BIOCON 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 26, 12:59

400.25

-0.55 (-0.14%)

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013

Open Price	399.10
High Price	403.70
Low Price	397.50
Prev. Close	400.80
Spot Price	397.25
Open Int PCR	0.60
Prev OI PCR	0.57
Bid Price	400.25
Bid Qty	2,500

Average Price	401.39
No. of Contracts Traded	3,108
Turnover (Rs. in lakhs)	31,188.00
Market Lot	2500
Open Interest	20,967,500
Open Int. Chg	6,275,000
Open Int. Chg %	42.71
Offer Price	400.60
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
54.50	-	-	27,500	-	330.00	0.10	-	-	-	-
-	-	-	-	-	335.00	0.45	0.05	2,500	5,000	-
49.60	-	-	5,000	-	340.00	0.60	-	12,500	102,500	5,000
-	-	-	-	-	345.00	-	-	-	-	-
52.00	-0.25	10,000	12,500	-5,000	350.00	0.90	-0.05	65,000	185,000	12,500
-	-	-	-	-	355.00	1.25	-	-	25,000	-
42.75	-	-	5,000	-	360.00	1.65	0.20	52,500	225,000	25,000
-	-	-	-	-	365.00	2.15	0.05	-	10,000	-
33.00	-0.75	7,500	12,500	2,500	370.00	2.60	-0.15	87,500	480,000	25,000
-	-	-	-	-	375.00	3.30	-0.20	22,500	202,500	5,000
25.10	-0.60	2,500	52,500	-	380.00	4.30	-0.25	297,500	535,000	192,500
22.90	-0.25	2,500	20,000	-	385.00	5.70	-0.25	45,000	117,500	27,500
17.80	-0.50	20,000	315,000	-2,500	390.00	7.10	-0.50	45,000	362,500	5,000
15.20	-0.20	5,000	45,000	-	395.00	8.90	0.10	32,500	47,500	20,000
12.40	-0.70	332,500	1,075,000	85,000	400.00	11.85	0.10	177,500	742,500	77,500
10.20	-0.85	97,500	245,000	30,000	405.00	14.30	0.75	2,500	72,500	-
8.55	-0.20	212,500	530,000	15,000	410.00	17.00	-0.80	2,500	120,000	-
6.60	-0.55	17,500	47,500	10,000	415.00	21.05	-	-	2,500	-
5.25	-0.60	242,500	2,202,500	52,500	420.00	24.00	-0.70	20,000	190,000	12,500
4.15	-0.55	45,000	250,000	12,500	425.00	26.40	-	-	82,500	-
3.15	-0.60	555,000	772,500	362,500	430.00	32.00	1.60	2,500	2,500	-
2.50	-0.45	40,000	47,500	20,000	435.00	-	-	-	-	-
2.10	-0.30	87,500	335,000	55,000	440.00	50.00	-	-	-	-
-	-	-	-	-	445.00	-	-	-	-	-
1.25	-0.35	50,000	270,000	10,000	450.00	45.70	-	-	2,500	-
0.85	-0.15	10,000	322,500	-	460.00	-	-	-	-	-
0.45	-0.05	22,500	102,500	10,000	480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	28,572,500	-3,120,000	-9.84%
Call	23,060,000	-1,225,000	-5.04%
Put	14,310,000	55,000	0.39%
Total	65,942,500	-4,290,000	-6.11%

	Current OI	Change	% Chg
Future	20,967,500	6,275,000	42.71%
Call	6,695,000	657,500	10.89%
Put	3,512,500	407,500	13.12%
Total	31,175,000	7,340,000	30.80%

	Current OI	Change	% Chg
Future	277,500	2,500	0.91%
Call	22,500	0	0.00%
Put	47,500	0	0.00%
Total	347,500	2,500	0.72%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,167,500	5,932,500	265.44%
Call	16,110,000	3,022,500	23.09%
Put	9,125,000	3,845,000	72.82%
Total	33,402,500	12,800,000	62.13%

	Current Vol	Change	% Chg
Future	7,770,000	5,960,000	329.28%
Call	1,760,000	322,500	22.43%
Put	867,500	320,000	58.45%
Total	10,397,500	6,602,500	173.98%

	Current Vol	Change	% Chg
Future	57,500	35,000	155.56%
Call	0	0	0.00%
Put	0	0	0.00%
Total	57,500	35,000	155.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Biocon	97,465,000	9,097,500	1,071.34%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BIOCON 27Jan2026 - 430.00	3.15	555,000
BIOCON 27Jan2026 - 400.00	12.40	332,500
BIOCON 27Jan2026 - 420.00	5.25	242,500
BIOCON 27Jan2026 - 410.00	8.55	212,500
BIOCON 27Jan2026 - 405.00	10.20	97,500

Most Active Puts

Puts	Price	Volumes
BIOCON 27Jan2026 - 380.00	4.30	297,500
BIOCON 27Jan2026 - 400.00	11.85	177,500
BIOCON 27Jan2026 - 370.00	2.60	87,500
BIOCON 27Jan2026 - 350.00	0.90	65,000
BIOCON 27Jan2026 - 360.00	1.65	52,500