VOLTAS 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 05, 15:01

1323.00

-6.60 (-0.50%)

BSE: 500575 | NSE: VOLTAS | ISIN: INE226A01021

Open Price	1,329.20
High Price	1,331.90
Low Price	1,312.70
Prev. Close	1,329.60
Spot Price	1,327.00
Open Int PCR	1.02
Prev OI PCR	1.02
Bid Price	1,323.30
Bid Qty	750
Rollover %	4.71%

Average Price	1,322.83
No. of Contracts Traded	1,874
Turnover (Rs. in lakhs)	9,296.19
Market Lot	375
Open Interest	10,416,000
Open Int. Chg	151,125
Open Int. Chg %	1.47
Offer Price	1,324.00
Offer Qty	1,125
Rollover Cost	-7.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,100.00	0.80	-	-	1,875	-
-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,140.00	0.70	-	-	19,125	-
-	-	-	-	-	1,160.00	1.00	-	750	71,625	-
152.00	-	-	2,250	-	1,180.00	1.50	0.15	2,625	122,625	750
131.50	-	-	78,000	-	1,200.00	2.65	0.40	50,625	209,625	8,625
-	-	-	-	-	1,220.00	4.00	0.65	5,625	90,750	750
111.25	-	-	46,500	-	1,240.00	6.00	0.70	94,500	181,875	-6,375
120.45	-	-	3,000	-	1,260.00	9.75	1.65	22,500	259,875	4,875
54.90	-28.00	15,000	33,375	4,125	1,280.00	15.00	2.75	71,250	226,500	13,125
39.95	-9.00	43,500	47,625	750	1,300.00	20.50	2.25	218,625	186,375	9,375
30.90	-5.75	188,625	57,375	34,500	1,320.00	29.60	3.65	251,250	201,375	60,375
22.00	-4.75	297,000	179,250	25,875	1,340.00	41.00	5.15	139,875	231,000	33,750
15.40	-3.70	243,375	261,750	4,875	1,360.00	54.35	6.50	32,250	223,875	-1,125
10.50	-2.75	165,375	268,875	-6,750	1,380.00	67.90	5.35	20,250	113,625	-
6.95	-2.10	444,000	624,375	91,125	1,400.00	78.00	1.00	10,500	119,625	-750
4.60	-1.50	93,375	181,500	-10,125	1,420.00	87.95	-1.00	-	44,250	-
3.10	-1.00	103,125	170,625	-19,125	1,440.00	102.00	-	-	36,375	-
2.20	-0.65	22,500	130,500	-2,625	1,460.00	114.70	-	-	25,875	-
1.45	-0.55	24,375	115,500	-4,125	1,480.00	116.20	-	-	67,875	-
1.10	-0.35	25,125	151,500	-4,500	1,500.00	171.70	-	-	67,500	-
1.45	-	375	40,875	-	1,520.00	151.65	-	-	3,750	-
0.90	-	-	48,000	-	1,540.00	202.75	-	-	4,500	-
0.75	0.30	12,750	166,500	-6,750	1,560.00	208.95	-	-	123,750	-
0.30	-0.15	4,500	108,750	-1,875	1,600.00	269.00	-	-	61,875	-
-	-	-	-	-	1,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,416,000	151,125	1.47%
Call	2,716,125	105,375	4.04%
Put	2,695,500	123,375	4.80%
Total	15,827,625	379,875	2.46%

	Current OI	Change	% Chg
Future	469,125	28,125	6.38%
Call	40,500	2,625	6.93%
Put	97,875	3,000	3.16%
Total	607,500	33,750	5.88%

	Current OI	Change	% Chg
Future	45,375	3,000	7.08%
Call	1,875	0	0.00%
Put	27,000	1,125	4.35%
Total	74,250	4,125	5.88%

Change in Volumes

	Current Vol	Change	% Chg
Future	702,750	77,625	12.42%
Call	1,683,000	441,000	35.51%
Put	920,625	292,875	46.65%
Total	3,306,375	811,500	32.53%

	Current Vol	Change	% Chg
Future	140,250	74,250	112.50%
Call	9,375	1,125	13.64%
Put	11,250	0	0.00%
Total	160,875	75,375	88.16%

	Current Vol	Change	% Chg
Future	7,125	2,625	58.33%
Call	1,500	0	0.00%
Put	2,625	-13,125	-83.33%
Total	11,250	-10,500	-48.28%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Voltas	16,509,375	3,459,375	477.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
VOLTAS 30Dec2025 - 1,400.00	6.95	444,000
VOLTAS 30Dec2025 - 1,340.00	22.00	297,000
VOLTAS 30Dec2025 - 1,360.00	15.40	243,375
VOLTAS 30Dec2025 - 1,320.00	30.90	188,625
VOLTAS 30Dec2025 - 1,380.00	10.50	165,375

Most Active Puts

Puts	Price	Volumes
VOLTAS 30Dec2025 - 1,320.00	29.60	251,250
VOLTAS 30Dec2025 - 1,300.00	20.50	218,625
VOLTAS 30Dec2025 - 1,340.00	41.00	139,875
VOLTAS 30Dec2025 - 1,240.00	6.00	94,500
VOLTAS 30Dec2025 - 1,280.00	15.00	71,250