Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 27Jan2026

LIVE
NSE
Jan 02, 15:30

547.55

9.40 (1.75%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 538.95
High Price 549.60
Low Price 538.90
Prev. Close 538.15
Spot Price 545.55
Open Int PCR 1.12
Prev OI PCR 1.28
Bid Price 547.10
Bid Qty 3,000
Rollover % 2.31%
Average Price 545.81
No. of Contracts Traded 3,388
Turnover (Rs. in lakhs) 18,492.04
Market Lot 1000
Open Interest 32,347,000
Open Int. Chg 266,000
Open Int. Chg % 0.83
Offer Price 547.45
Offer Qty 1,000
Rollover Cost 3.15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 430.00 0.10 - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 0.25 - - 4,000 -
- - - - - 460.00 0.40 - - 2,000 -
- - - - - 470.00 0.60 0.20 2,000 4,000 -
- - - - - 475.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 485.00 1.00 - - 59,000 -
- - - - - 490.00 0.75 -0.35 24,000 146,000 10,000
- - - - - 495.00 - - - - -
48.60 9.05 15,000 55,000 - 500.00 1.10 -0.70 315,000 395,000 145,000
39.60 3.30 10,000 6,000 5,000 505.00 1.35 -0.85 87,000 112,000 14,000
39.15 8.65 9,000 3,000 - 510.00 1.65 -1.25 264,000 701,000 67,000
30.70 1.10 10,000 5,000 1,000 515.00 2.10 -1.40 67,000 94,000 9,000
30.30 7.00 31,000 53,000 11,000 520.00 2.70 -1.85 227,000 793,000 12,000
21.95 - - 1,000 - 525.00 3.45 -2.45 200,000 140,000 76,000
22.20 6.40 204,000 241,000 44,000 530.00 4.45 -2.75 320,000 834,000 13,000
18.55 5.80 177,000 155,000 22,000 535.00 5.75 -3.40 205,000 196,000 15,000
15.05 5.05 2,273,000 1,204,000 432,000 540.00 7.35 -4.00 525,000 1,254,000 79,000
12.00 4.10 669,000 275,000 37,000 545.00 9.25 -3.45 262,000 131,000 8,000
9.55 3.55 1,707,000 1,007,000 57,000 550.00 11.80 -5.30 289,000 486,000 81,000
7.50 2.90 143,000 114,000 4,000 555.00 15.45 -3.05 39,000 29,000 20,000
5.80 2.35 1,326,000 851,000 122,000 560.00 18.25 -7.65 50,000 479,000 16,000
4.45 1.85 216,000 186,000 131,000 565.00 20.65 -5.85 22,000 23,000 -
3.50 1.50 446,000 317,000 33,000 570.00 25.90 -4.70 9,000 198,000 -
2.60 0.95 86,000 43,000 36,000 575.00 36.15 - - 1,000 -
2.10 0.80 422,000 526,000 76,000 580.00 34.10 -5.50 18,000 121,000 8,000
1.65 -16.20 82,000 56,000 56,000 585.00 54.35 - - 1,000 -
1.30 0.40 45,000 106,000 13,000 590.00 50.00 - - 16,000 -
1.10 0.40 10,000 7,000 5,000 595.00 - - - - -
0.95 0.35 296,000 650,000 92,000 600.00 53.25 -8.75 12,000 261,000 1,000
- - - - - 605.00 - - - - -
0.35 - - 12,000 - 610.00 68.20 - - 28,000 -
0.60 0.35 8,000 25,000 4,000 620.00 82.70 - - 34,000 -
0.45 0.10 27,000 59,000 14,000 630.00 87.75 - - 6,000 -
0.35 0.20 17,000 37,000 12,000 640.00 99.55 - - 71,000 -
0.25 0.10 152,000 186,000 51,000 650.00 103.00 -7.00 1,000 230,000 1,000
- - - - - 660.00 - - - - -
- - - - - 680.00 138.00 - - 45,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 32,347,000 266,000 0.83%
Call
 6,180,000 1,258,000 25.56%
Put
 6,894,000 575,000 9.10%
Total
 45,421,000 2,099,000 4.85%
Change in Volumes
Current Vol Change % Chg
Future
 3,388,000 3,388,000 0.00%
Call
 8,381,000 8,381,000 0.00%
Put
 2,938,000 2,938,000 0.00%
Total
 14,707,000 14,707,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 46,357,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 27Jan2026 - 540.00 15.05 2,273,000
LICHSGFIN 27Jan2026 - 550.00 9.55 1,707,000
LICHSGFIN 27Jan2026 - 560.00 5.80 1,326,000
LICHSGFIN 27Jan2026 - 545.00 12.00 669,000
LICHSGFIN 27Jan2026 - 570.00 3.50 446,000
Most Active Puts
Puts Price Volumes
LICHSGFIN 27Jan2026 - 540.00 7.35 525,000
LICHSGFIN 27Jan2026 - 530.00 4.45 320,000
LICHSGFIN 27Jan2026 - 500.00 1.10 315,000
LICHSGFIN 27Jan2026 - 550.00 11.80 289,000
LICHSGFIN 27Jan2026 - 510.00 1.65 264,000

Fundamentals

Market Cap
30,008.69
* EPS (TTM)
100.24
* P/E
5.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.42
DELIVERY AVERAGES
3-Day 57.28%
5-Day 63.55%
8-Day 60.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347