Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 27Jan2026

LIVE
NSE
Dec 23, 10:24

5176.50

8.00 (0.15%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,175.00
High Price 5,197.00
Low Price 5,164.50
Prev. Close 5,168.50
Spot Price 5,157.00
Open Int PCR 0.60
Prev OI PCR 0.59
Bid Price 5,176.50
Bid Qty 300
Average Price 5,182.62
No. of Contracts Traded 1,763
Turnover (Rs. in lakhs) 13,705.44
Market Lot 150
Open Interest 2,037,450
Open Int. Chg 190,800
Open Int. Chg % 10.33
Offer Price 5,177.00
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,900.00 5.95 - - 4,800 -
- - - - - 4,000.00 6.80 0.15 450 48,450 -150
- - - - - 4,100.00 7.00 -1.50 150 6,000 -
- - - - - 4,200.00 7.30 -0.60 150 12,000 -
- - - - - 4,250.00 - - - - -
- - - - - 4,300.00 8.05 -0.95 450 31,800 150
- - - - - 4,350.00 10.80 - - 7,800 -
520.00 - - 900 - 4,400.00 11.05 -0.25 - 21,150 -
- - - - - 4,450.00 13.75 0.15 - 10,500 -
700.00 20.00 450 1,650 300 4,500.00 13.30 -1.45 7,500 432,600 -600
- - - - - 4,550.00 17.50 -2.00 1,200 11,400 -300
581.75 - - 1,500 - 4,600.00 21.05 -2.90 9,750 53,400 -750
364.85 - - - - 4,650.00 28.60 - - 9,900 -
500.00 - - 1,650 - 4,700.00 31.00 -4.60 3,900 52,950 600
420.00 - - 600 - 4,750.00 38.00 -5.55 1,650 4,350 -
417.35 - 300 74,250 - 4,800.00 48.25 -4.50 5,850 106,500 3,000
390.00 - - 2,400 - 4,850.00 56.30 -6.40 150 16,500 -
345.00 - - 49,200 - 4,900.00 68.00 -8.55 2,850 75,750 1,050
312.00 0.60 - 3,450 - 4,950.00 82.00 -9.00 750 25,650 150
280.00 2.35 4,650 140,550 1,500 5,000.00 99.20 -9.40 38,700 477,000 3,600
245.15 -1.20 - 5,100 - 5,050.00 118.00 -7.15 450 26,850 -150
215.05 1.45 19,350 64,800 8,100 5,100.00 135.10 -9.20 13,050 57,750 900
189.65 2.50 7,500 33,000 1,200 5,150.00 156.10 -10.15 3,600 17,700 450
160.00 -1.80 33,150 130,050 6,900 5,200.00 180.35 -10.95 9,000 36,900 2,250
139.50 1.35 4,350 8,550 1,350 5,250.00 225.00 - - 300 -
118.00 -0.45 18,300 94,800 5,250 5,300.00 233.50 -12.40 2,550 13,350 750
101.80 1.50 600 3,300 - 5,350.00 276.00 - - 1,200 -
84.90 0.75 22,800 66,150 -2,700 5,400.00 299.90 -10.10 600 30,300 -
71.35 0.10 450 18,000 -300 5,450.00 550.00 - - 600 -
57.75 -1.65 30,900 301,050 5,850 5,500.00 377.75 -11.70 150 97,350 -
50.75 1.50 1,200 6,900 300 5,550.00 675.00 - - 1,200 -
40.70 -1.05 3,600 50,400 -450 5,600.00 450.00 -15.00 450 15,600 450
36.05 0.05 450 3,600 150 5,650.00 - - - - -
28.85 -1.70 1,800 54,900 300 5,700.00 537.00 -18.00 900 2,250 750
25.70 0.40 - 4,650 - 5,750.00 - - - - -
20.55 -1.10 3,000 101,100 - 5,800.00 655.00 - - 3,600 -
18.40 - 4,800 9,000 3,150 5,850.00 - - - - -
15.50 -0.30 900 17,400 - 5,900.00 732.35 - - 7,050 -
14.05 - - 5,400 - 5,950.00 793.00 - - 300 -
12.00 -0.75 8,550 237,750 -1,050 6,000.00 835.00 - - 13,500 -
24.75 - - 600 - 6,050.00 440.00 - - 1,050 -
10.00 - - 300 - 6,100.00 - - - - -
- - - - - 6,150.00 - - - - -
7.40 -0.05 1,200 30,750 -300 6,200.00 750.00 - - 900 -
17.00 - - 300 - 6,250.00 - - - - -
6.95 - - 19,950 - 6,300.00 - - - - -
7.15 - - 150 - 6,350.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,450.00 - - - - -
4.05 - - 1,800 - 6,500.00 1,315.00 - - 3,000 -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 910.20 - - 300 -
3.00 0.15 - 2,250 - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,037,450 190,800 10.33%
Call
 1,548,150 29,550 1.95%
Put
 1,739,550 12,150 0.70%
Total
 5,325,150 232,500 4.57%
Change in Volumes
Current Vol Change % Chg
Future
 264,450 9,450 3.71%
Call
 168,300 -126,900 -42.99%
Put
 104,250 -219,600 -67.81%
Total
 537,000 -337,050 -38.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 36,857,550 3,273,150 1,126.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 27Jan2026 - 5,200.00 160.00 33,150
INDIGO 27Jan2026 - 5,500.00 57.75 30,900
INDIGO 27Jan2026 - 5,400.00 84.90 22,800
INDIGO 27Jan2026 - 5,100.00 215.05 19,350
INDIGO 27Jan2026 - 5,300.00 118.00 18,300
Most Active Puts
Puts Price Volumes
INDIGO 27Jan2026 - 5,000.00 99.20 38,700
INDIGO 27Jan2026 - 5,100.00 135.10 13,050
INDIGO 27Jan2026 - 4,600.00 21.05 9,750
INDIGO 27Jan2026 - 5,200.00 180.35 9,000
INDIGO 27Jan2026 - 4,500.00 13.30 7,500

Fundamentals

Market Cap
199,364.77
* EPS (TTM)
130.95
* P/E
39.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.66
DELIVERY AVERAGES
3-Day 68.97%
5-Day 66.66%
8-Day 57.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347