Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

SEARCH FUTURES

HEROMOTOCO 27Jan2026

LIVE
NSE
Jan 07, 14:00

5984.00

-46.00 (-0.76%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 6,060.00
High Price 6,078.00
Low Price 5,966.50
Prev. Close 6,030.00
Spot Price 5,966.50
Open Int PCR 0.68
Prev OI PCR 0.67
Bid Price 5,983.00
Bid Qty 150
Rollover % 1.89%
Average Price 6,022.76
No. of Contracts Traded 3,305
Turnover (Rs. in lakhs) 29,857.83
Market Lot 150
Open Interest 5,619,300
Open Int. Chg 10,050
Open Int. Chg % 0.18
Offer Price 5,984.50
Offer Qty 150
Rollover Cost -29.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,198.00 - - 6,450 - 4,400.00 - - - - -
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
1,215.50 - - 900 - 4,800.00 1.80 0.15 2,250 21,000 1,050
721.20 - - 1,800 - 4,900.00 0.60 - - 1,800 -
1,055.00 - - 8,550 - 5,000.00 1.60 0.25 450 45,000 -
- - - - - 5,050.00 2.00 - - - -
853.55 - - 4,800 - 5,100.00 2.40 0.45 7,500 21,000 -5,700
884.60 24.50 150 150 - 5,150.00 1.55 - - 5,700 -
423.40 - - 900 - 5,200.00 3.35 0.50 10,800 37,800 -5,850
- - - - - 5,250.00 4.40 0.05 1,050 2,700 -
500.00 - - 1,200 - 5,300.00 4.75 0.85 2,850 35,850 -450
370.00 - - 150 - 5,350.00 - - - - -
630.05 - - 4,950 - 5,400.00 7.00 1.15 16,950 101,250 1,350
242.15 - - 450 - 5,450.00 9.00 1.10 2,700 15,150 -150
495.00 -45.00 750 14,250 - 5,500.00 11.35 2.00 53,100 147,150 3,300
471.50 3.20 150 7,050 - 5,550.00 15.85 3.95 24,900 28,950 -1,050
470.25 30.25 1,500 52,350 -600 5,600.00 20.00 4.65 47,100 128,550 4,650
390.75 -7.35 1,650 30,300 -600 5,650.00 26.30 6.30 22,800 79,950 1,350
315.25 -38.20 7,200 97,200 -300 5,700.00 32.95 7.20 113,550 143,850 5,100
272.20 -39.80 2,700 26,700 - 5,750.00 42.10 8.80 110,100 44,250 2,850
235.00 -35.70 10,950 77,250 -3,600 5,800.00 54.25 11.20 251,550 147,600 -5,550
202.55 -29.85 16,050 39,000 -1,200 5,850.00 69.00 13.80 112,500 52,350 6,000
170.40 -29.60 83,100 127,350 -11,100 5,900.00 86.45 16.80 264,900 120,150 2,850
141.25 -27.30 119,250 68,100 -10,650 5,950.00 107.00 18.50 323,700 71,100 750
116.85 -24.45 694,050 330,450 15,000 6,000.00 131.85 20.95 588,750 173,250 13,200
94.55 -22.25 209,850 96,450 1,800 6,050.00 159.75 23.35 71,400 38,250 4,800
75.80 -19.45 366,150 172,650 1,200 6,100.00 189.95 25.70 66,450 43,200 15,450
58.25 -18.55 59,400 32,700 300 6,150.00 224.45 27.60 13,200 7,800 -
47.60 -13.70 586,950 266,700 32,850 6,200.00 268.70 38.80 300 31,200 -150
36.85 -12.30 89,700 34,800 4,350 6,250.00 272.35 - - 1,200 -
28.75 -9.60 246,300 179,700 300 6,300.00 342.70 34.25 1,350 4,050 450
22.35 -7.65 27,300 31,200 -1,200 6,350.00 273.60 - - 600 -
17.15 -6.65 161,400 149,700 -2,100 6,400.00 437.00 67.00 900 2,250 -450
13.25 -5.55 39,300 19,650 9,150 6,450.00 - - - - -
10.90 -4.25 223,800 172,500 -14,250 6,500.00 476.00 - - 750 -
8.90 -3.40 16,050 7,950 150 6,550.00 - - - - -
7.55 -2.55 59,550 78,900 -10,950 6,600.00 980.00 - - 900 -
- - - - - 6,650.00 - - - - -
5.15 -1.70 64,800 63,000 300 6,700.00 - - - - -
- - - - - 6,750.00 - - - - -
3.80 -1.40 34,950 53,850 -600 6,800.00 - - - - -
- - - - - 6,850.00 - - - - -
- - - - - 6,900.00 - - - - -
- - - - - 7,000.00 1,382.00 - - 150 -
1.85 0.15 300 10,200 - 7,100.00 - - - - -
1.50 - 150 300 - 7,200.00 1,576.00 - - 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,619,300 10,050 0.18%
Call
 2,270,550 8,250 0.36%
Put
 1,555,500 43,800 2.90%
Total
 9,445,350 62,100 0.66%
Change in Volumes
Current Vol Change % Chg
Future
 495,750 495,750 0.00%
Call
 3,123,450 3,123,450 0.00%
Put
 2,111,100 2,111,100 0.00%
Total
 5,730,300 5,730,300 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
 9,630,300

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 27Jan2026 - 6,000.00 116.85 694,050
HEROMOTOCO 27Jan2026 - 6,200.00 47.60 586,950
HEROMOTOCO 27Jan2026 - 6,100.00 75.80 366,150
HEROMOTOCO 27Jan2026 - 6,300.00 28.75 246,300
HEROMOTOCO 27Jan2026 - 6,500.00 10.90 223,800
Most Active Puts
Puts Price Volumes
HEROMOTOCO 27Jan2026 - 6,000.00 131.85 588,750
HEROMOTOCO 27Jan2026 - 5,950.00 107.00 323,700
HEROMOTOCO 27Jan2026 - 5,900.00 86.45 264,900
HEROMOTOCO 27Jan2026 - 5,800.00 54.25 251,550
HEROMOTOCO 27Jan2026 - 5,700.00 32.95 113,550

Fundamentals

Market Cap
119,378.69
* EPS (TTM)
240.02
* P/E
24.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.80
DELIVERY AVERAGES
3-Day 46.56%
5-Day 47.92%
8-Day 59.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347