Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 27Jan2026

LIVE
NSE
Nov 28, 15:15

5209.00

-46.50 (-0.88%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,275.50
High Price 5,289.00
Low Price 5,209.00
Prev. Close 5,255.50
Spot Price 5,175.00
Open Int PCR 0.92
Prev OI PCR 0.96
Bid Price 5,209.00
Bid Qty 125
Average Price 5,241.30
No. of Contracts Traded 147
Turnover (Rs. in lakhs) 963.09
Market Lot 125
Open Interest 70,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 5,215.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,200.00 - - - - -
- - - - - 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
351.00 - - 5,375 - 5,000.00 89.00 11.00 3,500 9,000 2,625
- - - - - 5,100.00 128.25 -166.40 250 250 250
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 6,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 70,000 0 0.00%
Call
 5,375 0 0.00%
Put
 9,250 2,875 45.10%
Total
 84,625 2,875 3.52%
Change in Volumes
Current Vol Change % Chg
Future
 18,375 -5,750 -23.83%
Call
 0 -750 -100.00%
Put
 3,750 -1,000 -21.05%
Total
 22,125 -7,500 -25.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 4,153,875 794,625 522.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 27Jan2026 - 4,200.00 0.00 0
ABB 27Jan2026 - 4,300.00 0.00 0
ABB 27Jan2026 - 4,400.00 0.00 0
ABB 27Jan2026 - 4,500.00 0.00 0
ABB 27Jan2026 - 4,600.00 0.00 0
Most Active Puts
Puts Price Volumes
ABB 27Jan2026 - 5,000.00 89.00 3,500
ABB 27Jan2026 - 5,100.00 128.25 250
ABB 27Jan2026 - 4,200.00 0.00 0
ABB 27Jan2026 - 4,300.00 0.00 0
ABB 27Jan2026 - 4,400.00 0.00 0

Fundamentals

Market Cap
109,662.58
* EPS (TTM)
83.24
* P/E
62.17
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.13
DELIVERY AVERAGES
3-Day 54.07%
5-Day 58.16%
8-Day 55.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347