Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 27Jan2026

LIVE
NSE
Dec 04, 15:20

392.80

-22.05 (-5.32%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 412.60
High Price 413.00
Low Price 388.35
Prev. Close 414.85
Spot Price 388.35
Open Int PCR 0.53
Prev OI PCR 0.60
Bid Price 392.20
Bid Qty 2,500
Average Price 397.91
No. of Contracts Traded 683
Turnover (Rs. in lakhs) 6,794.31
Market Lot 2500
Open Interest 1,562,500
Open Int. Chg 477,500
Open Int. Chg % 44.01
Offer Price 392.65
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 2.20 -12.05 60,000 55,000 55,000
59.00 - - 2,500 - 350.00 3.45 2.25 30,000 27,500 25,000
- - - - - 360.00 5.10 3.25 190,000 175,000 82,500
- - - - - 370.00 7.80 4.90 190,000 162,500 57,500
- - - - - 375.00 9.25 -5.70 20,000 20,000 20,000
23.95 -6.55 25,000 15,000 15,000 380.00 11.20 6.90 110,000 152,500 42,500
18.25 -4.75 315,000 270,000 267,500 390.00 15.50 9.25 67,500 77,500 25,000
13.55 -10.75 305,000 250,000 140,000 400.00 21.70 12.15 75,000 97,500 32,500
9.50 -8.60 35,000 30,000 20,000 410.00 - - - - -
7.25 -7.45 210,000 77,500 - 420.00 24.25 - - - -
- - - - - 425.00 37.60 -4.35 2,500 2,500 2,500
5.20 -5.75 162,500 120,000 90,000 430.00 - - - - -
4.30 -7.55 2,500 2,500 2,500 435.00 - - - - -
3.75 -3.75 42,500 77,500 17,500 440.00 37.00 -38.65 2,500 2,500 2,500
2.60 -2.85 140,000 95,000 65,000 450.00 - - - - -
2.70 - - 7,500 - 460.00 - - - - -
1.10 -0.80 97,500 82,500 -2,500 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,562,500 477,500 44.01%
Call
 1,030,000 615,000 148.19%
Put
 772,500 345,000 80.70%
Total
 3,365,000 1,437,500 74.58%
Change in Volumes
Current Vol Change % Chg
Future
 1,707,500 850,000 99.13%
Call
 1,337,500 1,022,500 324.60%
Put
 747,500 430,000 135.43%
Total
 3,792,500 2,302,500 154.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 97,650,000 9,097,500 1,073.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 27Jan2026 - 390.00 18.25 315,000
BIOCON 27Jan2026 - 400.00 13.55 305,000
BIOCON 27Jan2026 - 420.00 7.25 210,000
BIOCON 27Jan2026 - 430.00 5.20 162,500
BIOCON 27Jan2026 - 450.00 2.60 140,000
Most Active Puts
Puts Price Volumes
BIOCON 27Jan2026 - 360.00 5.10 190,000
BIOCON 27Jan2026 - 370.00 7.80 190,000
BIOCON 27Jan2026 - 380.00 11.20 110,000
BIOCON 27Jan2026 - 400.00 21.70 75,000
BIOCON 27Jan2026 - 390.00 15.50 67,500

Fundamentals

Market Cap
51,920.98
* EPS (TTM)
4.99
* P/E
77.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.51
DELIVERY AVERAGES
3-Day 46.12%
5-Day 47.69%
8-Day 49.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347