 882.80 1.14 10:46
18-03-2021 NSE 11,562 884.20 1.02 10:57
18-03-2021 NSE 34,451 884.45 3.05 11:41
18-03-2021 NSE 12,648 884.90 1.12 10:03
18-03-2021 NSE 14,343 885.75 1.27 10:58
18-03-2021 NSE 12,965 888.00 1.15 11:54
18-03-2021 NSE 11,412 890.30 1.02 12:00
17-03-2021 NSE 32,602 866.95 2.83 15:22
17-03-2021 NSE 16,736 870.95 1.46 15:13
17-03-2021 NSE 13,895 872.55 1.21 15:16
17-03-2021 NSE 58,100 873.90 5.08 15:49
17-03-2021 NSE 18,372 875.00 1.61 14:29
17-03-2021 NSE 15,486 880.35 1.36 15:01
17-03-2021 NSE 17,887 880.50 1.57 14:12
17-03-2021 NSE 11,954 881.00 1.05 13:28
17-03-2021 NSE 11,622 883.55 1.03 14:01
17-03-2021 NSE 14,911 888.60 1.32 12:49
17-03-2021 NSE 30,588 890.00 2.72 12:09
17-03-2021 NSE 12,660 890.90 1.13 12:40
17-03-2021 NSE 14,154 893.00 1.26 10:23
17-03-2021 NSE 12,008 896.40 1.08 10:29
17-03-2021 NSE 11,203 899.20 1.01 09:20
17-03-2021 BSE 44,171 872.15 3.85 15:56
16-03-2021 BSE 75,000 893.45 6.7 15:08
16-03-2021 NSE 26,779 889.00 2.38 13:35
16-03-2021 NSE 14,692 892.05 1.31 09:51
16-03-2021 NSE 15,942 895.80 1.43 09:41
16-03-2021 NSE 11,569 896.00 1.04 13:49
16-03-2021 NSE 18,472 896.50 1.66 15:29
16-03-2021 NSE 16,466 899.20 1.48 13:53
16-03-2021 NSE 12,001 899.80 1.08 09:16
16-03-2021 NSE 19,677 900.00 1.77 13:54
16-03-2021 NSE 36,135 900.90 3.26 09:15
16-03-2021 NSE 14,993 901.60 1.35 13:56
15-03-2021 NSE 11,995 875.00 1.05 09:45
15-03-2021 NSE 29,946 879.85 2.63 09:44
15-03-2021 NSE 31,122 881.65 2.74 09:43
15-03-2021 NSE 16,658 884.80 1.47 13:00
15-03-2021 NSE 14,220 886.95 1.26 09:20
15-03-2021 NSE 12,020 888.80 1.07 12:32
15-03-2021 NSE 11,601 889.40 1.03 09:48
15-03-2021 NSE 12,356 889.40 1.1 10:02
15-03-2021 NSE 11,398 892.80 1.02 10:30
15-03-2021 NSE 46,739 893.45 4.18 15:20
15-03-2021 NSE 15,475 894.80 1.38 09:15
15-03-2021 NSE 12,721 895.95 1.14 13:51
15-03-2021 NSE 16,831 896.00 1.51 11:57
15-03-2021 NSE 13,340 896.75 1.2 10:31
15-03-2021 NSE 14,847 898.65 1.33 15:03
15-03-2021 NSE 13,309 898.80 1.2 10:35
15-03-2021 NSE 20,749 899.50 1.87 15:00
15-03-2021 NSE 36,549 899.75 3.29 14:53
15-03-2021 NSE 26,228 899.90 2.36 14:54
15-03-2021 NSE 22,911 900.00 2.06 14:31
15-03-2021 NSE 21,983 900.90 1.98 10:36
15-03-2021 NSE 25,922 900.95 2.34 14:32
15-03-2021 NSE 13,811 904.00 1.25 14:56
12-03-2021 NSE 15,622 893.00 1.4 15:29
12-03-2021 NSE 13,450 893.05 1.2 15:20
12-03-2021 NSE 11,721 897.20 1.05 15:01
12-03-2021 NSE 11,690 898.05 1.05 14:33
12-03-2021 NSE 25,081 898.35 2.25 14:05
12-03-2021 NSE 44,026 903.35 3.98 09:23
12-03-2021 NSE 11,968 903.50 1.08 09:23
12-03-2021 NSE 12,141 905.00 1.1 13:43
12-03-2021 NSE 27,471 905.60 2.49 13:42
12-03-2021 NSE 16,199 906.10 1.47 09:25
12-03-2021 NSE 24,681 906.75 2.24 12:15
12-03-2021 NSE 21,697 907.40 1.97 09:27
12-03-2021 NSE 19,197 907.80 1.74 09:31
12-03-2021 NSE 17,287 908.50 1.57 11:00
12-03-2021 NSE 17,137 909.95 1.56 09:33
12-03-2021 NSE 11,036 910.00 1 09:30
12-03-2021 NSE 18,939 912.10 1.73 10:24
12-03-2021 BSE 25,000 896.75 2.24 15:51
12-03-2021 BSE 100,000 898.00 8.98 15:29
12-03-2021 BSE 27,912 902.70 2.52 09:23
12-03-2021 BSE 25,517 907.30 2.32 09:32
12-03-2021 BSE 30,167 914.05 2.76 09:41
12-03-2021 BSE 137,391 914.80 12.57 09:40
12-03-2021 BSE 16,060 915.30 1.47 09:39
12-03-2021 NSE 13,560 913.60 1.24 09:34
12-03-2021 NSE 34,203 914.05 3.13 09:41
12-03-2021 NSE 13,069 914.30 1.19 13:08
12-03-2021 NSE 83,037 914.50 7.59 09:40
12-03-2021 NSE 18,361 915.10 1.68 09:35
12-03-2021 NSE 23,062 915.80 2.11 09:39
12-03-2021 NSE 31,935 917.65 2.93 09:45
12-03-2021 NSE 15,003 917.75 1.38 09:43
12-03-2021 NSE 25,337 919.40 2.33 09:49
12-03-2021 NSE 60,184 920.85 5.54 09:46
12-03-2021 NSE 17,561 922.10 1.62 09:47
12-03-2021 NSE 42,177 922.20 3.89 09:47
12-03-2021 NSE 18,675 923.80 1.73 09:50
10-03-2021 NSE 28,512 913.35 2.6 09:15
10-03-2021 NSE 35,571 889.90 3.17 12:09
10-03-2021 NSE 20,625 893.05 1.84 11:03
10-03-2021 NSE 17,367 893.35 1.55 15:20
10-03-2021 NSE 17,136 895.05 1.53 10:47
10-03-2021 NSE 33,186 895.20 2.97 10:43
10-03-2021 NSE 12,943 895.45 1.16 10:50
10-03-2021 NSE 68,946 895.95 6.18 10:38
10-03-2021 NSE 30,468 896.80 2.73 10:44
10-03-2021 NSE 12,041 897.00 1.08 12:33
10-03-2021 NSE 57,344 897.85 5.15 13:46
10-03-2021 NSE 46,839 898.00 4.21 10:29
10-03-2021 NSE 34,847 898.20 3.13 10:46
10-03-2021 NSE 13,599 898.50 1.22 11:20
10-03-2021 NSE 66,787 898.80 6 10:40
10-03-2021 NSE 52,634 899.20 4.73 10:35
10-03-2021 NSE 13,115 899.90 1.18 13:10
10-03-2021 NSE 97,491 902.00 8.79 15:05
10-03-2021 NSE 12,013 902.15 1.08 09:51
10-03-2021 NSE 12,378 903.60 1.12 13:52
10-03-2021 NSE 18,357 904.95 1.66 09:54
10-03-2021 NSE 13,906 905.35 1.26 09:47
10-03-2021 NSE 23,147 906.95 2.1 09:48
10-03-2021 NSE 52,923 908.10 4.81 09:46
10-03-2021 NSE 15,279 908.50 1.39 09:22
10-03-2021 NSE 11,723 908.50 1.07 09:26
10-03-2021 NSE 15,012 908.50 1.36 09:28
10-03-2021 NSE 40,528 908.65 3.68 09:26
10-03-2021 NSE 35,877 908.90 3.26 09:44
10-03-2021 NSE 139,723 909.00 12.7 09:28
10-03-2021 NSE 28,322 909.20 2.58 09:25
10-03-2021 NSE 13,756 909.95 1.25 09:23
10-03-2021 BSE 37,266 895.25 3.34 10:43
10-03-2021 BSE 31,888 895.90 2.86 10:38
10-03-2021 BSE 41,907 897.85 3.76 10:46
10-03-2021 BSE 11,294 899.40 1.02 10:29
10-03-2021 BSE 38,542 899.60 3.47 10:35
10-03-2021 BSE 26,583 904.90 2.41 09:54
10-03-2021 BSE 25,245 907.95 2.29 09:46
10-03-2021 BSE 11,350 908.30 1.03 09:20
10-03-2021 BSE 40,805 910.00 3.71 09:28
09-03-2021 NSE 14,057 914.00 1.28 09:17
09-03-2021 NSE 12,470 915.65 1.14 10:28
09-03-2021 NSE 11,824 917.40 1.08 12:24
09-03-2021 NSE 12,500 918.00 1.15 09:15
09-03-2021 NSE 23,405 919.00 2.15 11:38
09-03-2021 NSE 11,430 919.80 1.05 11:00
09-03-2021 NSE 12,265 920.50 1.13 12:20
09-03-2021 NSE 33,807 921.20 3.11 11:03
09-03-2021 NSE 11,830 924.10 1.09 11:52
09-03-2021 NSE 13,117 924.20 1.21 11:15
09-03-2021 NSE 22,264 925.45 2.06 11:16
09-03-2021 NSE 20,956 926.00 1.94 11:54
09-03-2021 NSE 13,779 927.40 1.28 11:57
09-03-2021 NSE 13,801 898.60 1.24 13:19
09-03-2021 NSE 15,157 902.00 1.37 15:28
09-03-2021 NSE 23,278 904.00 2.1 13:12
09-03-2021 NSE 17,932 905.50 1.62 15:01
09-03-2021 NSE 15,048 907.45 1.37 15:06
09-03-2021 NSE 21,035 909.15 1.91 12:51
08-03-2021 NSE 42,547 908.55 3.87 10:45
08-03-2021 NSE 29,292 909.55 2.66 15:20
08-03-2021 BSE 12,607 908.20 1.14 15:23
08-03-2021 BSE 11,030 921.00 1.02 10:27
08-03-2021 NSE 11,889 914.60 1.09 09:43
08-03-2021 NSE 14,930 918.00 1.37 09:40
08-03-2021 NSE 11,816 919.40 1.09 09:23
08-03-2021 NSE 10,942 919.75 1.01 14:37
08-03-2021 NSE 12,630 920.00 1.16 14:41
08-03-2021 NSE 15,257 920.50 1.4 10:27
08-03-2021 NSE 19,943 920.85 1.84 09:30
08-03-2021 NSE 11,991 921.80 1.11 09:25
08-03-2021 NSE 17,253 922.20 1.59 09:15
08-03-2021 NSE 13,901 922.65 1.28 09:18
08-03-2021 NSE 20,336 923.20 1.88 09:16
08-03-2021 NSE 16,709 923.95 1.54 09:29
05-03-2021 NSE 40,128 913.90 3.67 12:26
05-03-2021 NSE 15,012 914.95 1.37 10:41
05-03-2021 NSE 26,069 917.30 2.39 09:15
05-03-2021 NSE 15,990 917.40 1.47 10:40
05-03-2021 NSE 11,705 918.00 1.07 12:32
05-03-2021 NSE 16,700 919.30 1.54 10:37
05-03-2021 NSE 15,896 919.45 1.46 09:16
05-03-2021 NSE 17,428 919.50 1.6 09:16
05-03-2021 NSE 11,265 919.65 1.04 09:16
05-03-2021 NSE 35,559 919.90 3.27 09:16
05-03-2021 NSE 40,725 920.00 3.75 09:16
05-03-2021 NSE 11,599 921.60 1.07 09:28
05-03-2021 NSE 17,600 921.60 1.62 09:30
05-03-2021 NSE 16,283 921.85 1.5 09:20
05-03-2021 NSE 21,516 922.00 1.98 09:17
05-03-2021 NSE 29,287 923.55 2.7 09:17
05-03-2021 NSE 13,935 923.70 1.29 10:31
05-03-2021 NSE 32,004 925.30 2.96 09:18
05-03-2021 NSE 12,649 928.00 1.17 09:41
05-03-2021 NSE 11,973 929.75 1.11 09:44
05-03-2021 NSE 16,685 930.95 1.55 09:59
05-03-2021 NSE 16,898 932.10 1.58 09:51
05-03-2021 NSE 23,727 889.60 2.11 11:00
05-03-2021 NSE 12,414 894.75 1.11 11:01
05-03-2021 NSE 22,887 898.00 2.06 13:55
05-03-2021 NSE 46,105 898.80 4.14 10:59
05-03-2021 NSE 11,965 903.80 1.08 15:02
05-03-2021 NSE 12,818 904.30 1.16 13:50
05-03-2021 NSE 18,579 905.00 1.68 14:26
05-03-2021 NSE 19,553 905.10 1.77 12:13
05-03-2021 NSE 19,366 906.50 1.76 13:43
05-03-2021 NSE 12,625 906.50 1.14 14:33
05-03-2021 NSE 17,107 907.60 1.55 12:18
05-03-2021 NSE 19,505 908.55 1.77 10:57
05-03-2021 NSE 12,504 909.50 1.14 10:56
05-03-2021 NSE 12,827 910.50 1.17 15:10
05-03-2021 NSE 14,126 911.40 1.29 15:22
05-03-2021 NSE 26,229 911.70 2.39 15:15
04-03-2021 NSE 11,033 908.70 1 14:00
04-03-2021 NSE 16,118 912.40 1.47 13:57
04-03-2021 NSE 13,205 912.60 1.21 09:20
04-03-2021 NSE 11,868 914.05 1.08 09:20
04-03-2021 NSE 19,365 915.10 1.77 09:19
04-03-2021 NSE 26,937 915.30 2.47 13:39
04-03-2021 NSE 16,222 916.70 1.49 15:18
04-03-2021 NSE 15,466 917.65 1.42 09:16
04-03-2021 NSE 12,577 918.00 1.15 09:18
04-03-2021 NSE 16,702 919.50 1.54 09:38
04-03-2021 NSE 20,556 919.50 1.89 13:16
04-03-2021 NSE 11,133 919.80 1.02 09:30
04-03-2021 NSE 14,928 920.20 1.37 13:20
04-03-2021 NSE 12,739 920.25 1.17 13:21
04-03-2021 NSE 21,715 920.50 2 09:24
04-03-2021 NSE 28,419 921.20 2.62 09:34
04-03-2021 NSE 32,321 921.70 2.98 09:35
04-03-2021 NSE 16,355 921.75 1.51 14:11
04-03-2021 NSE 33,558 921.95 3.09 09:37
04-03-2021 NSE 16,721 921.95 1.54 15:21
04-03-2021 NSE 11,061 922.30 1.02 14:10
04-03-2021 NSE 27,190 923.70 2.51 13:13
04-03-2021 NSE 12,973 924.85 1.2 10:55
04-03-2021 NSE 28,215 925.45 2.61 09:50
04-03-2021 NSE 12,450 925.50 1.15 13:10
04-03-2021 NSE 27,513 926.30 2.55 09:26
04-03-2021 NSE 21,592 928.40 2 09:52
04-03-2021 NSE 21,431 929.95 1.99 09:52
04-03-2021 NSE 13,526 930.00 1.26 11:10
04-03-2021 NSE 16,406 930.15 1.53 10:18
04-03-2021 NSE 14,850 930.30 1.38 11:20
04-03-2021 NSE 14,024 930.65 1.31 09:55
04-03-2021 NSE 12,729 930.90 1.18 09:53
04-03-2021 NSE 20,139 930.95 1.87 11:45
04-03-2021 NSE 28,730 931.15 2.68 10:02
04-03-2021 NSE 30,659 932.10 2.86 09:54
04-03-2021 NSE 14,788 932.15 1.38 12:42
04-03-2021 NSE 14,843 932.75 1.38 10:11
04-03-2021 NSE 16,318 933.30 1.52 10:00
04-03-2021 NSE 11,508 934.40 1.08 10:01
04-03-2021 NSE 19,140 935.00 1.79 12:05
04-03-2021 NSE 12,250 935.40 1.15 12:27
04-03-2021 NSE 54,468 935.75 5.1 11:55
04-03-2021 NSE 11,770 936.70 1.1 12:07
04-03-2021 NSE 14,146 937.00 1.33 11:58
04-03-2021 NSE 15,121 938.00 1.42 12:14
04-03-2021 BSE 50,050 917.45 4.59 15:18
04-03-2021 BSE 70,601 918.55 6.49 15:44
03-03-2021 BSE 16,338 877.00 1.43 09:16
03-03-2021 BSE 100,267 918.45 9.21 15:17
03-03-2021 BSE 66,853 918.65 6.14 15:51
03-03-2021 NSE 11,621 873.00 1.01 09:28
03-03-2021 NSE 28,706 874.00 2.51 09:25
03-03-2021 NSE 12,122 876.05 1.06 09:16
03-03-2021 NSE 18,778 876.50 1.65 09:22
03-03-2021 NSE 12,627 878.00 1.11 09:15
03-03-2021 NSE 12,083 878.50 1.06 09:19
03-03-2021 NSE 19,642 878.85 1.73 09:15
03-03-2021 NSE 19,623 879.25 1.73 09:21
03-03-2021 NSE 17,463 879.90 1.54 09:37
03-03-2021 NSE 22,146 880.45 1.95 09:16
03-03-2021 NSE 11,729 880.80 1.03 09:47
03-03-2021 NSE 16,276 881.00 1.43 09:17
03-03-2021 NSE 28,946 881.45 2.55 09:16
03-03-2021 NSE 12,587 882.15 1.11 09:16
03-03-2021 NSE 16,745 882.80 1.48 09:39
03-03-2021 NSE 11,370 883.55 1 09:42
03-03-2021 NSE 21,421 885.00 1.9 10:31
03-03-2021 NSE 12,469 885.55 1.1 10:33
03-03-2021 NSE 15,591 885.70 1.38 10:34
03-03-2021 NSE 15,571 886.60 1.38 09:43
03-03-2021 NSE 22,637 887.55 2.01 10:35
03-03-2021 NSE 15,266 888.30 1.36 10:41
03-03-2021 NSE 11,344 888.70 1.01 10:42
03-03-2021 NSE 26,183 890.00 2.33 10:44
03-03-2021 NSE 12,724 892.15 1.14 10:55
03-03-2021 NSE 32,095 895.50 2.87 11:26
03-03-2021 NSE 15,013 896.60 1.35 11:34
03-03-2021 NSE 17,511 899.70 1.58 11:35
03-03-2021 NSE 31,696 901.00 2.86 11:43
03-03-2021 NSE 26,128 905.75 2.37 11:51
03-03-2021 NSE 14,034 907.00 1.27 12:18
03-03-2021 NSE 23,352 909.35 2.12 12:03
03-03-2021 NSE 11,683 909.45 1.06 11:57
03-03-2021 NSE 13,475 910.05 1.23 12:16
03-03-2021 NSE 17,781 910.10 1.62 11:58
03-03-2021 NSE 11,535 912.20 1.05 11:59
03-03-2021 NSE 16,954 912.50 1.55 14:39
03-03-2021 NSE 13,793 914.30 1.26 12:57
03-03-2021 NSE 24,883 914.35 2.28 14:38
03-03-2021 NSE 12,852 914.80 1.18 13:10
03-03-2021 NSE 11,176 915.55 1.02 13:07
03-03-2021 NSE 12,861 915.55 1.18 15:03
03-03-2021 NSE 13,745 915.95 1.26 13:09
03-03-2021 NSE 14,580 917.80 1.34 13:31
03-03-2021 NSE 14,985 918.00 1.38 15:21
03-03-2021 NSE 18,191 918.25 1.67 12:59
03-03-2021 NSE 18,713 919.60 1.72 14:15
03-03-2021 NSE 16,274 920.15 1.5 14:56
03-03-2021 NSE 39,292 921.50 3.62 13:35
03-03-2021 NSE 11,607 922.60 1.07 13:36
03-03-2021 NSE 41,968 924.35 3.88 14:13
03-03-2021 NSE 11,388 925.40 1.05 13:37
03-03-2021 NSE 11,726 925.50 1.09 14:27
03-03-2021 NSE 11,790 928.55 1.09 13:43
03-03-2021 NSE 13,457 929.40 1.25 13:42
03-03-2021 NSE 27,062 930.00 2.52 13:53
03-03-2021 NSE 25,220 930.80 2.35 13:46
03-03-2021 NSE 14,725 933.60 1.37 13:52
03-03-2021 NSE 15,440 934.85 1.44 13:47
03-03-2021 NSE 29,453 935.00 2.75 13:51
03-03-2021 NSE 11,360 939.40 1.07 13:50
03-03-2021 NSE 12,775 943.25 1.21 13:49
02-03-2021 BSE 189,191 857.80 16.23 12:40
02-03-2021 BSE 103,236 859.20 8.87 10:22
02-03-2021 NSE 12,865 854.60 1.1 09:22
02-03-2021 NSE 12,180 854.75 1.04 09:21
02-03-2021 NSE 23,537 855.25 2.01 11:15
02-03-2021 NSE 11,979 855.30 1.02 09:16
02-03-2021 NSE 17,598 855.55 1.51 09:16
02-03-2021 NSE 16,687 855.70 1.43 10:54
02-03-2021 NSE 28,711 856.80 2.46 09:40
02-03-2021 NSE 14,969 858.80 1.29 09:15
02-03-2021 NSE 11,882 860.00 1.02 14:51
02-03-2021 NSE 24,578 860.05 2.11 09:55
02-03-2021 NSE 13,349 860.50 1.15 13:00
02-03-2021 NSE 16,563 860.95 1.43 09:58
02-03-2021 NSE 16,438 861.75 1.42 13:10
02-03-2021 NSE 24,421 861.90 2.1 14:56
02-03-2021 NSE 15,239 862.40 1.31 09:55
02-03-2021 NSE 23,059 862.50 1.99 13:32
02-03-2021 NSE 15,127 862.55 1.3 09:57
02-03-2021 NSE 13,593 863.90 1.17 13:47
02-03-2021 NSE 15,688 864.00 1.36 09:56
02-03-2021 NSE 16,206 864.50 1.4 09:56
02-03-2021 NSE 25,979 864.75 2.25 14:11
02-03-2021 NSE 17,952 865.05 1.55 14:30
02-03-2021 NSE 16,334 866.70 1.42 14:19
02-03-2021 NSE 13,583 867.35 1.18 14:59
02-03-2021 NSE 17,256 871.15 1.5 15:00
02-03-2021 NSE 18,452 872.05 1.61 15:06
02-03-2021 NSE 17,091 872.60 1.49 15:01
02-03-2021 NSE 12,194 873.05 1.06 15:05
02-03-2021 NSE 16,667 875.00 1.46 15:12
01-03-2021 NSE 27,703 838.35 2.32 09:17
01-03-2021 NSE 14,430 840.05 1.21 09:22
01-03-2021 NSE 22,269 840.10 1.87 09:21
01-03-2021 NSE 15,381 840.15 1.29 10:32
01-03-2021 NSE 36,956 841.25 3.11 09:18
01-03-2021 NSE 12,599 841.50 1.06 10:19
01-03-2021 NSE 12,737 841.90 1.07 09:17
01-03-2021 NSE 18,186 844.00 1.53 10:09
01-03-2021 NSE 20,040 845.90 1.7 09:15
01-03-2021 NSE 13,682 847.00 1.16 14:48
01-03-2021 NSE 12,173 848.60 1.03 09:32
01-03-2021 NSE 24,314 849.55 2.07 14:46
01-03-2021 NSE 15,463 850.00 1.31 10:38
01-03-2021 NSE 12,501 850.60 1.06 09:34
01-03-2021 NSE 21,295 850.65 1.81 13:51
01-03-2021 NSE 12,244 851.00 1.04 09:35
01-03-2021 NSE 19,558 851.00 1.66 15:28
01-03-2021 NSE 13,619 851.20 1.16 09:52
01-03-2021 NSE 17,170 853.25 1.47 09:36
01-03-2021 NSE 18,561 854.00 1.59 13:52
01-03-2021 NSE 11,841 855.55 1.01 15:08
01-03-2021 NSE 13,851 857.10 1.19 13:57
01-03-2021 NSE 32,369 860.00 2.78 14:12
01-03-2021 BSE 50,000 851.45 4.26 15:04
01-03-2021 BSE 88,095 852.05 7.51 15:52
26-02-2021 NSE 18,059 819.95 1.48 12:35
26-02-2021 NSE 12,650 820.00 1.04 12:34
26-02-2021 NSE 21,412 822.60 1.76 12:32
26-02-2021 NSE 48,577 824.05 4 12:24
26-02-2021 NSE 14,127 825.00 1.17 11:32
26-02-2021 NSE 12,277 825.50 1.01 12:26
26-02-2021 NSE 16,358 826.35 1.35 12:31
26-02-2021 NSE 12,425 827.00 1.03 12:21
26-02-2021 NSE 17,605 828.35 1.46 15:21
26-02-2021 NSE 17,175 829.60 1.42 12:13
26-02-2021 NSE 53,659 829.75 4.45 11:26
26-02-2021 NSE 12,324 830.40 1.02 13:24
26-02-2021 NSE 12,738 831.00 1.06 11:43
26-02-2021 NSE 15,256 831.10 1.27 13:38
26-02-2021 NSE 15,127 831.60 1.26 09:16
26-02-2021 NSE 13,081 833.00 1.09 12:07
26-02-2021 NSE 15,857 834.05 1.32 13:41
26-02-2021 NSE 17,899 834.50 1.49 09:16
26-02-2021 NSE 16,083 834.65 1.34 15:04
26-02-2021 NSE 17,885 835.00 1.49 11:54
26-02-2021 NSE 13,874 835.05 1.16 11:16
26-02-2021 NSE 17,480 835.20 1.46 11:06
26-02-2021 NSE 42,371 836.70 3.55 13:43
26-02-2021 NSE 14,127 836.95 1.18 13:48
26-02-2021 NSE 33,188 837.45 2.78 11:03
26-02-2021 NSE 13,346 838.05 1.12 09:17
26-02-2021 NSE 12,423 838.90 1.04 09:26
26-02-2021 NSE 25,547 838.90 2.14 11:55
26-02-2021 NSE 14,342 839.25 1.2 14:59
26-02-2021 NSE 16,741 839.30 1.41 13:58
26-02-2021 NSE 38,732 839.35 3.25 11:02
26-02-2021 NSE 17,461 839.60 1.47 14:09
26-02-2021 NSE 18,166 840.15 1.53 09:21
26-02-2021 NSE 14,229 840.80 1.2 09:28
26-02-2021 NSE 32,297 841.25 2.72 14:02
26-02-2021 NSE 28,479 841.30 2.4 09:42
26-02-2021 NSE 14,017 841.50 1.18 09:45
26-02-2021 NSE 19,557 841.50 1.65 14:55
26-02-2021 NSE 18,759 841.65 1.58 14:12
26-02-2021 NSE 12,058 843.45 1.02 14:28
26-02-2021 NSE 32,450 844.05 2.74 09:29
26-02-2021 NSE 21,863 844.05 1.85 10:35
26-02-2021 NSE 12,528 845.00 1.06 09:48
26-02-2021 NSE 12,329 845.00 1.04 10:34
26-02-2021 NSE 12,483 845.05 1.05 09:30
26-02-2021 NSE 16,276 845.15 1.38 10:26
26-02-2021 NSE 14,877 845.35 1.26 09:32
26-02-2021 NSE 13,157 845.65 1.11 10:36
26-02-2021 NSE 12,367 846.15 1.05 10:25
26-02-2021 NSE 13,381 846.50 1.13 14:48
26-02-2021 NSE 21,553 848.25 1.83 09:49
26-02-2021 NSE 28,787 848.55 2.44 10:17
26-02-2021 NSE 29,527 850.00 2.51 14:38
26-02-2021 NSE 12,122 850.55 1.03 14:42
26-02-2021 NSE 30,147 850.80 2.56 09:55
26-02-2021 NSE 26,573 852.00 2.26 09:56
26-02-2021 NSE 20,887 852.45 1.78 10:12
26-02-2021 NSE 13,330 852.45 1.14 14:39
26-02-2021 NSE 15,132 852.70 1.29 10:00
26-02-2021 NSE 12,097 853.50 1.03 09:58
26-02-2021 NSE 19,486 855.50 1.67 10:10
26-02-2021 NSE 20,274 855.65 1.73 10:01
26-02-2021 NSE 26,805 855.85 2.29 10:04
26-02-2021 NSE 14,233 856.15 1.22 10:05
26-02-2021 NSE 16,176 857.35 1.39 10:02
26-02-2021 NSE 11,671 857.70 1 10:09
26-02-2021 NSE 13,225 858.95 1.14 10:07
25-02-2021 NSE 19,537 812.20 1.59 09:56
25-02-2021 NSE 12,348 812.20 1 09:59
25-02-2021 NSE 21,217 815.10 1.73 09:22
25-02-2021 NSE 22,300 816.70 1.82 09:23
25-02-2021 NSE 31,156 817.40 2.55 10:02
25-02-2021 NSE 31,375 818.60 2.57 10:06
25-02-2021 NSE 36,495 819.05 2.99 10:12
25-02-2021 NSE 17,798 820.00 1.46 10:57
25-02-2021 NSE 25,916 821.60 2.13 10:56
25-02-2021 NSE 14,334 822.10 1.18 11:08
25-02-2021 NSE 17,721 825.00 1.46 11:11
25-02-2021 NSE 14,184 827.55 1.17 11:12
25-02-2021 NSE 54,733 828.10 4.53 12:11
25-02-2021 NSE 12,429 829.00 1.03 12:11
25-02-2021 NSE 16,935 829.55 1.4 12:16
25-02-2021 NSE 20,920 830.05 1.74 11:15
25-02-2021 NSE 14,963 830.65 1.24 12:07
25-02-2021 NSE 22,450 830.90 1.87 11:23
25-02-2021 NSE 12,391 831.10 1.03 11:24
25-02-2021 NSE 17,340 832.30 1.44 11:14
25-02-2021 NSE 12,502 832.60 1.04 11:13
25-02-2021 NSE 13,773 832.65 1.15 12:03
25-02-2021 NSE 12,670 832.80 1.06 11:27
25-02-2021 NSE 13,453 832.90 1.12 11:19
25-02-2021 NSE 22,493 833.25 1.87 12:02
25-02-2021 NSE 13,428 835.00 1.12 11:30
25-02-2021 NSE 23,932 835.50 2 12:29
25-02-2021 NSE 29,123 836.45 2.44 12:55
25-02-2021 NSE 27,081 836.50 2.27 11:33
25-02-2021 NSE 17,681 837.15 1.48 11:53
25-02-2021 NSE 25,994 837.60 2.18 11:39
25-02-2021 NSE 21,955 837.90 1.84 11:34
25-02-2021 NSE 16,899 838.00 1.42 12:57
25-02-2021 NSE 18,849 838.25 1.58 12:59
25-02-2021 NSE 18,368 838.75 1.54 13:23
25-02-2021 NSE 15,569 839.15 1.31 13:00
25-02-2021 NSE 12,223 839.35 1.03 13:06
25-02-2021 NSE 16,312 839.90 1.37 11:45
25-02-2021 NSE 15,747 840.00 1.32 13:00
25-02-2021 NSE 56,065 841.00 4.72 11:42
25-02-2021 NSE 14,483 841.00 1.22 15:16
25-02-2021 NSE 15,292 841.20 1.29 11:43
25-02-2021 NSE 21,757 843.10 1.83 13:11
25-02-2021 NSE 25,817 843.50 2.18 15:13
25-02-2021 NSE 14,230 843.70 1.2 14:57
25-02-2021 NSE 16,401 844.00 1.38 13:34
25-02-2021 NSE 14,947 844.15 1.26 13:49
25-02-2021 NSE 18,957 844.35 1.6 15:21
25-02-2021 NSE 14,366 844.85 1.21 13:48
25-02-2021 NSE 32,551 845.10 2.75 13:34
25-02-2021 NSE 15,812 845.60 1.34 14:52
25-02-2021 NSE 14,156 846.10 1.2 14:49
25-02-2021 NSE 12,694 847.30 1.08 14:03
25-02-2021 NSE 13,658 847.45 1.16 13:35
25-02-2021 NSE 16,309 848.50 1.38 13:43
25-02-2021 NSE 21,300 848.80 1.81 14:15
25-02-2021 NSE 12,706 849.90 1.08 14:16
25-02-2021 NSE 12,101 850.00 1.03 14:25
25-02-2021 NSE 34,277 853.95 2.93 14:10
25-02-2021 NSE 19,508 854.55 1.67 14:12
25-02-2021 NSE 12,611 855.20 1.08 14:05
25-02-2021 NSE 25,777 859.10 2.21 14:08
25-02-2021 NSE 21,259 859.45 1.83 14:06
25-02-2021 NSE 18,424 860.20 1.58 14:07
24-02-2021 NSE 37,797 796.70 3.01 10:26
24-02-2021 NSE 16,782 800.10 1.34 10:05
24-02-2021 NSE 29,546 800.80 2.37 09:42
24-02-2021 NSE 15,628 801.10 1.25 11:20
24-02-2021 NSE 13,081 801.35 1.05 09:43
24-02-2021 NSE 36,399 801.65 2.92 09:44
24-02-2021 NSE 34,847 802.35 2.8 09:33
24-02-2021 NSE 31,843 802.45 2.56 09:32
24-02-2021 NSE 13,386 803.05 1.07 09:26
24-02-2021 NSE 27,177 803.10 2.18 09:36
24-02-2021 NSE 33,027 803.15 2.65 09:25
24-02-2021 NSE 54,960 803.15 4.41 09:46
24-02-2021 NSE 12,559 803.75 1.01 09:27
24-02-2021 NSE 37,246 804.20 3 09:40
24-02-2021 NSE 28,851 804.35 2.32 09:59
24-02-2021 NSE 21,249 804.50 1.71 11:21
24-02-2021 NSE 31,861 804.70 2.56 09:49
24-02-2021 NSE 38,289 804.90 3.08 09:31
24-02-2021 NSE 13,127 804.95 1.06 09:37
24-02-2021 NSE 26,590 805.00 2.14 16:48
24-02-2021 NSE 58,496 805.00 4.71 16:55
24-02-2021 NSE 26,123 805.20 2.1 09:57
24-02-2021 NSE 17,089 805.85 1.38 09:38
24-02-2021 NSE 26,861 805.95 2.16 09:29
24-02-2021 NSE 17,702 805.95 1.43 09:30
24-02-2021 NSE 32,867 807.55 2.65 09:16
24-02-2021 NSE 35,930 807.60 2.9 09:23
24-02-2021 NSE 49,763 807.95 4.02 09:24
24-02-2021 NSE 78,045 808.05 6.31 09:19
24-02-2021 NSE 22,158 808.85 1.79 09:15
24-02-2021 NSE 41,509 810.00 3.36 09:20
24-02-2021 BSE 58,638 775.00 4.54 15:16
24-02-2021 BSE 49,976 789.00 3.94 15:14
24-02-2021 BSE 26,506 802.00 2.13 09:33
24-02-2021 BSE 21,863 803.05 1.76 09:26
24-02-2021 BSE 35,243 803.05 2.83 09:46
24-02-2021 BSE 27,665 803.80 2.22 09:40
24-02-2021 BSE 24,975 803.95 2.01 09:49
24-02-2021 BSE 15,105 804.50 1.22 09:27
24-02-2021 BSE 43,828 804.90 3.53 09:31
24-02-2021 BSE 21,148 805.90 1.7 09:29
24-02-2021 BSE 12,594 807.90 1.02 09:24
24-02-2021 BSE 43,522 808.80 3.52 09:19
24-02-2021 BSE 16,514 810.30 1.34 09:20
24-02-2021 BSE 11,500 1324.00 1.52 09:50
23-02-2021 NSE 26,115 790.50 2.06 12:57
23-02-2021 NSE 14,255 792.50 1.13 12:54
23-02-2021 NSE 25,743 793.65 2.04 12:49
23-02-2021 NSE 14,517 793.80 1.15 12:51
23-02-2021 NSE 14,947 794.25 1.19 15:21
23-02-2021 NSE 13,569 794.95 1.08 13:01
23-02-2021 NSE 14,015 795.05 1.11 15:20
23-02-2021 NSE 13,919 795.10 1.11 12:52
23-02-2021 NSE 78,344 798.40 6.25 12:47
23-02-2021 NSE 33,073 799.50 2.64 14:06
23-02-2021 NSE 14,107 800.00 1.13 15:11
23-02-2021 NSE 16,030 800.65 1.28 13:08
23-02-2021 NSE 16,595 801.25 1.33 15:00
23-02-2021 NSE 24,518 801.40 1.96 13:13
23-02-2021 NSE 36,178 802.00 2.9 15:01
23-02-2021 NSE 21,331 803.35 1.71 12:40
23-02-2021 NSE 23,715 803.50 1.91 15:02
23-02-2021 NSE 26,279 803.60 2.11 15:06
23-02-2021 NSE 14,792 803.90 1.19 13:16
23-02-2021 NSE 20,926 804.60 1.68 15:08
23-02-2021 NSE 15,943 804.70 1.28 13:17
23-02-2021 NSE 29,607 804.85 2.38 11:47
23-02-2021 NSE 42,689 805.00 3.44 11:33
23-02-2021 NSE 29,217 805.90 2.35 12:02
23-02-2021 NSE 20,877 806.10 1.68 13:24
23-02-2021 NSE 14,510 806.50 1.17 11:31
23-02-2021 NSE 18,426 806.60 1.49 13:32
23-02-2021 NSE 25,409 807.05 2.05 13:33
23-02-2021 NSE 16,172 808.00 1.31 11:36
23-02-2021 NSE 19,050 808.70 1.54 09:45
23-02-2021 NSE 16,220 808.90 1.31 13:31
23-02-2021 NSE 21,456 809.85 1.74 10:58
23-02-2021 NSE 42,178 810.55 3.42 13:30
23-02-2021 NSE 15,737 810.95 1.28 10:53
23-02-2021 NSE 13,742 811.50 1.12 09:50
23-02-2021 NSE 15,391 812.00 1.25 10:00
23-02-2021 NSE 24,293 813.10 1.98 11:25
23-02-2021 NSE 13,366 813.75 1.09 10:39
23-02-2021 NSE 21,506 814.40 1.75 09:40
23-02-2021 NSE 14,197 814.90 1.16 10:05
23-02-2021 NSE 19,597 815.50 1.6 09:40
23-02-2021 NSE 14,520 816.20 1.19 10:17
23-02-2021 NSE 21,804 817.00 1.78 09:37
23-02-2021 NSE 24,508 817.70 2 09:28
23-02-2021 NSE 17,534 819.05 1.44 09:27
23-02-2021 NSE 16,626 819.80 1.36 09:34
23-02-2021 NSE 23,094 820.00 1.89 09:24
23-02-2021 NSE 16,700 822.85 1.37 09:18
23-02-2021 NSE 14,121 823.50 1.16 09:15
23-02-2021 NSE 13,987 826.65 1.16 09:19
22-02-2021 NSE 14,805 784.80 1.16 09:19
22-02-2021 NSE 26,859 785.45 2.11 13:44
22-02-2021 NSE 21,424 786.50 1.68 09:15
22-02-2021 NSE 16,966 787.15 1.34 09:17
22-02-2021 NSE 14,416 787.55 1.14 09:16
22-02-2021 NSE 24,482 787.65 1.93 09:18
22-02-2021 NSE 32,016 788.30 2.52 13:17
22-02-2021 NSE 13,700 788.85 1.08 10:16
22-02-2021 NSE 14,002 789.00 1.1 09:16
22-02-2021 NSE 13,691 789.55 1.08 09:17
22-02-2021 NSE 16,276 790.00 1.29 09:15
22-02-2021 NSE 13,430 790.00 1.06 10:15
22-02-2021 NSE 13,205 790.00 1.04 14:01
22-02-2021 NSE 25,753 790.60 2.04 10:12
22-02-2021 NSE 16,303 790.75 1.29 09:26
22-02-2021 NSE 18,333 791.40 1.45 09:16
22-02-2021 NSE 13,165 792.20 1.04 09:16
22-02-2021 NSE 14,151 792.35 1.12 13:14
22-02-2021 NSE 18,323 792.70 1.45 14:34
22-02-2021 NSE 28,357 793.45 2.25 10:11
22-02-2021 NSE 19,941 793.80 1.58 09:30
22-02-2021 NSE 21,121 794.00 1.68 11:20
22-02-2021 NSE 15,005 794.50 1.19 11:19
22-02-2021 NSE 17,160 794.75 1.36 14:40
22-02-2021 NSE 29,600 796.20 2.36 12:01
22-02-2021 NSE 13,387 796.70 1.07 09:32
22-02-2021 NSE 14,033 797.05 1.12 09:51
22-02-2021 NSE 14,847 797.30 1.18 10:06
22-02-2021 NSE 17,096 798.55 1.37 09:36
22-02-2021 NSE 23,927 798.95 1.91 12:03
22-02-2021 NSE 13,955 799.20 1.12 09:39
22-02-2021 NSE 17,843 800.00 1.43 09:54
22-02-2021 NSE 18,841 800.10 1.51 09:35
22-02-2021 NSE 34,213 800.85 2.74 14:54
22-02-2021 NSE 24,068 801.00 1.93 10:37
22-02-2021 NSE 13,575 801.15 1.09 12:06
22-02-2021 NSE 26,473 802.50 2.12 09:37
22-02-2021 NSE 19,221 802.95 1.54 09:40
22-02-2021 NSE 24,146 803.50 1.94 09:56
22-02-2021 NSE 17,997 804.25 1.45 09:40
22-02-2021 NSE 19,658 804.40 1.58 10:43
22-02-2021 NSE 20,132 804.65 1.62 15:02
22-02-2021 NSE 55,930 805.50 4.51 10:44
22-02-2021 NSE 17,601 805.55 1.42 14:55
22-02-2021 NSE 12,427 806.20 1 15:18
22-02-2021 NSE 23,865 807.10 1.93 14:56
22-02-2021 NSE 19,446 808.05 1.57 14:57
22-02-2021 NSE 14,293 809.50 1.16 15:00
22-02-2021 NSE 19,527 810.50 1.58 14:58
22-02-2021 NSE 14,510 812.00 1.18 14:59
19-02-2021 NSE 13,955 731.30 1.02 14:01
19-02-2021 NSE 14,466 740.50 1.07 14:02
19-02-2021 NSE 17,859 744.15 1.33 14:09
19-02-2021 NSE 18,852 744.55 1.4 14:13
19-02-2021 NSE 28,478 745.10 2.12 14:00
19-02-2021 NSE 19,169 748.70 1.44 14:10
19-02-2021 NSE 20,435 749.25 1.53 14:03
19-02-2021 NSE 14,934 749.65 1.12 14:15
19-02-2021 NSE 15,317 750.40 1.15 14:05
19-02-2021 NSE 23,845 750.80 1.79 14:11
19-02-2021 NSE 15,349 751.80 1.15 14:03
19-02-2021 NSE 22,991 757.50 1.74 13:59
19-02-2021 NSE 30,008 760.00 2.28 13:59
19-02-2021 NSE 25,989 760.60 1.98 13:58
19-02-2021 NSE 36,317 761.85 2.77 14:24
19-02-2021 NSE 65,827 763.60 5.03 14:16
19-02-2021 NSE 17,824 764.15 1.36 14:20
19-02-2021 NSE 22,066 764.75 1.69 14:19
19-02-2021 NSE 13,187 766.45 1.01 14:22
19-02-2021 NSE 16,085 768.65 1.24 14:31
19-02-2021 NSE 16,440 769.35 1.26 14:45
19-02-2021 NSE 46,304 769.40 3.56 14:46
19-02-2021 NSE 13,642 770.00 1.05 14:30
19-02-2021 NSE 13,787 770.30 1.06 14:21
19-02-2021 NSE 19,620 770.85 1.51 13:57
19-02-2021 NSE 22,615 771.00 1.74 14:25
19-02-2021 NSE 24,803 771.90 1.91 14:21
19-02-2021 NSE 22,213 772.40 1.72 14:36
19-02-2021 NSE 12,936 773.30 1 14:37
19-02-2021 NSE 14,790 774.30 1.15 14:44
19-02-2021 NSE 24,546 774.65 1.9 15:04
19-02-2021 NSE 15,184 775.70 1.18 14:53
19-02-2021 NSE 16,901 775.75 1.31 14:39
19-02-2021 NSE 36,838 776.90 2.86 14:38
19-02-2021 NSE 13,371 777.40 1.04 13:56
19-02-2021 NSE 25,604 777.60 1.99 15:09
19-02-2021 NSE 37,940 778.10 2.95 14:40
19-02-2021 NSE 13,408 779.00 1.04 15:12
19-02-2021 NSE 16,166 780.70 1.26 13:52
19-02-2021 NSE 22,381 781.00 1.75 13:55
19-02-2021 NSE 27,684 781.75 2.16 14:43
19-02-2021 NSE 37,190 781.80 2.91 15:18
19-02-2021 NSE 25,448 783.35 1.99 13:51
19-02-2021 NSE 13,201 785.00 1.04 13:52
19-02-2021 NSE 27,941 785.60 2.2 15:21
19-02-2021 NSE 13,489 785.65 1.06 15:14
19-02-2021 NSE 16,925 786.20 1.33 13:53
19-02-2021 NSE 18,986 786.20 1.49 15:20
19-02-2021 NSE 15,964 786.90 1.26 15:15
19-02-2021 NSE 20,762 790.15 1.64 13:50
19-02-2021 NSE 15,861 794.55 1.26 13:47
19-02-2021 NSE 79,506 798.50 6.35 13:44
19-02-2021 NSE 28,015 804.15 2.25 13:42
19-02-2021 NSE 67,951 808.90 5.5 13:31
19-02-2021 NSE 60,963 810.70 4.94 09:17
19-02-2021 NSE 30,615 812.60 2.49 12:21
19-02-2021 NSE 19,897 812.80 1.62 09:15
19-02-2021 NSE 13,386 813.85 1.09 09:20
19-02-2021 NSE 13,607 814.65 1.11 09:18
19-02-2021 NSE 13,974 814.70 1.14 09:19
19-02-2021 NSE 48,136 814.95 3.92 12:15
19-02-2021 NSE 14,164 815.25 1.15 13:25
19-02-2021 NSE 40,516 816.55 3.31 12:11
19-02-2021 NSE 20,591 817.90 1.68 12:04
19-02-2021 NSE 12,852 818.00 1.05 12:00
19-02-2021 NSE 16,163 818.05 1.32 10:46
19-02-2021 NSE 35,825 818.15 2.93 10:00
19-02-2021 NSE 33,427 819.00 2.74 10:07
19-02-2021 NSE 22,426 819.50 1.84 09:23
19-02-2021 NSE 13,569 819.70 1.11 11:35
19-02-2021 NSE 50,338 819.75 4.13 10:34
19-02-2021 NSE 17,348 820.00 1.42 09:28
19-02-2021 NSE 37,171 820.25 3.05 09:23
19-02-2021 NSE 59,571 820.70 4.89 09:59
19-02-2021 NSE 46,350 821.00 3.81 09:57
19-02-2021 NSE 13,572 821.40 1.11 09:27
19-02-2021 NSE 12,519 821.85 1.03 10:36
19-02-2021 NSE 36,183 821.90 2.97 09:47
19-02-2021 NSE 24,796 822.70 2.04 11:24
19-02-2021 NSE 14,067 822.95 1.16 09:30
19-02-2021 NSE 12,620 823.15 1.04 10:15
19-02-2021 NSE 13,528 823.50 1.11 09:41
19-02-2021 NSE 14,372 823.50 1.18 11:26
19-02-2021 NSE 15,111 825.30 1.25 09:31
19-02-2021 NSE 13,963 825.55 1.15 09:24
19-02-2021 NSE 15,671 825.70 1.29 09:25
19-02-2021 NSE 14,379 826.80 1.19 09:39
19-02-2021 NSE 14,372 827.20 1.19 09:34
19-02-2021 NSE 22,559 828.75 1.87 09:32
19-02-2021 NSE 16,562 829.50 1.37 09:37
19-02-2021 NSE 69,655 830.20 5.78 09:37
19-02-2021 BSE 21,854 802.00 1.75 13:43
19-02-2021 BSE 12,982 811.25 1.05 13:32
19-02-2021 BSE 42,237 812.45 3.43 13:37
19-02-2021 BSE 14,421 814.90 1.18 13:28
19-02-2021 BSE 26,727 815.00 2.18 13:24
19-02-2021 BSE 13,999 815.65 1.14 13:25
18-02-2021 NSE 20,785 786.50 1.63 09:38
18-02-2021 NSE 20,855 786.80 1.64 09:15
18-02-2021 NSE 13,236 787.90 1.04 09:31
18-02-2021 NSE 14,149 789.60 1.12 09:26
18-02-2021 NSE 14,771 790.90 1.17 09:46
18-02-2021 NSE 13,173 791.00 1.04 09:40
18-02-2021 NSE 20,336 791.00 1.61 10:46
18-02-2021 NSE 12,891 791.00 1.02 11:46
18-02-2021 NSE 14,075 792.00 1.11 11:32
18-02-2021 NSE 16,501 792.10 1.31 10:43
18-02-2021 NSE 13,236 792.20 1.05 09:41
18-02-2021 NSE 14,414 792.50 1.14 09:55
18-02-2021 NSE 14,256 792.95 1.13 13:08
18-02-2021 NSE 18,169 793.30 1.44 10:01
18-02-2021 NSE 15,621 793.50 1.24 12:14
18-02-2021 NSE 14,836 794.45 1.18 10:29
18-02-2021 NSE 14,257 794.45 1.13 10:58
18-02-2021 NSE 42,685 795.55 3.4 10:38
18-02-2021 NSE 21,475 797.40 1.71 13:11
18-02-2021 NSE 12,865 806.35 1.04 13:12
18-02-2021 NSE 32,926 807.15 2.66 14:41
18-02-2021 NSE 23,565 807.90 1.9 15:17
18-02-2021 NSE 15,223 808.20 1.23 13:14
18-02-2021 NSE 15,684 808.45 1.27 14:08
18-02-2021 NSE 15,897 808.70 1.29 13:16
18-02-2021 NSE 15,116 808.90 1.22 13:19
18-02-2021 NSE 24,603 809.05 1.99 13:17
18-02-2021 NSE 16,957 809.05 1.37 14:39
18-02-2021 NSE 15,361 809.50 1.24 14:16
18-02-2021 NSE 12,353 811.55 1 14:07
18-02-2021 NSE 27,156 812.00 2.21 13:20
18-02-2021 NSE 16,866 812.25 1.37 13:43
18-02-2021 NSE 16,630 813.45 1.35 13:38
18-02-2021 NSE 17,675 814.40 1.44 14:00
18-02-2021 NSE 26,130 815.00 2.13 13:23
18-02-2021 NSE 29,396 815.25 2.4 13:21
18-02-2021 NSE 31,340 815.65 2.56 13:30
18-02-2021 NSE 14,471 815.75 1.18 13:31
18-02-2021 NSE 14,253 816.40 1.16 13:22
18-02-2021 NSE 14,440 816.85 1.18 13:25
18-02-2021 NSE 19,393 817.00 1.58 13:24
18-02-2021 NSE 13,182 817.00 1.08 13:35
18-02-2021 NSE 12,730 817.05 1.04 13:29
18-02-2021 NSE 61,170 820.30 5.02 13:26
18-02-2021 NSE 31,279 820.55 2.57 13:28
18-02-2021 NSE 20,430 822.70 1.68 13:27
17-02-2021 NSE 12,866 783.15 1.01 15:17
17-02-2021 NSE 13,263 783.20 1.04 15:21
17-02-2021 NSE 60,657 783.45 4.75 13:36
17-02-2021 NSE 16,845 784.85 1.32 15:14
17-02-2021 NSE 17,292 785.40 1.36 14:45
17-02-2021 NSE 13,356 785.80 1.05 15:08
17-02-2021 NSE 21,093 787.20 1.66 14:58
17-02-2021 NSE 21,794 787.70 1.72 09:55
17-02-2021 NSE 30,999 788.80 2.45 14:59
17-02-2021 NSE 27,907 788.90 2.2 09:19
17-02-2021 NSE 15,055 789.40 1.19 13:04
17-02-2021 NSE 46,958 789.45 3.71 09:20
17-02-2021 NSE 17,503 789.65 1.38 09:23
17-02-2021 NSE 23,357 789.75 1.84 11:30
17-02-2021 NSE 19,213 790.00 1.52 12:56
17-02-2021 NSE 13,150 790.20 1.04 13:34
17-02-2021 NSE 13,176 790.50 1.04 15:00
17-02-2021 NSE 18,862 790.65 1.49 13:06
17-02-2021 NSE 36,540 791.00 2.89 09:51
17-02-2021 NSE 15,676 791.00 1.24 11:12
17-02-2021 NSE 14,615 791.90 1.16 12:19
17-02-2021 NSE 17,698 791.95 1.4 09:18
17-02-2021 NSE 13,226 791.95 1.05 09:50
17-02-2021 NSE 48,017 792.05 3.8 09:16
17-02-2021 NSE 20,622 792.10 1.63 11:57
17-02-2021 NSE 13,038 792.15 1.03 12:32
17-02-2021 NSE 27,675 792.65 2.19 09:41
17-02-2021 NSE 12,632 792.80 1 10:02
17-02-2021 NSE 15,097 793.00 1.2 10:04
17-02-2021 NSE 14,140 793.20 1.12 12:17
17-02-2021 NSE 17,513 793.40 1.39 09:28
17-02-2021 NSE 15,593 793.75 1.24 13:20
17-02-2021 NSE 30,020 793.95 2.38 09:45
17-02-2021 NSE 13,237 794.00 1.05 10:06
17-02-2021 NSE 22,995 794.00 1.83 10:33
17-02-2021 NSE 15,600 794.45 1.24 10:42
17-02-2021 NSE 13,410 794.50 1.07 10:50
17-02-2021 NSE 29,526 794.95 2.35 10:06
17-02-2021 NSE 13,813 795.10 1.1 09:34
17-02-2021 NSE 21,851 795.10 1.74 10:07
17-02-2021 NSE 17,460 795.25 1.39 09:44
17-02-2021 NSE 14,887 795.40 1.18 09:29
17-02-2021 NSE 14,458 795.90 1.15 09:17
17-02-2021 NSE 23,208 795.95 1.85 12:14
17-02-2021 NSE 22,170 796.35 1.77 09:38
17-02-2021 NSE 15,924 797.20 1.27 12:11
17-02-2021 NSE 16,133 798.30 1.29 12:08
17-02-2021 NSE 19,817 800.60 1.59 12:09
16-02-2021 NSE 22,708 768.00 1.74 09:16
16-02-2021 NSE 16,585 771.00 1.28 09:31
16-02-2021 NSE 30,032 771.30 2.32 15:08
16-02-2021 NSE 14,594 771.85 1.13 09:30
16-02-2021 NSE 30,225 772.00 2.33 09:29
16-02-2021 NSE 13,175 772.10 1.02 09:34
16-02-2021 NSE 15,581 772.85 1.2 15:09
16-02-2021 NSE 23,488 774.85 1.82 09:17
16-02-2021 NSE 19,097 775.00 1.48 09:40
16-02-2021 NSE 14,053 775.05 1.09 10:07
16-02-2021 NSE 19,965 776.25 1.55 09:21
16-02-2021 NSE 34,022 776.95 2.64 15:07
16-02-2021 NSE 23,738 777.60 1.85 09:20
16-02-2021 NSE 14,363 777.95 1.12 15:14
16-02-2021 NSE 18,685 778.25 1.45 09:36
16-02-2021 NSE 27,330 778.50 2.13 09:50
16-02-2021 NSE 28,750 779.25 2.24 10:06
16-02-2021 NSE 23,150 779.25 1.8 15:06
16-02-2021 NSE 13,931 779.55 1.09 15:11
16-02-2021 NSE 13,788 779.75 1.08 09:25
16-02-2021 NSE 64,699 779.85 5.05 13:06
16-02-2021 NSE 18,377 780.30 1.43 09:58
16-02-2021 NSE 29,247 780.75 2.28 13:05
16-02-2021 NSE 14,395 780.85 1.12 15:16
16-02-2021 NSE 24,364 781.50 1.9 10:13
16-02-2021 NSE 17,497 781.60 1.37 09:23
16-02-2021 NSE 16,215 781.70 1.27 09:19
16-02-2021 NSE 33,405 782.20 2.61 10:15
16-02-2021 NSE 15,532 782.20 1.21 13:05
16-02-2021 NSE 13,031 782.40 1.02 10:05
16-02-2021 NSE 21,134 782.70 1.65 10:16
16-02-2021 NSE 18,230 782.90 1.43 11:51
16-02-2021 NSE 13,817 782.90 1.08 15:19
16-02-2021 NSE 17,819 783.05 1.4 10:04
16-02-2021 NSE 15,352 783.60 1.2 15:21
16-02-2021 NSE 13,014 783.90 1.02 11:52
16-02-2021 NSE 14,384 783.95 1.13 10:00
16-02-2021 NSE 15,063 784.00 1.18 09:59
16-02-2021 NSE 19,320 784.85 1.52 10:02
16-02-2021 NSE 14,332 785.20 1.13 10:03
16-02-2021 NSE 30,285 785.55 2.38 15:04
16-02-2021 NSE 33,448 785.85 2.63 11:26
16-02-2021 NSE 17,098 785.95 1.34 10:19
16-02-2021 NSE 12,732 785.95 1 11:49
16-02-2021 NSE 21,015 786.50 1.65 10:20
16-02-2021 NSE 23,213 786.75 1.83 10:30
16-02-2021 NSE 15,986 787.05 1.26 11:43
16-02-2021 NSE 22,423 787.35 1.77 11:34
16-02-2021 NSE 28,954 787.50 2.28 11:59
16-02-2021 NSE 67,006 787.55 5.28 11:25
16-02-2021 NSE 17,351 787.60 1.37 14:39
16-02-2021 NSE 41,743 787.70 3.29 13:29
16-02-2021 NSE 15,994 788.00 1.26 10:01
16-02-2021 NSE 12,761 788.00 1.01 12:05
16-02-2021 NSE 19,435 789.20 1.53 10:26
16-02-2021 NSE 12,867 789.30 1.02 14:48
16-02-2021 NSE 40,438 789.80 3.19 11:16
16-02-2021 NSE 25,495 790.00 2.01 12:01
16-02-2021 NSE 22,016 790.35 1.74 11:27
16-02-2021 NSE 20,527 790.55 1.62 12:34
16-02-2021 NSE 22,196 791.00 1.76 14:37
16-02-2021 NSE 56,058 791.50 4.44 14:27
16-02-2021 NSE 19,951 791.60 1.58 10:25
16-02-2021 NSE 94,536 791.65 7.48 10:23
16-02-2021 NSE 27,614 792.55 2.19 10:42
16-02-2021 NSE 49,107 792.80 3.89 14:28
16-02-2021 NSE 19,412 794.15 1.54 11:01
16-02-2021 NSE 52,000 794.40 4.13 10:43
16-02-2021 NSE 30,113 794.50 2.39 10:56
16-02-2021 NSE 31,958 794.65 2.54 14:35
16-02-2021 NSE 21,683 795.75 1.73 10:54
16-02-2021 NSE 14,889 795.90 1.19 10:45
16-02-2021 NSE 26,833 797.00 2.14 10:46
16-02-2021 NSE 16,975 798.50 1.36 10:48
16-02-2021 NSE 28,738 798.70 2.3 10:49
16-02-2021 NSE 24,486 798.90 1.96 10:53
16-02-2021 NSE 24,217 799.10 1.94 10:50
16-02-2021 NSE 23,439 799.10 1.87 10:52
16-02-2021 NSE 19,124 801.55 1.53 10:51
15-02-2021 NSE 36,591 708.25 2.59 09:31
15-02-2021 NSE 17,435 712.40 1.24 09:29
15-02-2021 NSE 25,120 712.90 1.79 09:28
15-02-2021 NSE 21,395 714.00 1.53 09:26
15-02-2021 NSE 18,288 715.10 1.31 09:15
15-02-2021 NSE 20,159 715.85 1.44 09:20
15-02-2021 NSE 23,315 720.40 1.68 09:46
15-02-2021 NSE 15,565 723.65 1.13 09:19
15-02-2021 NSE 22,974 725.50 1.67 09:50
15-02-2021 NSE 29,512 729.85 2.15 10:17
15-02-2021 NSE 24,116 730.00 1.76 10:17
15-02-2021 NSE 21,884 731.25 1.6 10:15
15-02-2021 NSE 33,889 731.30 2.48 09:51
15-02-2021 NSE 19,141 732.05 1.4 10:16
15-02-2021 NSE 33,824 734.30 2.48 10:12
15-02-2021 NSE 15,902 734.35 1.17 09:56
15-02-2021 NSE 35,556 735.00 2.61 09:57
15-02-2021 NSE 27,909 735.30 2.05 09:52
15-02-2021 NSE 26,626 735.35 1.96 09:58
15-02-2021 NSE 22,393 736.70 1.65 10:07
15-02-2021 NSE 31,722 737.20 2.34 09:59
15-02-2021 NSE 14,512 737.30 1.07 09:54
15-02-2021 NSE 27,581 738.80 2.04 10:49
15-02-2021 NSE 18,083 739.40 1.34 10:53
15-02-2021 NSE 20,130 740.40 1.49 10:02
15-02-2021 NSE 34,026 742.00 2.52 11:16
15-02-2021 NSE 49,360 742.55 3.67 10:50
15-02-2021 NSE 14,674 743.50 1.09 11:10
15-02-2021 NSE 20,818 744.40 1.55 12:20
15-02-2021 NSE 17,195 745.75 1.28 10:58
15-02-2021 NSE 15,982 746.10 1.19 11:06
15-02-2021 NSE 16,984 746.70 1.27 11:07
15-02-2021 NSE 21,092 747.50 1.58 12:12
15-02-2021 NSE 16,484 747.85 1.23 11:00
15-02-2021 NSE 16,480 748.40 1.23 12:05
15-02-2021 NSE 19,691 749.00 1.47 11:03
15-02-2021 NSE 21,214 749.10 1.59 11:23
15-02-2021 NSE 34,997 749.55 2.62 11:35
15-02-2021 NSE 32,840 749.95 2.46 11:04
15-02-2021 NSE 48,285 749.95 3.62 12:00
15-02-2021 NSE 118,689 751.20 8.92 11:33
15-02-2021 NSE 15,480 751.40 1.16 12:33
15-02-2021 NSE 24,397 752.00 1.83 12:34
15-02-2021 NSE 26,186 754.25 1.98 11:38
15-02-2021 NSE 26,430 755.95 2 15:25
15-02-2021 NSE 29,387 756.50 2.22 12:41
15-02-2021 NSE 13,217 759.25 1 15:20
15-02-2021 NSE 16,228 760.30 1.23 15:21
15-02-2021 NSE 18,103 761.35 1.38 15:03
15-02-2021 NSE 17,776 761.80 1.35 12:44
15-02-2021 NSE 22,341 762.55 1.7 12:45
15-02-2021 NSE 15,892 765.00 1.22 12:48
15-02-2021 NSE 23,135 765.10 1.77 14:59
15-02-2021 NSE 13,157 765.30 1.01 12:46
15-02-2021 NSE 18,580 765.70 1.42 14:59
15-02-2021 NSE 18,992 766.40 1.46 12:51
15-02-2021 NSE 25,930 767.00 1.99 12:47
15-02-2021 NSE 23,871 767.00 1.83 12:51
15-02-2021 NSE 15,932 769.00 1.23 14:56
15-02-2021 NSE 27,354 769.90 2.11 15:11
15-02-2021 NSE 39,829 770.50 3.07 14:26
15-02-2021 NSE 23,473 771.60 1.81 12:52
15-02-2021 NSE 15,205 773.00 1.18 14:38
15-02-2021 NSE 14,062 774.00 1.09 14:40
15-02-2021 NSE 61,869 775.05 4.8 13:27
15-02-2021 NSE 24,678 775.25 1.91 14:41
15-02-2021 NSE 16,489 776.00 1.28 13:27
15-02-2021 NSE 13,420 776.10 1.04 13:32
15-02-2021 NSE 13,771 776.65 1.07 12:56
15-02-2021 NSE 35,907 776.80 2.79 14:14
15-02-2021 NSE 17,098 777.30 1.33 12:55
15-02-2021 NSE 18,706 777.70 1.45 12:53
15-02-2021 NSE 16,219 778.00 1.26 13:06
15-02-2021 NSE 15,167 778.70 1.18 14:15
15-02-2021 NSE 14,177 778.80 1.1 12:54
15-02-2021 NSE 64,761 779.30 5.05 13:24
15-02-2021 NSE 40,496 779.40 3.16 12:58
15-02-2021 NSE 14,807 780.60 1.16 13:02
15-02-2021 NSE 22,896 780.60 1.79 13:13
15-02-2021 NSE 19,699 780.95 1.54 13:37
15-02-2021 NSE 14,297 781.50 1.12 13:05
15-02-2021 NSE 27,009 782.25 2.11 13:38
15-02-2021 NSE 28,548 782.55 2.23 13:23
15-02-2021 NSE 24,040 782.85 1.88 12:59
15-02-2021 NSE 13,607 783.45 1.07 13:20
15-02-2021 NSE 88,217 784.05 6.92 13:17
15-02-2021 NSE 16,327 784.80 1.28 13:18
15-02-2021 NSE 18,858 784.90 1.48 13:59
15-02-2021 NSE 23,002 785.85 1.81 13:21
15-02-2021 NSE 18,264 787.15 1.44 13:19
12-02-2021 NSE 16,458 662.80 1.09 09:36
12-02-2021 NSE 16,296 663.25 1.08 09:28
12-02-2021 NSE 31,677 668.90 2.12 09:45
12-02-2021 NSE 24,110 669.65 1.61 10:25
12-02-2021 NSE 15,558 669.70 1.04 10:28
12-02-2021 NSE 26,603 672.90 1.79 10:56
12-02-2021 NSE 17,561 673.90 1.18 11:05
12-02-2021 NSE 16,654 682.20 1.14 11:19
12-02-2021 NSE 15,526 682.60 1.06 11:38
12-02-2021 NSE 25,708 686.25 1.76 11:29
12-02-2021 NSE 15,052 687.75 1.04 11:55
12-02-2021 NSE 18,645 688.15 1.28 13:56
12-02-2021 NSE 19,214 688.20 1.32 12:13
12-02-2021 NSE 23,806 688.65 1.64 14:00
12-02-2021 NSE 15,453 688.85 1.06 13:40
12-02-2021 NSE 15,198 689.35 1.05 11:56
12-02-2021 NSE 16,410 689.60 1.13 12:10
12-02-2021 NSE 54,150 689.60 3.73 12:14
12-02-2021 NSE 18,202 691.30 1.26 12:50
12-02-2021 NSE 14,622 691.60 1.01 13:38
12-02-2021 NSE 51,916 691.90 3.59 12:15
12-02-2021 NSE 17,343 692.15 1.2 12:51
12-02-2021 NSE 59,940 693.65 4.16 13:05
12-02-2021 NSE 21,948 694.80 1.52 13:10
12-02-2021 NSE 31,160 695.60 2.17 13:17
12-02-2021 NSE 15,223 695.80 1.06 14:09
12-02-2021 NSE 28,880 697.10 2.01 14:20
12-02-2021 NSE 44,776 697.55 3.12 14:08
12-02-2021 NSE 20,321 699.25 1.42 14:21
12-02-2021 NSE 67,364 701.00 4.72 14:22
12-02-2021 NSE 83,329 701.55 5.85 14:22
12-02-2021 NSE 24,301 701.60 1.7 14:30
12-02-2021 NSE 20,252 702.35 1.42 14:23
12-02-2021 NSE 80,848 703.20 5.69 14:32
12-02-2021 NSE 36,987 703.80 2.6 14:29
12-02-2021 NSE 16,441 704.05 1.16 14:33
12-02-2021 NSE 24,101 705.45 1.7 14:27
12-02-2021 NSE 19,146 705.70 1.35 14:28
12-02-2021 NSE 20,935 705.70 1.48 14:33
12-02-2021 NSE 31,949 708.15 2.26 14:34
12-02-2021 NSE 15,144 709.35 1.07 14:36
12-02-2021 NSE 22,852 710.00 1.62 14:36
12-02-2021 NSE 26,736 711.35 1.9 14:49
12-02-2021 NSE 30,349 711.80 2.16 14:50
12-02-2021 NSE 35,197 712.20 2.51 15:21
12-02-2021 NSE 14,905 713.80 1.06 14:37
12-02-2021 NSE 19,067 714.00 1.36 14:45
12-02-2021 NSE 19,302 714.90 1.38 14:58
12-02-2021 NSE 16,807 715.00 1.2 14:40
12-02-2021 NSE 30,355 715.00 2.17 15:19
12-02-2021 NSE 19,237 715.40 1.38 14:38
12-02-2021 NSE 13,992 715.80 1 14:52
12-02-2021 NSE 17,954 716.25 1.29 14:59
12-02-2021 NSE 25,763 718.25 1.85 14:43
12-02-2021 NSE 16,359 718.45 1.18 15:06
12-02-2021 NSE 30,723 719.55 2.21 15:16
12-02-2021 NSE 24,240 720.05 1.75 15:10
12-02-2021 NSE 15,242 720.20 1.1 15:00
12-02-2021 NSE 15,006 721.55 1.08 15:15
12-02-2021 NSE 23,345 721.75 1.68 15:03
12-02-2021 NSE 27,312 721.90 1.97 15:02
12-02-2021 NSE 14,418 722.75 1.04 15:13
12-02-2021 NSE 14,794 722.95 1.07 15:01
11-02-2021 NSE 18,369 645.70 1.19 10:30
11-02-2021 NSE 17,433 647.15 1.13 10:03
11-02-2021 NSE 17,907 649.00 1.16 09:41
11-02-2021 NSE 15,551 649.85 1.01 09:27
11-02-2021 NSE 31,087 650.35 2.02 10:58
11-02-2021 NSE 30,108 654.00 1.97 13:54
11-02-2021 NSE 17,827 655.00 1.17 09:22
11-02-2021 NSE 27,012 655.50 1.77 14:37
11-02-2021 NSE 17,588 656.75 1.16 14:47
11-02-2021 NSE 15,817 658.40 1.04 15:16
11-02-2021 NSE 17,354 660.20 1.15 15:13
10-02-2021 NSE 16,586 632.20 1.05 09:17
10-02-2021 NSE 17,256 633.20 1.09 10:55
10-02-2021 NSE 19,724 635.45 1.25 11:13
10-02-2021 NSE 17,816 637.00 1.13 09:19
10-02-2021 NSE 31,952 638.10 2.04 11:40
10-02-2021 NSE 26,620 640.00 1.7 12:23
10-02-2021 NSE 38,520 643.20 2.48 13:17
10-02-2021 NSE 18,822 643.40 1.21 13:10
10-02-2021 NSE 127,579 643.65 8.21 13:11
10-02-2021 NSE 22,692 643.75 1.46 13:14
10-02-2021 NSE 17,967 644.50 1.16 13:12
10-02-2021 NSE 19,120 645.60 1.23 13:26
10-02-2021 NSE 24,378 646.65 1.58 13:27
10-02-2021 NSE 17,549 646.75 1.13 14:43
10-02-2021 NSE 28,139 646.90 1.82 14:10
10-02-2021 NSE 19,441 648.05 1.26 14:11
10-02-2021 NSE 27,116 650.70 1.76 14:30
10-02-2021 NSE 24,179 652.20 1.58 15:20
10-02-2021 NSE 15,922 654.00 1.04 15:21
09-02-2021 NSE 30,848 622.85 1.92 09:32
09-02-2021 NSE 35,185 624.10 2.2 09:29
09-02-2021 NSE 22,479 626.20 1.41 09:57
09-02-2021 NSE 19,405 629.80 1.22 09:16
09-02-2021 NSE 69,402 630.05 4.37 10:53
09-02-2021 NSE 16,533 632.45 1.05 10:51
09-02-2021 NSE 16,102 633.25 1.02 09:15
09-02-2021 NSE 21,547 638.00 1.37 10:43
09-02-2021 NSE 16,695 639.00 1.07 14:13
09-02-2021 NSE 28,396 640.50 1.82 14:16
08-02-2021 NSE 28,536 613.60 1.75 09:15
08-02-2021 NSE 16,417 614.95 1.01 09:17
08-02-2021 NSE 24,686 615.45 1.52 09:16
08-02-2021 NSE 34,867 618.80 2.16 09:20
08-02-2021 NSE 23,881 619.85 1.48 09:45
08-02-2021 NSE 23,030 620.95 1.43 09:20
08-02-2021 NSE 41,707 621.50 2.59 09:44
08-02-2021 NSE 27,869 623.85 1.74 09:40
08-02-2021 NSE 55,784 624.30 3.48 11:12
08-02-2021 NSE 35,970 624.50 2.25 10:31
08-02-2021 NSE 22,985 625.25 1.44 09:49
08-02-2021 NSE 39,427 625.80 2.47 09:24
08-02-2021 NSE 18,485 626.80 1.16 10:53
08-02-2021 NSE 26,400 627.30 1.66 10:24
08-02-2021 NSE 32,816 627.30 2.06 15:05
08-02-2021 NSE 56,277 628.25 3.54 09:37
08-02-2021 NSE 18,299 628.70 1.15 11:32
08-02-2021 NSE 162,540 629.25 10.23 09:25
08-02-2021 NSE 18,899 629.35 1.19 10:09
08-02-2021 NSE 33,854 629.70 2.13 11:47
08-02-2021 NSE 17,920 629.80 1.13 11:36
08-02-2021 NSE 16,549 629.80 1.04 13:48
08-02-2021 NSE 28,206 629.95 1.78 11:37
08-02-2021 NSE 27,771 630.80 1.75 09:26
08-02-2021 NSE 16,414 632.90 1.04 09:30
08-02-2021 NSE 17,338 633.00 1.1 09:27
08-02-2021 NSE 35,693 635.40 2.27 09:28
05-02-2021 NSE 30,985 603.15 1.87 11:49
05-02-2021 NSE 17,643 603.70 1.07 11:50
05-02-2021 NSE 23,352 606.75 1.42 12:11
05-02-2021 NSE 21,400 589.00 1.26 10:11
05-02-2021 NSE 42,099 593.05 2.5 15:13
05-02-2021 NSE 30,496 595.15 1.81 10:34
05-02-2021 NSE 19,903 595.95 1.19 09:15
05-02-2021 NSE 18,853 596.05 1.12 11:18
05-02-2021 NSE 17,019 596.35 1.01 15:16
05-02-2021 NSE 22,650