Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 27Jan2026

LIVE
NSE
Dec 02, 15:30

5755.00

-86.50 (-1.48%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,810.00
High Price 5,856.00
Low Price 5,732.00
Prev. Close 5,841.50
Spot Price 5,697.50
Open Int PCR 0.77
Prev OI PCR 0.82
Bid Price 5,751.00
Bid Qty 150
Average Price 5,765.90
No. of Contracts Traded 326
Turnover (Rs. in lakhs) 2,819.53
Market Lot 150
Open Interest 125,400
Open Int. Chg 22,800
Open Int. Chg % 22.22
Offer Price 5,758.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 11.50 - - 300 -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 165.00 - - 900 -
- - - - - 5,600.00 118.00 -26.80 750 900 750
225.00 -55.00 750 1,050 300 5,700.00 169.00 -108.80 600 450 450
177.95 -41.25 750 900 - 5,800.00 170.00 - - 1,200 -
131.50 -42.65 900 1,800 600 5,900.00 171.05 - - 600 -
98.00 -31.30 1,650 1,950 900 6,000.00 320.00 70.00 150 3,450 -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 910.20 -1.65 300 300 300
11.90 -92.55 300 300 300 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 125,400 22,800 22.22%
Call
 6,000 2,100 53.85%
Put
 8,100 1,500 22.73%
Total
 139,500 26,400 23.34%
Change in Volumes
Current Vol Change % Chg
Future
 48,900 -12,000 -19.70%
Call
 4,350 1,500 52.63%
Put
 1,800 -150 -7.69%
Total
 55,050 -10,650 -16.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 10,729,050 3,273,150 327.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 27Jan2026 - 6,000.00 98.00 1,650
INDIGO 27Jan2026 - 5,900.00 131.50 900
INDIGO 27Jan2026 - 5,700.00 225.00 750
INDIGO 27Jan2026 - 5,800.00 177.95 750
INDIGO 27Jan2026 - 6,800.00 11.90 300
Most Active Puts
Puts Price Volumes
INDIGO 27Jan2026 - 5,600.00 118.00 750
INDIGO 27Jan2026 - 5,700.00 169.00 600
INDIGO 27Jan2026 - 6,700.00 910.20 300
INDIGO 27Jan2026 - 6,000.00 320.00 150
INDIGO 27Jan2026 - 4,800.00 0.00 0

Fundamentals

Market Cap
220,259.71
* EPS (TTM)
130.95
* P/E
43.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.52
DELIVERY AVERAGES
3-Day 68.81%
5-Day 67.80%
8-Day 61.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347