Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 27Jan2026

LIVE
NSE
Jan 02, 15:30

405.95

5.65 (1.41%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 401.85
High Price 407.70
Low Price 401.20
Prev. Close 400.30
Spot Price 403.15
Open Int PCR 0.68
Prev OI PCR 0.70
Bid Price 405.80
Bid Qty 5,700
Rollover % 4.03%
Average Price 405.10
No. of Contracts Traded 10,912
Turnover (Rs. in lakhs) 62,991.43
Market Lot 1425
Open Interest 117,381,525
Open Int. Chg 1,463,475
Open Int. Chg % 1.26
Offer Price 405.95
Offer Qty 1,425
Rollover Cost 2.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
74.05 - - 5,700 - 320.00 0.15 -0.05 12,825 11,400 7,125
- - - - - 330.00 0.15 -0.10 42,750 28,500 -
61.00 - - 4,275 - 335.00 0.20 -0.15 2,850 76,950 -
61.00 - - 9,975 - 340.00 0.25 -0.05 168,150 493,050 8,550
- - - - - 345.00 0.25 -0.10 105,450 257,925 17,100
52.25 - - 702,525 - 350.00 0.35 -0.10 349,125 1,875,300 19,950
46.85 - - 8,550 - 355.00 0.45 -0.15 88,350 259,350 28,500
46.20 5.05 21,375 183,825 1,425 360.00 0.60 -0.20 342,000 758,100 14,250
40.25 6.15 11,400 7,125 2,850 365.00 0.75 -0.30 326,325 208,050 122,550
35.70 4.00 21,375 61,275 2,850 370.00 0.95 -0.50 921,975 1,224,075 158,175
30.70 2.25 8,550 12,825 - 375.00 1.35 -0.70 887,775 497,325 11,400
27.50 4.50 585,675 437,475 19,950 380.00 1.80 -1.00 2,891,325 2,369,775 96,900
23.40 3.95 115,425 275,025 21,375 385.00 2.50 -1.40 2,381,175 1,205,550 99,750
19.25 3.55 3,236,175 2,348,400 11,400 390.00 3.45 -1.90 6,108,975 3,347,325 29,925
15.65 3.10 2,775,900 1,990,725 344,850 395.00 4.85 -2.35 3,707,850 2,101,875 51,300
12.45 2.55 13,560,300 7,720,650 1,124,325 400.00 6.55 -2.85 7,518,300 5,621,625 156,750
9.70 2.10 12,511,500 3,736,350 199,500 405.00 8.75 -3.35 3,451,350 1,959,375 361,950
7.35 1.60 14,272,800 5,134,275 94,050 410.00 11.40 -3.80 2,945,475 2,302,800 522,975
5.55 1.30 5,536,125 2,022,075 185,250 415.00 14.45 -4.25 286,425 431,775 7,125
4.10 0.90 12,457,350 4,819,350 521,550 420.00 18.00 -4.70 326,325 1,340,925 1,425
2.95 0.65 3,831,825 1,697,175 431,775 425.00 21.80 -6.80 41,325 192,375 1,425
2.15 0.40 4,910,550 3,133,575 168,150 430.00 27.30 -3.70 129,675 662,625 28,500
1.65 0.35 1,392,225 719,625 115,425 435.00 41.70 - - 7,125 -
1.20 0.25 2,723,175 1,547,550 108,300 440.00 36.60 -5.45 61,275 353,400 2,850
0.85 0.10 391,875 286,425 39,900 445.00 40.80 -2.65 115,425 105,450 91,200
0.70 0.10 2,318,475 2,140,350 363,375 450.00 44.75 -3.40 151,050 434,625 92,625
0.55 0.10 353,400 495,900 1,425 455.00 49.25 -6.35 4,275 7,125 -
0.40 0.05 1,068,750 1,141,425 253,650 460.00 54.50 -3.50 12,825 58,425 12,825
0.30 - 736,725 494,475 64,125 470.00 62.50 -12.10 1,425 180,975 1,425
0.20 - 588,525 417,525 79,800 480.00 76.95 - - 27,075 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 117,381,525 1,463,475 1.26%
Call
 41,554,425 4,155,300 11.11%
Put
 28,400,250 1,946,550 7.36%
Total
 187,336,200 7,565,325 4.21%
Change in Volumes
Current Vol Change % Chg
Future
 15,549,600 15,549,600 0.00%
Call
 83,429,475 83,429,475 0.00%
Put
 33,382,050 33,382,050 0.00%
Total
 132,361,125 132,361,125 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 194,552,400

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 27Jan2026 - 410.00 7.35 14,272,800
BEL 27Jan2026 - 400.00 12.45 13,560,300
BEL 27Jan2026 - 405.00 9.70 12,511,500
BEL 27Jan2026 - 420.00 4.10 12,457,350
BEL 27Jan2026 - 415.00 5.55 5,536,125
Most Active Puts
Puts Price Volumes
BEL 27Jan2026 - 400.00 6.55 7,518,300
BEL 27Jan2026 - 390.00 3.45 6,108,975
BEL 27Jan2026 - 395.00 4.85 3,707,850
BEL 27Jan2026 - 405.00 8.75 3,451,350
BEL 27Jan2026 - 410.00 11.40 2,945,475

Fundamentals

Market Cap
294,693.73
* EPS (TTM)
7.77
* P/E
51.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.14
DELIVERY AVERAGES
3-Day 58.96%
5-Day 54.70%
8-Day 54.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347