VOLTAS 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:09

1373.00

-2.90 (-0.21%)

BSE: 500575 | NSE: VOLTAS | ISIN: INE226A01021

Open Price	1,373.90
High Price	1,379.80
Low Price	1,356.50
Prev. Close	1,375.90
Spot Price	1,376.30
Open Int PCR	1.04
Prev OI PCR	1.06
Bid Price	1,372.40
Bid Qty	750
Rollover %	3.02%

Average Price	1,367.47
No. of Contracts Traded	2,490
Turnover (Rs. in lakhs)	12,768.75
Market Lot	375
Open Interest	10,943,625
Open Int. Chg	-60,375
Open Int. Chg %	-0.55
Offer Price	1,373.10
Offer Qty	375
Rollover Cost	-15.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,100.00	0.60	-0.40	15,000	1,125	-15,000
-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,140.00	1.00	-	750	19,125	-
-	-	-	-	-	1,160.00	1.20	-0.10	21,375	72,000	375
192.00	-6.00	750	1,875	-	1,180.00	1.50	-0.10	8,625	114,375	3,375
163.00	-	-	77,625	-	1,200.00	2.10	-0.05	43,875	189,750	3,000
-	-	-	-	-	1,220.00	2.90	-0.05	23,625	90,375	10,500
111.25	-	-	46,500	-	1,240.00	4.05	-0.20	46,875	190,875	4,125
120.45	6.95	2,250	3,000	-	1,260.00	5.60	-0.30	27,750	190,500	8,625
109.25	-	-	31,125	-	1,280.00	8.25	0.30	58,875	139,125	16,875
83.15	-3.25	9,375	43,500	750	1,300.00	11.70	0.25	174,375	163,500	-5,625
69.30	-0.50	7,875	19,875	-750	1,320.00	16.15	-0.20	51,750	113,250	15,375
55.75	-1.95	26,250	86,625	6,000	1,340.00	22.40	0.20	129,750	201,375	8,625
43.95	-2.50	237,000	134,625	24,375	1,360.00	30.60	0.30	312,375	160,875	1,875
33.75	-2.30	377,625	259,125	33,750	1,380.00	39.75	-0.20	169,875	127,125	7,875
25.05	-3.25	1,136,625	447,000	-30,375	1,400.00	51.55	1.35	107,625	127,125	8,625
19.10	-2.30	154,875	154,125	24,000	1,420.00	66.50	2.15	9,750	44,250	1,875
13.30	-2.35	135,000	131,625	4,875	1,440.00	81.55	6.80	5,250	37,125	-1,125
9.80	-1.70	106,500	148,125	2,250	1,460.00	91.20	-	-	27,750	-
7.00	-1.45	74,250	137,250	22,125	1,480.00	121.50	-18.60	375	67,875	750
5.05	-1.25	113,625	174,000	-375	1,500.00	131.00	-0.20	5,625	64,125	1,875
3.60	-1.05	16,500	40,500	-750	1,520.00	163.25	9.25	4,125	3,750	3,375
2.50	-0.95	12,750	55,875	1,125	1,540.00	202.75	-	-	4,500	-
1.90	-0.65	43,125	166,875	33,375	1,560.00	193.85	-0.05	-	124,500	-
1.05	-0.45	22,500	119,250	2,625	1,600.00	224.00	-	-	62,250	-
-	-	-	-	-	1,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,943,625	-60,375	-0.55%
Call	2,278,500	123,000	5.71%
Put	2,336,625	75,375	3.33%
Total	15,558,750	138,000	0.89%

	Current OI	Change	% Chg
Future	321,375	22,125	7.39%
Call	21,750	0	0.00%
Put	65,250	13,875	27.01%
Total	408,375	36,000	9.67%

	Current OI	Change	% Chg
Future	19,125	8,250	75.86%
Call	0	0	0.00%
Put	0	0	0.00%
Total	19,125	8,250	75.86%

Change in Volumes

	Current Vol	Change	% Chg
Future	933,750	12,375	1.34%
Call	2,476,875	-352,875	-12.47%
Put	1,217,625	-30,000	-2.40%
Total	4,628,250	-370,500	-7.41%

	Current Vol	Change	% Chg
Future	104,625	-8,250	-7.31%
Call	750	-2,625	-77.78%
Put	27,750	9,375	51.02%
Total	133,125	-1,500	-1.11%

	Current Vol	Change	% Chg
Future	9,375	3,375	56.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,375	3,375	56.25%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Voltas	15,986,250	3,459,375	462.11%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
VOLTAS 30Dec2025 - 1,400.00	25.05	1,136,625
VOLTAS 30Dec2025 - 1,380.00	33.75	377,625
VOLTAS 30Dec2025 - 1,360.00	43.95	237,000
VOLTAS 30Dec2025 - 1,420.00	19.10	154,875
VOLTAS 30Dec2025 - 1,440.00	13.30	135,000

Most Active Puts

Puts	Price	Volumes
VOLTAS 30Dec2025 - 1,360.00	30.60	312,375
VOLTAS 30Dec2025 - 1,300.00	11.70	174,375
VOLTAS 30Dec2025 - 1,380.00	39.75	169,875
VOLTAS 30Dec2025 - 1,340.00	22.40	129,750
VOLTAS 30Dec2025 - 1,400.00	51.55	107,625