CGPOWER 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

654.35

12.50 (1.95%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	642.20
High Price	655.45
Low Price	641.55
Prev. Close	641.85
Spot Price	649.10
Open Int PCR	0.73
Prev OI PCR	0.76
Bid Price	653.90
Bid Qty	850
Rollover %	2.94%

Average Price	648.70
No. of Contracts Traded	2,682
Turnover (Rs. in lakhs)	14,788.41
Market Lot	850
Open Interest	14,722,000
Open Int. Chg	437,750
Open Int. Chg %	3.06
Offer Price	654.35
Offer Qty	850
Rollover Cost	4.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	0.55	-	-	1,700	-
-	-	-	-	-	540.00	1.00	-	-	1,700	-
111.00	-	-	850	-	560.00	0.85	-0.25	28,900	40,800	17,850
-	-	-	-	-	570.00	1.05	-1.55	103,700	85,000	84,150
67.35	-	-	850	-	580.00	1.40	-0.70	90,100	90,950	4,250
-	-	-	-	-	590.00	2.00	-1.05	52,700	82,450	23,800
57.45	11.15	6,800	29,750	850	600.00	2.95	-1.45	113,900	184,450	28,900
42.50	-	-	850	-	610.00	4.25	-2.25	197,200	116,450	15,300
-	-	-	-	-	620.00	6.10	-3.10	362,950	303,450	57,800
32.90	7.85	157,250	72,250	33,150	630.00	8.50	-4.25	231,200	147,900	38,250
26.45	7.05	1,452,650	272,000	4,250	640.00	11.90	-5.30	665,550	436,050	137,700
20.70	5.90	2,135,200	651,950	67,150	650.00	16.00	-6.60	312,800	521,900	70,550
15.90	4.80	1,478,150	493,850	27,200	660.00	21.00	-8.00	100,300	208,250	10,200
12.00	3.70	1,524,900	323,000	177,650	670.00	27.25	-8.60	23,800	119,850	6,800
8.80	2.75	623,050	281,350	34,000	680.00	34.15	-9.25	22,100	53,550	850
6.40	2.00	283,050	104,550	3,400	690.00	47.40	-	-	16,150	-
4.65	1.40	1,428,850	1,011,500	201,450	700.00	49.55	-1.10	14,450	350,200	-
3.45	1.10	122,400	98,600	35,700	710.00	63.00	-	-	5,100	-
2.55	0.80	90,950	101,150	22,100	720.00	74.95	-	-	36,550	-
1.95	0.75	117,300	158,950	33,150	730.00	76.60	-4.25	5,100	62,900	1,700
1.35	0.45	68,000	67,150	4,250	740.00	92.35	-	-	28,050	-
1.10	0.30	81,600	190,400	53,550	750.00	100.00	-5.60	850	37,400	850
0.70	-	-	4,250	-	760.00	109.00	1.30	850	11,050	850
-	-	-	-	-	770.00	-	-	-	-	-
0.65	0.20	29,750	32,300	23,800	780.00	134.50	-	-	4,250	-
0.50	0.25	142,800	136,850	119,000	800.00	148.00	-	-	7,650	-
0.20	-	3,400	5,100	-	820.00	-	-	-	-	-
0.25	0.10	2,550	25,500	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,722,000	437,750	3.06%
Call	4,063,000	840,650	26.09%
Put	2,953,750	499,800	20.37%
Total	21,738,750	1,778,200	8.91%

	Current OI	Change	% Chg
Future	428,400	42,500	11.01%
Call	23,800	13,600	133.33%
Put	12,750	850	7.14%
Total	464,950	56,950	13.96%

	Current OI	Change	% Chg
Future	17,850	5,950	50.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	17,850	5,950	50.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,279,700	2,279,700	0.00%
Call	9,748,650	9,748,650	0.00%
Put	2,326,450	2,326,450	0.00%
Total	14,354,800	14,354,800	0.00%

	Current Vol	Change	% Chg
Future	147,050	147,050	0.00%
Call	28,050	28,050	0.00%
Put	850	850	0.00%
Total	175,950	175,950	0.00%

	Current Vol	Change	% Chg
Future	13,600	13,600	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	13,600	13,600	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	22,221,550

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 27Jan2026 - 650.00	20.70	2,135,200
CGPOWER 27Jan2026 - 670.00	12.00	1,524,900
CGPOWER 27Jan2026 - 660.00	15.90	1,478,150
CGPOWER 27Jan2026 - 640.00	26.45	1,452,650
CGPOWER 27Jan2026 - 700.00	4.65	1,428,850

Most Active Puts

Puts	Price	Volumes
CGPOWER 27Jan2026 - 640.00	11.90	665,550
CGPOWER 27Jan2026 - 620.00	6.10	362,950
CGPOWER 27Jan2026 - 650.00	16.00	312,800
CGPOWER 27Jan2026 - 630.00	8.50	231,200
CGPOWER 27Jan2026 - 610.00	4.25	197,200