Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

SEARCH FUTURES

HEROMOTOCO 27Jan2026

LIVE
NSE
Jan 08, 13:14

5915.50

-93.50 (-1.56%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 5,978.50
High Price 6,006.00
Low Price 5,873.50
Prev. Close 6,009.00
Spot Price 5,880.50
Open Int PCR 0.64
Prev OI PCR 0.67
Bid Price 5,915.50
Bid Qty 150
Rollover % 1.96%
Average Price 5,927.02
No. of Contracts Traded 3,575
Turnover (Rs. in lakhs) 31,783.64
Market Lot 150
Open Interest 5,639,550
Open Int. Chg 34,350
Open Int. Chg % 0.61
Offer Price 5,918.00
Offer Qty 300
Rollover Cost -46.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,198.00 - - 6,450 - 4,400.00 - - - - -
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
1,215.50 - - 900 - 4,800.00 1.45 -0.35 1,350 19,800 -1,200
721.20 - - 1,800 - 4,900.00 0.60 - - 1,800 -
1,055.00 - - 8,550 - 5,000.00 2.25 0.25 3,900 62,250 -1,650
- - - - - 5,050.00 2.00 - - - -
853.55 - - 4,800 - 5,100.00 3.00 0.60 450 20,850 -
884.60 - - 150 - 5,150.00 1.55 - - 5,700 -
423.40 - - 900 - 5,200.00 4.35 0.95 6,450 35,100 -1,500
- - - - - 5,250.00 3.50 - - 2,550 -
500.00 - - 1,200 - 5,300.00 7.05 2.35 9,300 38,850 2,400
370.00 - - 150 - 5,350.00 - - - - -
630.05 - - 4,950 - 5,400.00 10.05 3.75 17,700 99,600 -1,500
242.15 - - 450 - 5,450.00 14.15 5.65 11,250 14,250 -150
440.00 -70.00 1,950 13,650 150 5,500.00 16.00 5.85 73,500 130,050 -9,750
471.50 - - 6,900 - 5,550.00 21.45 8.75 24,450 27,300 -1,650
358.65 -111.60 6,300 52,500 - 5,600.00 28.15 11.85 77,100 124,050 -3,750
305.40 -85.35 300 30,150 -150 5,650.00 35.30 13.75 94,950 79,050 -
262.50 -70.50 8,850 95,400 -1,500 5,700.00 46.00 18.35 184,500 133,950 -10,650
225.25 -64.05 4,650 27,600 900 5,750.00 59.00 23.05 76,800 52,350 11,700
191.00 -66.80 31,500 79,950 3,000 5,800.00 74.40 27.60 280,800 147,900 14,550
160.05 -59.20 45,900 42,600 4,350 5,850.00 93.90 34.25 94,050 58,050 6,900
132.00 -55.05 222,000 144,300 15,300 5,900.00 116.65 41.15 437,100 120,750 10,050
108.35 -47.10 180,600 95,850 24,900 5,950.00 143.00 48.15 184,800 61,800 -2,400
87.60 -41.65 630,300 368,550 27,750 6,000.00 171.40 54.25 185,400 148,950 -18,300
70.70 -34.25 107,250 103,950 8,250 6,050.00 204.65 61.05 26,100 28,200 -8,100
55.45 -29.10 273,300 184,500 12,900 6,100.00 237.25 67.70 13,800 39,000 -5,250
43.25 -24.10 127,650 36,150 3,150 6,150.00 276.55 71.80 1,050 8,250 -600
33.75 -19.25 478,200 252,750 -5,100 6,200.00 316.65 77.30 6,300 30,600 -450
24.65 -17.10 39,750 31,050 -3,450 6,250.00 272.35 - - 1,200 -
20.35 -12.15 143,700 182,400 3,600 6,300.00 418.55 76.50 2,100 3,000 -1,050
15.85 -9.30 36,150 40,200 9,150 6,350.00 273.60 - - 600 -
12.70 -7.10 161,100 129,150 -24,000 6,400.00 437.00 - - 2,250 -
9.15 -6.35 12,300 8,250 -3,450 6,450.00 - - - - -
8.30 -4.30 88,050 180,900 -900 6,500.00 540.00 64.00 300 900 150
6.90 -2.40 5,550 8,550 750 6,550.00 - - - - -
6.15 -2.40 79,050 63,150 -14,100 6,600.00 980.00 - - 900 -
- - - - - 6,650.00 - - - - -
4.10 -1.40 41,400 60,750 -900 6,700.00 - - - - -
- - - - - 6,750.00 - - - - -
3.20 -1.20 107,100 62,550 1,650 6,800.00 - - - - -
- - - - - 6,850.00 - - - - -
- - - - - 6,900.00 - - - - -
- - - - - 7,000.00 1,382.00 - - 150 -
1.20 -0.60 150 10,050 - 7,100.00 - - - - -
1.50 - 150 450 - 7,200.00 1,576.00 - - 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,639,550 34,350 0.61%
Call
 2,342,550 62,250 2.73%
Put
 1,500,750 -22,200 -1.46%
Total
 9,482,850 74,400 0.79%
Change in Volumes
Current Vol Change % Chg
Future
 536,250 536,250 0.00%
Call
 2,833,200 2,833,200 0.00%
Put
 1,813,500 1,813,500 0.00%
Total
 5,182,950 5,182,950 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
 9,676,350

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 27Jan2026 - 6,000.00 87.60 630,300
HEROMOTOCO 27Jan2026 - 6,200.00 33.75 478,200
HEROMOTOCO 27Jan2026 - 6,100.00 55.45 273,300
HEROMOTOCO 27Jan2026 - 5,900.00 132.00 222,000
HEROMOTOCO 27Jan2026 - 5,950.00 108.35 180,600
Most Active Puts
Puts Price Volumes
HEROMOTOCO 27Jan2026 - 5,900.00 116.65 437,100
HEROMOTOCO 27Jan2026 - 5,800.00 74.40 280,800
HEROMOTOCO 27Jan2026 - 6,000.00 171.40 185,400
HEROMOTOCO 27Jan2026 - 5,950.00 143.00 184,800
HEROMOTOCO 27Jan2026 - 5,700.00 46.00 184,500

Fundamentals

Market Cap
117,657.99
* EPS (TTM)
240.02
* P/E
24.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.78
DELIVERY AVERAGES
3-Day 58.02%
5-Day 49.29%
8-Day 59.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347