Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 27Jan2026

LIVE
NSE
Dec 05, 15:01

546.05

-7.65 (-1.38%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 552.70
High Price 556.10
Low Price 545.50
Prev. Close 553.70
Spot Price 541.80
Open Int PCR 0.86
Prev OI PCR 0.88
Bid Price 546.10
Bid Qty 1,000
Average Price 550.09
No. of Contracts Traded 500
Turnover (Rs. in lakhs) 2,750.45
Market Lot 1000
Open Interest 1,438,000
Open Int. Chg 176,000
Open Int. Chg % 13.95
Offer Price 546.70
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 1.00 - - 2,000 -
- - - - - 470.00 1.20 - - 2,000 -
- - - - - 480.00 - - - - -
60.05 - - 3,000 - 500.00 2.35 - - 13,000 -
- - - - - 505.00 3.20 - - 2,000 -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
40.50 - - 1,000 - 530.00 - - - - -
25.00 - - 1,000 - 540.00 12.70 3.35 18,000 42,000 9,000
14.50 -4.25 60,000 163,000 28,000 550.00 17.05 2.20 16,000 35,000 10,000
10.70 -3.50 10,000 53,000 -1,000 560.00 24.00 4.80 2,000 65,000 2,000
- - - - - 570.00 - - - - -
6.20 -1.80 2,000 36,000 - 580.00 38.00 5.00 9,000 44,000 9,000
- - - - - 590.00 - - - - -
2.80 -0.90 9,000 50,000 2,000 600.00 47.80 - - 14,000 -
- - - - - 610.00 55.50 - - 1,000 -
3.00 - - 3,000 - 620.00 65.00 - - 1,000 -
2.00 - - 8,000 -1,000 630.00 - - - - -
- - - - - 640.00 - - - - -
1.05 -0.40 2,000 4,000 2,000 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 123.00 - - 1,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,438,000 176,000 13.95%
Call
 322,000 30,000 10.27%
Put
 222,000 30,000 15.63%
Total
 1,982,000 236,000 13.52%
Change in Volumes
Current Vol Change % Chg
Future
 500,000 159,000 46.63%
Call
 83,000 -116,000 -58.29%
Put
 45,000 -24,000 -34.78%
Total
 628,000 19,000 3.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 51,680,000 4,518,000 1,143.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 27Jan2026 - 550.00 14.50 60,000
LICHSGFIN 27Jan2026 - 560.00 10.70 10,000
LICHSGFIN 27Jan2026 - 600.00 2.80 9,000
LICHSGFIN 27Jan2026 - 580.00 6.20 2,000
LICHSGFIN 27Jan2026 - 650.00 1.05 2,000
Most Active Puts
Puts Price Volumes
LICHSGFIN 27Jan2026 - 540.00 12.70 18,000
LICHSGFIN 27Jan2026 - 550.00 17.05 16,000
LICHSGFIN 27Jan2026 - 580.00 38.00 9,000
LICHSGFIN 27Jan2026 - 560.00 24.00 2,000
LICHSGFIN 27Jan2026 - 460.00 1.00 0

Fundamentals

Market Cap
29,802.41
* EPS (TTM)
100.24
* P/E
5.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.39
DELIVERY AVERAGES
3-Day 73.75%
5-Day 72.38%
8-Day 70.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347