Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 27Jan2026

LIVE
NSE
Jan 01, 15:30

538.95

-2.65 (-0.49%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 540.95
High Price 541.80
Low Price 536.20
Prev. Close 541.60
Spot Price 535.85
Open Int PCR 1.13
Prev OI PCR 1.17
Bid Price 538.65
Bid Qty 1,000
Rollover % 2.27%
Average Price 538.20
No. of Contracts Traded 1,938
Turnover (Rs. in lakhs) 10,430.32
Market Lot 1000
Open Interest 32,745,000
Open Int. Chg 291,000
Open Int. Chg % 0.90
Offer Price 539.00
Offer Qty 7,000
Rollover Cost 2.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 430.00 0.10 - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 0.25 - - 4,000 -
- - - - - 460.00 0.40 - - 2,000 -
- - - - - 470.00 0.40 - - 4,000 -
- - - - - 475.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 485.00 1.00 0.10 14,000 59,000 13,000
- - - - - 490.00 1.10 - 133,000 156,000 14,000
- - - - - 495.00 - - - - -
39.55 -4.45 27,000 55,000 18,000 500.00 1.75 0.10 143,000 538,000 22,000
36.30 -22.85 1,000 - - 505.00 2.20 0.20 35,000 125,000 12,000
30.50 -62.20 3,000 2,000 2,000 510.00 2.80 0.30 71,000 635,000 -3,000
29.60 - - 6,000 - 515.00 3.50 0.35 29,000 103,000 4,000
23.30 -2.45 43,000 64,000 3,000 520.00 4.45 0.65 244,000 785,000 -5,000
21.95 - - 1,000 - 525.00 5.90 1.20 53,000 63,000 16,000
16.00 -1.95 151,000 287,000 38,000 530.00 7.00 0.90 169,000 827,000 25,000
12.85 -1.85 209,000 179,000 52,000 535.00 9.00 1.20 138,000 210,000 55,000
10.20 -1.60 824,000 1,656,000 165,000 540.00 11.05 1.30 142,000 1,335,000 15,000
8.00 -1.30 160,000 238,000 6,000 545.00 13.00 0.30 - 139,000 -
6.05 -1.10 357,000 1,064,000 45,000 550.00 17.10 1.70 36,000 405,000 -
4.60 -0.85 84,000 110,000 -7,000 555.00 18.50 - - 9,000 -
3.45 -0.60 290,000 730,000 12,000 560.00 25.90 3.45 12,000 495,000 -
2.60 -0.60 37,000 56,000 15,000 565.00 26.50 - - 23,000 -
2.00 -0.40 78,000 351,000 20,000 570.00 30.60 - - 198,000 -
1.65 - - 7,000 - 575.00 36.15 - - 1,000 -
1.30 -0.15 111,000 450,000 -19,000 580.00 39.60 - - 129,000 -
- - - - - 585.00 54.35 - - 1,000 -
0.90 -0.05 24,000 93,000 21,000 590.00 50.00 - - 16,000 -
0.70 -0.80 3,000 3,000 - 595.00 - - - - -
0.60 -0.10 35,000 555,000 -9,000 600.00 62.00 4.00 16,000 262,000 5,000
- - - - - 605.00 - - - - -
0.35 - - 12,000 - 610.00 68.20 - - 28,000 -
0.25 - 1,000 22,000 - 620.00 82.70 - - 34,000 -
0.35 - - 45,000 - 630.00 87.75 - - 6,000 -
0.15 - - 25,000 - 640.00 99.55 - - 71,000 -
0.15 - - 135,000 - 650.00 110.00 - - 231,000 -
- - - - - 660.00 - - - - -
- - - - - 680.00 138.00 - - 45,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 32,745,000 291,000 0.90%
Call
 6,146,000 362,000 6.26%
Put
 6,939,000 173,000 2.56%
Total
 45,830,000 826,000 1.84%
Change in Volumes
Current Vol Change % Chg
Future
 1,938,000 1,938,000 0.00%
Call
 2,438,000 2,438,000 0.00%
Put
 1,235,000 1,235,000 0.00%
Total
 5,611,000 5,611,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 46,661,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 27Jan2026 - 540.00 10.20 824,000
LICHSGFIN 27Jan2026 - 550.00 6.05 357,000
LICHSGFIN 27Jan2026 - 560.00 3.45 290,000
LICHSGFIN 27Jan2026 - 535.00 12.85 209,000
LICHSGFIN 27Jan2026 - 545.00 8.00 160,000
Most Active Puts
Puts Price Volumes
LICHSGFIN 27Jan2026 - 520.00 4.45 244,000
LICHSGFIN 27Jan2026 - 530.00 7.00 169,000
LICHSGFIN 27Jan2026 - 500.00 1.75 143,000
LICHSGFIN 27Jan2026 - 540.00 11.05 142,000
LICHSGFIN 27Jan2026 - 535.00 9.00 138,000

Fundamentals

Market Cap
29,475.13
* EPS (TTM)
100.24
* P/E
5.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.36
DELIVERY AVERAGES
3-Day 61.05%
5-Day 61.61%
8-Day 60.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347