Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 27Jan2026

LIVE
NSE
Dec 05, 15:01

666.95

-2.60 (-0.39%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 666.90
High Price 668.50
Low Price 661.60
Prev. Close 669.55
Spot Price 661.35
Open Int PCR 0.57
Prev OI PCR 0.58
Bid Price 666.10
Bid Qty 850
Average Price 664.64
No. of Contracts Traded 146
Turnover (Rs. in lakhs) 824.82
Market Lot 850
Open Interest 581,400
Open Int. Chg 34,000
Open Int. Chg % 6.21
Offer Price 667.05
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 2.45 0.20 4,250 5,100 4,250
70.00 -33.00 850 1,700 850 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 11.35 - - 13,600 -
- - - - - 640.00 13.50 - - 11,050 -
- - - - - 650.00 18.00 - - 13,600 -
- - - - - 660.00 25.55 2.55 2,550 22,950 1,700
27.00 -0.80 5,950 12,750 5,100 670.00 27.95 - - 2,550 -
22.00 - - 1,700 - 680.00 35.00 6.00 850 1,700 850
20.00 - - 850 - 690.00 - - - - -
18.00 - - 16,150 - 700.00 44.00 - - 45,050 -
12.85 - - 11,900 - 720.00 63.00 - - 4,250 -
- - - - - 740.00 64.50 - - 1,700 -
6.40 0.40 1,700 51,000 850 750.00 - - - - -
11.90 - - 4,250 - 760.00 - - - - -
- - - - - 780.00 - - - - -
5.40 - - 11,900 2,550 800.00 - - - - -
3.80 - - 850 - 820.00 - - - - -
2.05 - - 22,100 - 840.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 581,400 34,000 6.21%
Call
 135,150 9,350 7.43%
Put
 121,550 6,800 5.93%
Total
 838,100 50,150 6.36%
Change in Volumes
Current Vol Change % Chg
Future
 124,100 65,450 111.59%
Call
 8,500 -5,100 -37.50%
Put
 7,650 2,550 50.00%
Total
 140,250 62,900 81.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
29,619,100 10,024,050 295.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 27Jan2026 - 670.00 27.00 5,950
CGPOWER 27Jan2026 - 750.00 6.40 1,700
CGPOWER 27Jan2026 - 600.00 70.00 850
CGPOWER 27Jan2026 - 560.00 0.00 0
CGPOWER 27Jan2026 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
CGPOWER 27Jan2026 - 560.00 2.45 4,250
CGPOWER 27Jan2026 - 660.00 25.55 2,550
CGPOWER 27Jan2026 - 680.00 35.00 850
CGPOWER 27Jan2026 - 600.00 0.00 0
CGPOWER 27Jan2026 - 620.00 0.00 0

Fundamentals

Market Cap
104,150.56
* EPS (TTM)
7.07
* P/E
93.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.26
DELIVERY AVERAGES
3-Day 65.10%
5-Day 63.75%
8-Day 65.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347