Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 27Jan2026

LIVE
NSE
Nov 06, 15:26

415.55

-6.75 (-1.60%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 420.00
High Price 422.00
Low Price 413.80
Prev. Close 422.30
Spot Price 408.80
Open Int PCR 0.53
Prev OI PCR 0.57
Bid Price 415.25
Bid Qty 1,425
Average Price 416.41
No. of Contracts Traded 179
Turnover (Rs. in lakhs) 1,062.16
Market Lot 1425
Open Interest 733,875
Open Int. Chg 92,625
Open Int. Chg % 14.44
Offer Price 415.80
Offer Qty 14,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 5.75 1.00 5,700 29,925 2,850
- - - - - 390.00 8.30 1.50 2,850 21,375 -1,425
- - - - - 400.00 12.55 2.20 5,700 39,900 5,700
23.45 -11.85 1,425 1,425 1,425 410.00 - - - - -
16.50 -4.35 15,675 18,525 12,825 420.00 22.00 -8.60 2,850 2,850 2,850
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
5.50 -3.70 45,600 55,575 31,350 460.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 733,875 92,625 14.44%
Call
 75,525 45,600 152.38%
Put
 94,050 9,975 11.86%
Total
 903,450 148,200 19.62%
Change in Volumes
Current Vol Change % Chg
Future
 255,075 -31,350 -10.95%
Call
 62,700 57,000 1,000.00%
Put
 17,100 -1,425 -7.69%
Total
 334,875 24,225 7.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 223,613,850 53,577,150 417.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 27Jan2026 - 460.00 5.50 45,600
BEL 27Jan2026 - 420.00 16.50 15,675
BEL 27Jan2026 - 410.00 23.45 1,425
BEL 27Jan2026 - 340.00
BEL 27Jan2026 - 360.00
Most Active Puts
Puts Price Volumes
BEL 27Jan2026 - 380.00 5.75 5,700
BEL 27Jan2026 - 400.00 12.55 5,700
BEL 27Jan2026 - 390.00 8.30 2,850
BEL 27Jan2026 - 420.00 22.00 2,850
BEL 27Jan2026 - 340.00 0.00 0

Fundamentals

Market Cap
298,823.76
* EPS (TTM)
7.77
* P/E
52.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.29
DELIVERY AVERAGES
3-Day 46.94%
5-Day 48.56%
8-Day 50.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347