Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 27Jan2026

LIVE
NSE
Dec 23, 10:24

5176.50

8.00 (0.15%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,175.00
High Price 5,197.00
Low Price 5,164.50
Prev. Close 5,168.50
Spot Price 5,157.00
Open Int PCR 0.62
Prev OI PCR 0.59
Bid Price 5,176.50
Bid Qty 300
Average Price 5,182.62
No. of Contracts Traded 1,763
Turnover (Rs. in lakhs) 13,705.44
Market Lot 150
Open Interest 2,997,750
Open Int. Chg 1,151,100
Open Int. Chg % 62.33
Offer Price 5,177.00
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,900.00 5.95 - - 4,800 -
- - - - - 4,000.00 6.80 0.15 450 49,950 1,350
- - - - - 4,100.00 7.00 -1.50 150 5,700 -300
- - - - - 4,200.00 7.30 -0.60 150 11,850 -150
- - - - - 4,250.00 - - - - -
- - - - - 4,300.00 8.05 -0.95 450 45,750 14,100
- - - - - 4,350.00 10.80 - - 7,800 -
520.00 - - 900 - 4,400.00 11.05 -0.25 - 22,500 1,350
- - - - - 4,450.00 13.75 0.15 - 10,350 -150
700.00 20.00 450 1,650 300 4,500.00 13.30 -1.45 7,500 417,900 -15,300
- - - - - 4,550.00 17.50 -2.00 1,200 11,850 150
581.75 - - 1,500 - 4,600.00 21.05 -2.90 9,750 63,000 8,850
364.85 - - - - 4,650.00 28.60 - - 9,750 -150
500.00 - - 1,500 -150 4,700.00 31.00 -4.60 3,900 56,250 3,900
420.00 - - 600 - 4,750.00 38.00 -5.55 1,650 4,950 600
417.35 - 300 73,950 -300 4,800.00 48.25 -4.50 5,850 113,100 9,600
390.00 - - 2,400 - 4,850.00 56.30 -6.40 150 17,550 1,050
345.00 - - 49,200 - 4,900.00 68.00 -8.55 2,850 84,900 10,200
312.00 0.60 - 3,450 - 4,950.00 82.00 -9.00 750 24,000 -1,500
280.00 2.35 4,650 143,850 4,800 5,000.00 99.20 -9.40 38,700 468,300 -5,100
245.15 -1.20 - 5,100 - 5,050.00 118.00 -7.15 450 25,950 -1,050
215.05 1.45 19,350 64,500 7,800 5,100.00 135.10 -9.20 13,050 58,500 1,650
189.65 2.50 7,500 35,700 3,900 5,150.00 156.10 -10.15 3,600 18,300 1,050
160.00 -1.80 33,150 145,050 21,900 5,200.00 180.35 -10.95 9,000 44,400 9,750
139.50 1.35 4,350 8,700 1,500 5,250.00 225.00 - - 300 -
118.00 -0.45 18,300 106,500 16,950 5,300.00 233.50 -12.40 2,550 13,350 750
101.80 1.50 600 3,300 - 5,350.00 276.00 - - 1,200 -
84.90 0.75 22,800 84,450 15,600 5,400.00 299.90 -10.10 600 38,250 7,950
71.35 0.10 450 19,800 1,500 5,450.00 550.00 - - 600 -
57.75 -1.65 30,900 331,050 35,850 5,500.00 377.75 -11.70 150 101,100 3,750
50.75 1.50 1,200 10,350 3,750 5,550.00 675.00 - - 1,200 -
40.70 -1.05 3,600 49,050 -1,800 5,600.00 450.00 -15.00 450 16,650 1,500
36.05 0.05 450 4,350 900 5,650.00 - - - - -
28.85 -1.70 1,800 57,300 2,700 5,700.00 537.00 -18.00 900 3,450 1,950
25.70 0.40 - 6,300 1,650 5,750.00 - - - - -
20.55 -1.10 3,000 111,150 10,050 5,800.00 655.00 - - 3,600 -
18.40 - 4,800 9,750 3,900 5,850.00 - - - - -
15.50 -0.30 900 17,850 450 5,900.00 732.35 - - 7,050 -
14.05 - - 8,100 2,700 5,950.00 793.00 - - 300 -
12.00 -0.75 8,550 249,750 10,950 6,000.00 835.00 - - 13,500 -
24.75 - - 600 - 6,050.00 440.00 - - 1,050 -
10.00 - - 300 - 6,100.00 - - - - -
- - - - - 6,150.00 - - - - -
7.40 -0.05 1,200 30,750 -300 6,200.00 750.00 - - 900 -
17.00 - - 300 - 6,250.00 - - - - -
6.95 - - 17,250 -2,700 6,300.00 - - - - -
7.15 - - 150 - 6,350.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,450.00 - - - - -
4.05 - - 2,100 300 6,500.00 1,315.00 - - 3,000 -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 910.20 - - 300 -
3.00 0.15 - 2,700 450 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,997,750 1,151,100 62.33%
Call
 1,661,250 142,650 9.39%
Put
 1,783,200 55,800 3.23%
Total
 6,442,200 1,349,550 26.50%
Change in Volumes
Current Vol Change % Chg
Future
 264,450 9,450 3.71%
Call
 168,300 -126,900 -42.99%
Put
 104,250 -219,600 -67.81%
Total
 537,000 -337,050 -38.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 35,946,300 3,273,150 1,098.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 27Jan2026 - 5,200.00 160.00 33,150
INDIGO 27Jan2026 - 5,500.00 57.75 30,900
INDIGO 27Jan2026 - 5,400.00 84.90 22,800
INDIGO 27Jan2026 - 5,100.00 215.05 19,350
INDIGO 27Jan2026 - 5,300.00 118.00 18,300
Most Active Puts
Puts Price Volumes
INDIGO 27Jan2026 - 5,000.00 99.20 38,700
INDIGO 27Jan2026 - 5,100.00 135.10 13,050
INDIGO 27Jan2026 - 4,600.00 21.05 9,750
INDIGO 27Jan2026 - 5,200.00 180.35 9,000
INDIGO 27Jan2026 - 4,500.00 13.30 7,500

Fundamentals

Market Cap
199,364.77
* EPS (TTM)
130.95
* P/E
39.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.49
DELIVERY AVERAGES
3-Day 73.42%
5-Day 67.76%
8-Day 60.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347