VOLTAS 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1393.00

8.10 (0.58%)

BSE: 500575 | NSE: VOLTAS | ISIN: INE226A01021

Open Price	1,380.80
High Price	1,399.70
Low Price	1,379.60
Prev. Close	1,384.90
Spot Price	1,394.70
Open Int PCR	0.68
Prev OI PCR	0.69
Bid Price	1,393.10
Bid Qty	375
Rollover %	53.13%

Average Price	1,393.75
No. of Contracts Traded	2,409
Turnover (Rs. in lakhs)	12,590.79
Market Lot	375
Open Interest	5,244,000
Open Int. Chg	-3,223,875
Open Int. Chg %	-38.07
Offer Price	1,393.90
Offer Qty	375
Rollover Cost	-9.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,100.00	0.25	-	-	2,250	-
-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,140.00	0.10	-	-	18,750	-
208.50	-	-	375	-	1,160.00	0.05	-	-	69,375	-
152.00	-	-	2,250	-	1,180.00	0.15	-	-	98,625	-
194.25	1.85	375	76,125	-	1,200.00	0.10	-	1,125	68,250	-18,375
144.55	-	-	375	-	1,220.00	0.20	-0.50	1,875	43,500	-1,125
153.00	59.15	1,875	46,500	-2,250	1,240.00	0.35	-0.20	1,875	74,250	3,000
134.55	8.30	375	1,500	-750	1,260.00	0.30	-0.20	7,125	173,250	-9,375
105.65	-	-	26,625	-	1,280.00	0.30	-0.25	17,250	82,500	-13,500
94.40	13.40	1,500	40,125	-3,000	1,300.00	0.50	-0.40	16,500	118,500	-43,875
75.05	10.45	3,000	38,625	-16,875	1,320.00	0.75	-0.65	55,875	131,250	-120,000
54.40	7.45	7,125	55,500	-33,750	1,340.00	1.60	-1.30	52,500	197,250	-51,000
36.55	6.05	25,875	97,125	-17,250	1,360.00	3.80	-2.50	95,250	142,875	-3,375
21.55	3.95	70,500	177,750	-40,875	1,380.00	8.95	-4.65	92,625	121,125	-15,375
11.80	2.55	400,125	308,625	-123,375	1,400.00	18.85	-6.65	58,125	146,625	-750
5.75	0.85	370,500	516,750	-525,375	1,420.00	31.80	-9.10	11,625	67,125	-34,500
2.60	0.25	97,500	327,375	-25,125	1,440.00	46.30	-14.40	5,250	43,125	-5,625
1.25	0.10	42,000	294,375	-1,125	1,460.00	74.60	-	-	25,125	-4,500
0.80	-0.15	15,375	152,250	-5,250	1,480.00	90.65	-	-	67,875	750
0.60	-0.15	5,250	182,250	10,500	1,500.00	104.40	-5.55	1,500	48,000	-7,500
0.50	-0.40	2,625	97,500	2,625	1,520.00	151.65	-	-	3,750	-
0.35	-	-	53,250	5,250	1,540.00	202.75	-	-	3,750	-750
0.15	-	1,500	153,000	6,000	1,560.00	168.80	-	-	125,625	-
0.05	-	4,500	81,750	-6,375	1,600.00	206.55	-9.75	3,750	51,375	-1,125
-	-	-	-	-	1,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,244,000	-3,223,875	-38.07%
Call	2,730,000	-777,000	-22.16%
Put	1,924,125	-327,000	-14.53%
Total	9,898,125	-4,327,875	-30.42%

	Current OI	Change	% Chg
Future	5,862,000	1,876,500	47.08%
Call	1,024,125	611,250	148.05%
Put	610,875	163,875	36.66%
Total	7,497,000	2,651,625	54.72%

	Current OI	Change	% Chg
Future	82,875	-1,125	-1.34%
Call	13,875	1,500	12.12%
Put	34,500	750	2.22%
Total	131,250	1,125	0.86%

Change in Volumes

	Current Vol	Change	% Chg
Future	903,375	507,375	128.13%
Call	1,050,000	310,875	42.06%
Put	422,250	53,250	14.43%
Total	2,375,625	871,500	57.94%

	Current Vol	Change	% Chg
Future	938,250	605,625	182.07%
Call	84,375	34,875	70.45%
Put	64,875	45,375	232.69%
Total	1,087,500	685,875	170.77%

	Current Vol	Change	% Chg
Future	5,625	2,625	87.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,625	2,625	87.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Voltas	17,526,375	3,459,375	506.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
VOLTAS 30Dec2025 - 1,400.00	11.80	400,125
VOLTAS 30Dec2025 - 1,420.00	5.75	370,500
VOLTAS 30Dec2025 - 1,440.00	2.60	97,500
VOLTAS 30Dec2025 - 1,380.00	21.55	70,500
VOLTAS 30Dec2025 - 1,460.00	1.25	42,000

Most Active Puts

Puts	Price	Volumes
VOLTAS 30Dec2025 - 1,360.00	3.80	95,250
VOLTAS 30Dec2025 - 1,380.00	8.95	92,625
VOLTAS 30Dec2025 - 1,400.00	18.85	58,125
VOLTAS 30Dec2025 - 1,320.00	0.75	55,875
VOLTAS 30Dec2025 - 1,340.00	1.60	52,500