Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

SEARCH FUTURES

HEROMOTOCO 27Jan2026

LIVE
NSE
Jan 08, 15:30

5880.00

-129.00 (-2.15%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 5,978.50
High Price 6,006.00
Low Price 5,854.50
Prev. Close 6,009.00
Spot Price 5,850.00
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 5,875.00
Bid Qty 300
Rollover % 2.01%
Average Price 5,911.59
No. of Contracts Traded 5,624
Turnover (Rs. in lakhs) 49,870.17
Market Lot 150
Open Interest 5,600,700
Open Int. Chg 4,500
Open Int. Chg % 0.08
Offer Price 5,882.50
Offer Qty 450
Rollover Cost -31.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,198.00 - - 6,450 - 4,400.00 - - - - -
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
1,215.50 - - 900 - 4,800.00 2.00 0.20 10,350 13,800 7,200
721.20 - - 1,800 - 4,900.00 0.60 - - 1,800 -
1,055.00 - - 8,550 - 5,000.00 2.85 0.85 8,550 59,400 4,500
- - - - - 5,050.00 2.00 - - - -
853.55 - - 4,800 - 5,100.00 3.35 0.95 2,100 20,850 -
884.60 - - 150 - 5,150.00 1.55 - - 5,700 -
423.40 - - 900 - 5,200.00 4.90 1.50 9,300 34,950 1,650
- - - - - 5,250.00 3.50 - - 2,550 -
500.00 - - 1,200 - 5,300.00 7.20 2.50 15,300 37,200 750
370.00 - - 150 - 5,350.00 - - - - -
630.05 - - 4,950 - 5,400.00 13.00 6.70 24,600 99,750 1,350
242.15 - - 450 - 5,450.00 16.70 8.20 16,050 13,650 750
390.00 -120.00 2,100 12,150 1,350 5,500.00 22.05 11.90 143,850 132,750 7,050
471.50 - - 6,900 - 5,550.00 25.80 13.10 32,100 28,350 600
311.55 -158.70 7,800 53,400 900 5,600.00 35.25 18.95 127,500 126,450 1,350
291.80 -98.95 600 30,000 300 5,650.00 49.50 27.95 137,700 64,050 15,000
230.70 -102.30 13,200 94,950 1,950 5,700.00 57.15 29.50 296,100 150,000 5,400
199.05 -90.25 9,900 28,200 1,500 5,750.00 73.00 37.05 103,350 55,050 14,400
165.50 -92.30 61,650 85,950 9,000 5,800.00 90.50 43.70 471,300 156,300 22,950
136.00 -83.25 103,200 44,700 6,450 5,850.00 111.60 51.95 127,350 57,750 6,600
113.75 -73.30 401,850 150,150 21,150 5,900.00 132.95 57.45 549,300 130,350 19,650
90.75 -64.70 261,150 95,700 24,750 5,950.00 168.75 73.90 233,250 64,050 150
75.05 -54.20 815,700 378,450 37,650 6,000.00 203.40 86.25 221,550 139,500 27,750
57.00 -47.95 152,250 101,850 6,150 6,050.00 232.95 89.35 30,150 28,050 8,250
45.90 -38.65 394,800 193,200 21,600 6,100.00 269.45 99.90 17,100 37,200 7,050
36.00 -31.35 176,550 31,800 1,200 6,150.00 276.95 72.20 1,650 7,950 900
28.85 -24.15 649,200 277,800 19,950 6,200.00 354.75 115.40 9,150 29,700 1,350
22.65 -19.10 57,750 30,300 4,200 6,250.00 272.35 - - 1,200 -
17.65 -14.85 225,750 190,350 11,550 6,300.00 418.55 76.50 2,100 3,150 900
14.40 -10.75 48,750 39,300 8,250 6,350.00 273.60 - - 600 -
11.50 -8.30 222,900 127,500 25,650 6,400.00 527.50 90.50 300 2,100 150
8.85 -6.65 13,950 7,050 4,650 6,450.00 - - - - -
7.85 -4.75 124,800 184,050 2,250 6,500.00 540.00 64.00 300 1,050 300
6.70 -2.60 5,850 8,400 600 6,550.00 - - - - -
5.40 -3.15 93,150 65,850 11,400 6,600.00 980.00 - - 900 -
- - - - - 6,650.00 - - - - -
3.95 -1.55 61,500 59,850 1,800 6,700.00 - - - - -
- - - - - 6,750.00 - - - - -
3.25 -1.15 151,500 69,150 8,250 6,800.00 - - - - -
- - - - - 6,850.00 - - - - -
- - - - - 6,900.00 - - - - -
- - - - - 7,000.00 1,382.00 - - 150 -
1.20 -0.60 150 9,900 150 7,100.00 - - - - -
1.50 - 150 600 150 7,200.00 1,576.00 - - 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,600,700 4,500 0.08%
Call
 2,407,800 232,800 10.70%
Put
 1,507,050 156,000 11.55%
Total
 9,515,550 393,300 4.31%
Change in Volumes
Current Vol Change % Chg
Future
 843,600 843,600 0.00%
Call
 4,056,150 4,056,150 0.00%
Put
 2,590,350 2,590,350 0.00%
Total
 7,490,100 7,490,100 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
 9,716,100

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 27Jan2026 - 6,000.00 75.05 815,700
HEROMOTOCO 27Jan2026 - 6,200.00 28.85 649,200
HEROMOTOCO 27Jan2026 - 5,900.00 113.75 401,850
HEROMOTOCO 27Jan2026 - 6,100.00 45.90 394,800
HEROMOTOCO 27Jan2026 - 5,950.00 90.75 261,150
Most Active Puts
Puts Price Volumes
HEROMOTOCO 27Jan2026 - 5,900.00 132.95 549,300
HEROMOTOCO 27Jan2026 - 5,800.00 90.50 471,300
HEROMOTOCO 27Jan2026 - 5,700.00 57.15 296,100
HEROMOTOCO 27Jan2026 - 5,950.00 168.75 233,250
HEROMOTOCO 27Jan2026 - 6,000.00 203.40 221,550

Fundamentals

Market Cap
117,047.74
* EPS (TTM)
240.02
* P/E
24.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.73
DELIVERY AVERAGES
3-Day 61.21%
5-Day 51.88%
8-Day 58.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347