Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Voltas"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-11-2019 NSE 100,308 693.55 6.96 12:11
07-11-2019 NSE 108,931 661.10 7.2 11:12
07-11-2019 NSE 75,483 665.00 5.02 10:30
07-11-2019 NSE 100,065 665.25 6.66 12:11
04-09-2019 BSE 394,616 615.65 24.29 14:28
03-09-2019 NSE 305,231 620.00 18.92 15:13
28-08-2019 NSE 229,210 620.55 14.22 10:16
27-08-2019 NSE 807,803 612.60 49.49 10:41
09-08-2019 NSE 200,000 611.85 12.24 11:30
01-08-2019 NSE 100,174 595.90 5.97 10:23
01-08-2019 NSE 173,293 598.95 10.38 10:36
01-08-2019 NSE 300,191 599.05 17.98 10:48
01-08-2019 NSE 84,549 599.20 5.07 10:52
01-08-2019 NSE 100,017 600.50 6.01 11:49
30-07-2019 NSE 201,881 575.75 11.62 12:41
26-07-2019 BSE 100,290 575.85 5.78 09:59
26-07-2019 BSE 100,253 576.00 5.77 09:59
26-07-2019 BSE 133,242 576.05 7.68 10:02
25-07-2019 NSE 100,258 581.50 5.83 09:48
24-07-2019 NSE 103,744 581.75 6.04 13:51
23-07-2019 NSE 120,162 587.50 7.06 12:27
19-07-2019 BSE 181,406 576.70 10.46 09:33
17-07-2019 NSE 200,450 591.00 11.85 14:03
16-07-2019 BSE 240,748 593.90 14.3 11:56
16-07-2019 NSE 146,450 597.50 8.75 14:44
03-07-2019 NSE 221,209 640.20 14.16 14:14
27-05-2019 NSE 263,677 590.00 15.56 09:38
22-05-2019 NSE 100,394 587.90 5.9 14:43
20-05-2019 NSE 100,198 589.45 5.91 12:55
20-05-2019 NSE 150,423 590.00 8.87 12:51
16-05-2019 NSE 300,417 559.90 16.82 14:15
15-05-2019 BSE 500,108 563.00 28.16 11:04
10-05-2019 NSE 147,337 571.40 8.42 10:53
10-05-2019 NSE 90,827 577.90 5.25 11:08
09-05-2019 BSE 94,988 573.20 5.44 15:56
06-05-2019 NSE 444,512 600.50 26.69 09:25
03-05-2019 NSE 300,461 605.00 18.18 13:34
03-05-2019 NSE 200,460 605.05 12.13 10:21
25-04-2019 NSE 116,404 615.25 7.16 11:15
24-04-2019 NSE 108,728 613.25 6.67 13:39
24-04-2019 NSE 125,427 615.50 7.72 11:24
12-04-2019 NSE 100,307 620.00 6.22 10:30
12-04-2019 NSE 135,004 620.00 8.37 15:08
12-04-2019 NSE 102,173 620.15 6.34 15:18
11-04-2019 NSE 90,856 618.00 5.61 11:45
09-04-2019 NSE 100,257 614.60 6.16 09:55
04-04-2019 NSE 150,502 610.00 9.18 13:07
03-04-2019 NSE 92,840 627.55 5.83 10:49
02-04-2019 NSE 100,393 625.00 6.27 09:38
01-04-2019 NSE 92,912 633.00 5.88 14:24
01-04-2019 NSE 101,056 634.35 6.41 14:45
28-03-2019 NSE 100,079 630.50 6.31 11:42
27-03-2019 NSE 100,324 624.50 6.27 11:07
26-03-2019 NSE 182,035 607.00 11.05 11:25
26-03-2019 NSE 200,200 609.50 12.2 10:50
22-03-2019 NSE 212,186 615.25 13.05 13:23
22-03-2019 NSE 200,875 615.25 12.36 13:29
22-03-2019 NSE 300,866 615.75 18.53 15:04
15-03-2019 NSE 150,137 598.95 8.99 12:15
07-03-2019 NSE 100,752 592.85 5.97 14:45
01-03-2019 NSE 200,958 565.00 11.35 12:07
01-03-2019 NSE 100,623 565.40 5.69 12:48
01-03-2019 NSE 190,542 570.50 10.87 14:16
25-02-2019 NSE 157,971 530.10 8.37 15:19
31-01-2019 NSE 100,388 533.00 5.35 11:57
29-01-2019 NSE 97,709 541.05 5.29 15:15
15-01-2019 NSE 175,419 530.00 9.3 14:57
09-01-2019 BSE 200,000 535.00 10.7 11:16
09-01-2019 BSE 100,000 535.00 5.35 13:41
08-01-2019 BSE 300,000 540.00 16.2 12:43
07-01-2019 NSE 100,183 541.80 5.43 14:50
21-12-2018 BSE 276,117 575.95 15.9 09:32
12-12-2018 NSE 190,831 550.20 10.5 11:22
12-12-2018 NSE 100,104 550.30 5.51 11:25
12-12-2018 NSE 365,107 554.15 20.23 12:39
07-12-2018 NSE 100,845 540.80 5.45 12:51
20-11-2018 NSE 250,348 561.00 14.04 10:06
07-09-2018 NSE 123,068 591.05 7.27 09:51
05-09-2018 NSE 101,983 589.70 6.01 15:17
30-08-2018 NSE 369,328 632.70 23.37 10:45
23-08-2018 BSE 245,215 603.15 14.79 10:19
16-08-2018 NSE 108,110 608.00 6.57 15:18
16-08-2018 NSE 267,174 608.85 16.27 15:27
10-08-2018 NSE 101,013 606.00 6.12 14:28
10-08-2018 NSE 95,582 606.70 5.8 14:32
06-08-2018 NSE 101,166 577.75 5.84 14:14
31-07-2018 NSE 88,907 568.00 5.05 11:27
27-07-2018 NSE 200,206 574.80 11.51 09:24
26-07-2018 NSE 129,990 575.05 7.48 12:24
25-07-2018 NSE 151,336 580.15 8.78 11:37
08-06-2018 NSE 176,659 517.65 9.14 09:42
08-06-2018 NSE 171,561 519.30 8.91 09:48
07-06-2018 NSE 320,155 522.65 16.73 12:47
06-06-2018 NSE 540,884 515.00 27.86 13:20
06-06-2018 NSE 200,100 515.05 10.31 13:10
06-06-2018 NSE 325,920 519.05 16.92 11:03
25-05-2018 NSE 300,982 529.25 15.93 09:28
25-05-2018 NSE 183,919 529.25 9.73 09:30
25-05-2018 NSE 206,655 530.00 10.95 09:44
24-05-2018 NSE 263,725 530.05 13.98 10:00
18-05-2018 BSE 760,921 554.90 42.22 15:11
18-05-2018 NSE 129,272 536.90 6.94 10:03
18-05-2018 NSE 103,740 543.80 5.64 09:46
18-05-2018 NSE 102,861 543.80 5.59 09:48
18-05-2018 NSE 189,927 547.40 10.4 11:29
18-05-2018 NSE 199,216 552.30 11 11:35
18-05-2018 NSE 121,176 553.20 6.7 09:19
15-05-2018 BSE 134,563 598.05 8.05 15:27
09-05-2018 NSE 111,846 632.00 7.07 10:48
08-05-2018 BSE 171,000 623.00 10.65 11:27
26-04-2018 NSE 722,922 627.50 45.36 14:30
24-04-2018 NSE 842,395 641.00 54 14:30
20-04-2018 NSE 196,790 639.40 12.58 11:11
19-04-2018 NSE 619,770 635.55 39.39 14:30
19-04-2018 NSE 610,460 641.30 39.15 14:30
17-04-2018 NSE 671,000 637.55 42.78 14:30
16-04-2018 NSE 532,811 640.50 34.13 14:30
13-04-2018 NSE 1,023,308 639.60 65.45 14:30
12-04-2018 NSE 577,795 626.00 36.17 14:30
06-04-2018 NSE 957,785 627.15 60.07 14:30
06-04-2018 NSE 1,358,233 627.40 85.22 14:30
28-03-2018 NSE 900,470 624.80 56.26 14:30
27-03-2018 NSE 1,030,180 611.65 63.01 14:30
27-03-2018 NSE 100,844 613.00 6.18 11:52
27-03-2018 NSE 607,679 623.60 37.89 14:30
23-03-2018 NSE 1,023,091 599.65 61.35 14:30
21-03-2018 NSE 779,201 614.30 47.87 14:30
20-03-2018 NSE 656,344 619.05 40.63 14:30
16-03-2018 NSE 1,376,102 628.70 86.52 14:30
16-03-2018 NSE 302,040 633.45 19.13 13:46
15-03-2018 BSE 80,500 641.00 5.16 09:25
15-03-2018 NSE 600,000 639.40 38.36 12:43
14-03-2018 NSE 762,982 639.55 48.8 14:30
13-03-2018 NSE 1,393,839 641.30 89.39 14:30
12-03-2018 NSE 1,297,154 632.45 82.04 14:30
12-03-2018 NSE 149,949 632.75 9.49 10:40
12-03-2018 NSE 100,000 632.75 6.33 10:41
07-03-2018 NSE 1,932,203 628.90 121.52 14:30
06-03-2018 NSE 2,089,360 633.95 132.45 14:30
01-03-2018 NSE 972,086 609.05 59.2 14:30
01-03-2018 NSE 3,088,969 616.55 190.45 14:30
01-03-2018 NSE 105,000 619.50 6.5 11:14
23-02-2018 NSE 249,399 575.75 14.36 11:06
23-02-2018 NSE 1,476,452 584.85 86.35 14:30
22-02-2018 NSE 1,454,774 575.50 83.72 14:30
21-02-2018 NSE 301,021 555.75 16.73 10:42
21-02-2018 NSE 202,094 557.75 11.27 10:46
21-02-2018 NSE 100,242 561.75 5.63 11:40
21-02-2018 NSE 2,507,160 572.10 143.43 14:30
20-02-2018 BSE 151,302 562.95 8.52 14:12
20-02-2018 NSE 1,210,175 561.45 67.95 14:30
14-02-2018 NSE 628,137 603.50 37.91 14:30
12-02-2018 BSE 95,535 592.00 5.66 15:44
08-02-2018 NSE 1,268,025 599.05 75.96 14:30
07-02-2018 NSE 3,296,587 601.55 198.31 14:30
05-02-2018 NSE 924,698 591.50 54.7 14:30
31-01-2018 NSE 999,614 604.60 60.44 14:30
30-01-2018 NSE 846,663 608.55 51.52 14:30
30-01-2018 NSE 204,478 610.00 12.47 11:35
29-01-2018 NSE 457,200 610.80 27.93 14:30
25-01-2018 NSE 617,888 613.75 37.92 14:30
25-01-2018 NSE 828,605 615.10 50.97 15:57
24-01-2018 NSE 793,846 608.65 48.32 14:30
23-01-2018 NSE 1,657,496 628.10 104.11 14:30
22-01-2018 NSE 801,019 624.00 49.98 14:30
19-01-2018 NSE 1,071,413 606.75 65.01 14:30
18-01-2018 NSE 145,089 598.55 8.68 14:36
18-01-2018 NSE 1,263,083 599.75 75.75 15:13
18-01-2018 NSE 878,732 602.50 52.94 14:30
17-01-2018 BSE 120,833 627.20 7.58 13:41
17-01-2018 NSE 774,521 625.60 48.45 14:30
16-01-2018 NSE 730,733 624.85 45.66 14:30
11-01-2018 NSE 898,086 627.90 56.39 14:30
10-01-2018 NSE 719,082 632.10 45.45 14:30
09-01-2018 BSE 142,941 643.00 9.19 10:05
29-12-2017 BSE 79,635 664.50 5.29 12:32
29-12-2017 NSE 727,253 655.55 47.68 14:30
27-12-2017 NSE 719,252 664.15 47.77 14:30
26-12-2017 NSE 704,616 653.90 46.07 14:30
22-12-2017 NSE 100,394 652.00 6.55 09:49
22-12-2017 NSE 1,900,276 657.10 124.87 14:30
21-12-2017 BSE 100,049 651.35 6.52 12:14
20-12-2017 NSE 146,647 638.50 9.36 10:20
20-12-2017 NSE 301,063 639.00 19.24 09:51
19-12-2017 NSE 484,763 631.70 30.62 14:30
18-12-2017 NSE 690,721 628.55 43.42 14:30
14-12-2017 BSE 337,363 609.00 20.55 11:10
14-12-2017 NSE 514,736 612.80 31.54 14:30
13-12-2017 NSE 428,389 619.70 26.55 14:30
12-12-2017 NSE 1,102,677 633.70 69.88 14:30
11-12-2017 NSE 958,818 628.35 60.25 14:30
08-12-2017 NSE 727,433 626.45 45.57 14:30
07-12-2017 NSE 133,562 602.50 8.05 12:02
07-12-2017 NSE 1,705,447 611.45 104.28 14:30
06-12-2017 NSE 875,547 601.15 52.63 14:30
28-11-2017 BSE 149,784 639.20 9.57 14:56
24-11-2017 NSE 330,977 624.80 20.68 14:30
24-11-2017 NSE 313,917 626.70 19.67 14:26
22-11-2017 BSE 315,000 621.50 19.58 14:43
22-11-2017 NSE 616,520 620.80 38.27 14:30
22-11-2017 NSE 600,122 621.15 37.28 14:21
22-11-2017 NSE 541,006 621.60 33.63 14:00
21-11-2017 NSE 901,335 626.00 56.42 14:26
21-11-2017 NSE 911,874 626.60 57.14 14:30
21-11-2017 NSE 903,791 626.75 56.65 14:28
21-11-2017 NSE 903,226 626.95 56.63 14:27
21-11-2017 NSE 892,150 627.15 55.95 14:23
20-11-2017 NSE 1,553,855 625.75 97.23 14:00
20-11-2017 NSE 1,643,667 627.45 103.13 14:27
20-11-2017 NSE 1,646,200 627.50 103.3 14:28
20-11-2017 NSE 1,653,121 627.50 103.73 14:30
20-11-2017 NSE 1,606,857 628.00 100.91 14:16
17-11-2017 NSE 675,516 607.00 41 14:00
17-11-2017 NSE 679,638 607.00 41.25 14:07
17-11-2017 NSE 868,715 610.50 53.04 14:30
17-11-2017 NSE 860,666 612.15 52.69 14:29
17-11-2017 NSE 850,079 612.90 52.1 14:26
17-11-2017 NSE 846,399 613.10 51.89 14:25
17-11-2017 NSE 844,469 613.45 51.8 14:24
16-11-2017 NSE 2,551,542 609.10 155.41 14:30
16-11-2017 NSE 2,548,506 609.20 155.25 14:29
16-11-2017 NSE 2,523,149 609.25 153.72 14:21
16-11-2017 NSE 2,548,314 609.30 155.27 14:28
16-11-2017 NSE 2,509,376 609.45 152.93 14:20
16-11-2017 NSE 2,545,958 609.80 155.25 14:27
16-11-2017 NSE 2,493,678 610.20 152.16 14:18
16-11-2017 NSE 2,473,823 611.40 151.25 14:15
16-11-2017 NSE 2,427,986 612.00 148.59 14:00
16-11-2017 NSE 2,453,582 612.50 150.28 14:11
15-11-2017 NSE 1,018,099 579.40 58.99 14:30
15-11-2017 NSE 1,016,515 580.15 58.97 14:29
15-11-2017 NSE 1,015,384 580.20 58.91 14:28
15-11-2017 NSE 962,598 581.85 56.01 14:15
15-11-2017 NSE 966,323 582.00 56.24 14:17
15-11-2017 NSE 940,169 583.40 54.85 14:08
15-11-2017 NSE 935,355 583.70 54.6 14:06
15-11-2017 NSE 922,637 586.35 54.1 14:03
15-11-2017 NSE 918,991 587.50 53.99 14:00
14-11-2017 NSE 1,195,005 585.85 70.01 14:00
14-11-2017 NSE 1,364,325 585.95 79.94 14:23
14-11-2017 NSE 1,363,387 586.30 79.94 14:22
14-11-2017 NSE 1,296,320 586.45 76.02 14:10
14-11-2017 NSE 1,370,807 586.50 80.4 14:26
14-11-2017 NSE 1,388,071 586.60 81.42 14:30
14-11-2017 NSE 1,354,786 586.85 79.51 14:19
13-11-2017 NSE 809,297 567.85 45.96 14:00
13-11-2017 NSE 826,049 568.90 46.99 14:10
13-11-2017 NSE 828,550 569.15 47.16 14:11
13-11-2017 NSE 842,169 569.95 48 14:14
13-11-2017 NSE 834,502 570.00 47.57 14:12
13-11-2017 NSE 866,340 571.20 49.49 14:17
13-11-2017 NSE 959,055 572.90 54.94 14:22
13-11-2017 NSE 985,088 573.35 56.48 14:28
13-11-2017 NSE 943,061 573.85 54.12 14:21
13-11-2017 NSE 991,847 573.90 56.92 14:30
10-11-2017 BSE 171,487 574.00 9.84 14:37
10-11-2017 NSE 2,767,822 576.40 159.54 14:25
10-11-2017 NSE 2,778,419 577.30 160.4 14:26
10-11-2017 NSE 2,792,474 577.95 161.39 14:30
10-11-2017 NSE 2,750,707 579.00 159.27 14:24
10-11-2017 NSE 2,696,297 581.55 156.8 14:21
10-11-2017 NSE 2,595,819 584.10 151.62 14:00
10-11-2017 NSE 2,646,416 584.55 154.7 14:11
08-11-2017 NSE 1,288,538 555.00 71.51 14:03
08-11-2017 NSE 1,361,434 555.00 75.56 14:21
08-11-2017 NSE 1,394,971 555.15 77.44 14:22
08-11-2017 NSE 1,285,098 555.70 71.41 14:00
08-11-2017 NSE 1,409,042 556.15 78.36 14:29
08-11-2017 NSE 1,409,581 556.20 78.4 14:30
08-11-2017 NSE 232,353 558.50 12.98 10:17
06-11-2017 NSE 133,031 553.85 7.37 14:52
02-11-2017 NSE 661,327 543.75 35.96 14:27
02-11-2017 NSE 658,741 543.80 35.82 14:18
02-11-2017 NSE 641,722 543.90 34.9 14:14
02-11-2017 NSE 663,174 543.90 36.07 14:30
02-11-2017 NSE 659,818 544.10 35.9 14:21
02-11-2017 NSE 631,281 544.25 34.36 14:00
02-11-2017 NSE 636,763 544.30 34.66 14:07
02-11-2017 NSE 660,768 544.50 35.98 14:24
01-11-2017 NSE 590,223 560.65 33.09 15:29
01-11-2017 NSE 454,097 562.35 25.54 14:20
01-11-2017 NSE 454,097 562.35 25.54 14:21
01-11-2017 NSE 457,452 562.45 25.73 14:26
01-11-2017 NSE 447,709 562.50 25.18 14:08
01-11-2017 NSE 457,865 562.50 25.75 14:27
01-11-2017 NSE 454,475 562.85 25.58 14:23
01-11-2017 NSE 445,463 563.30 25.09 14:00
01-11-2017 NSE 460,072 563.50 25.93 14:30
31-10-2017 NSE 1,145,619 567.50 65.01 14:06
31-10-2017 NSE 1,149,731 567.50 65.25 14:07
31-10-2017 NSE 1,171,254 567.70 66.49 14:17
31-10-2017 NSE 1,180,437 568.55 67.11 14:22
31-10-2017 NSE 1,180,302 568.90 67.15 14:21
31-10-2017 NSE 1,178,324 569.00 67.05 14:20
31-10-2017 NSE 1,192,751 569.70 67.95 14:27
31-10-2017 NSE 1,205,062 569.90 68.68 14:30
31-10-2017 NSE 1,109,960 569.95 63.26 14:00
31-10-2017 NSE 1,190,687 569.95 67.86 14:25
31-10-2017 NSE 1,191,617 569.95 67.92 14:26
31-10-2017 NSE 1,202,997 569.95 68.56 14:29
30-10-2017 NSE 1,193,538 555.80 66.34 14:00
30-10-2017 NSE 1,243,985 556.85 69.27 14:23
30-10-2017 NSE 1,235,709 557.00 68.83 14:19
30-10-2017 NSE 1,238,475 557.00 68.98 14:21
30-10-2017 NSE 1,250,435 557.15 69.67 14:26
30-10-2017 NSE 1,263,484 557.50 70.44 14:29
30-10-2017 NSE 1,265,231 557.55 70.54 14:30
27-10-2017 NSE 384,065 535.80 20.58 14:19
27-10-2017 NSE 385,717 535.80 20.67 14:26
27-10-2017 NSE 383,005 535.95 20.53 14:12
27-10-2017 NSE 380,403 536.50 20.41 14:03
27-10-2017 NSE 379,218 537.40 20.38 14:00
27-10-2017 NSE 401,344 537.50 21.57 14:30
25-10-2017 NSE 420,033 531.15 22.31 14:20
25-10-2017 NSE 408,681 531.30 21.71 14:01
25-10-2017 NSE 437,364 531.50 23.25 14:30
24-10-2017 NSE 411,054 532.85 21.9 14:20
24-10-2017 NSE 403,128 534.50 21.55 14:18
24-10-2017 NSE 382,526 534.55 20.45 14:00
24-10-2017 NSE 432,847 534.65 23.14 14:26
24-10-2017 NSE 433,142 534.70 23.16 14:27
24-10-2017 NSE 437,915 535.00 23.43 14:28
24-10-2017 NSE 445,148 535.10 23.82 14:30
03-10-2017 NSE 270,423 516.20 13.96 09:47
28-09-2017 NSE 1,504,350,631 99999999.99 15043506308.5 11:39
25-07-2017 NSE 111,086 503.40 5.59 09:23
21-07-2017 BSE 189,580 494.00 9.37 09:58
21-07-2017 NSE 478,883 499.90 23.94 14:59
07-06-2017 NSE 109,970 481.40 5.29 14:48
07-06-2017 NSE 109,181 483.05 5.27 11:28
24-05-2017 NSE 261,750 435.75 11.41 09:15
24-05-2017 NSE 159,039 441.10 7.02 09:17
24-05-2017 NSE 117,106 443.25 5.19 09:36
24-05-2017 NSE 140,452 448.35 6.3 10:10
24-05-2017 NSE 200,955 450.15 9.05 10:09
09-05-2017 NSE 189,991 430.80 8.18 09:38
08-05-2017 NSE 797,598 424.00 33.82 12:58
24-04-2017 NSE 151,119 415.00 6.27 09:53
24-04-2017 NSE 200,302 415.00 8.31 14:05
20-04-2017 NSE 125,716 418.00 5.25 13:25
13-04-2017 NSE 336,071 409.00 13.75 09:54
12-04-2017 NSE 350,195 410.00 14.36 11:02
11-04-2017 NSE 1,001,000 415.00 41.54 10:42
05-04-2017 NSE 153,310 418.85 6.42 09:55
23-03-2017 NSE 1,346,000 385.65 51.91 14:31
21-03-2017 NSE 150,908 387.70 5.85 15:01
22-02-2017 NSE 330,777 352.70 11.67 13:08
22-02-2017 NSE 203,318 356.85 7.26 10:32
09-02-2017 NSE 640,603 341.40 21.87 14:40
06-02-2017 NSE 301,631 335.80 10.13 14:33
03-02-2017 NSE 223,254 328.05 7.32 10:45
31-01-2017 NSE 295,772 330.00 9.76 11:07
27-01-2017 BSE 240,000 330.30 7.93 11:27
27-01-2017 NSE 466,608 330.50 15.42 11:55
27-01-2017 NSE 199,023 331.40 6.6 09:45
27-01-2017 NSE 301,450 332.70 10.03 12:14
27-01-2017 NSE 181,316 336.20 6.1 13:35
25-01-2017 NSE 348,343 326.30 11.37 15:25
12-01-2017 NSE 151,132 341.00 5.15 14:20
09-01-2017 BSE 220,000 334.75 7.36 11:36
09-01-2017 BSE 348,402 337.45 11.76 11:34
20-12-2016 NSE 453,310 309.65 14.04 13:27
19-12-2016 NSE 271,687 319.60 8.68 12:45
15-12-2016 BSE 265,416 321.05 8.52 09:23
15-12-2016 BSE 247,405 321.70 7.96 11:25
15-12-2016 BSE 250,000 322.55 8.06 09:49
07-12-2016 NSE 502,698 302.50 15.21 13:17
29-11-2016 NSE 172,965 301.85 5.22 10:43
24-11-2016 NSE 372,380 296.60 11.04 12:19
18-11-2016 NSE 412,211 292.80 12.07 12:26
18-11-2016 NSE 202,638 297.90 6.04 09:23
09-11-2016 NSE 501,890 340.00 17.06 13:19
30-09-2016 NSE 279,256 370.00 10.33 09:47
05-08-2016 NSE 202,704 348.90 7.07 11:10
30-06-2016 NSE 261,291 320.50 8.37 14:27
20-06-2016 NSE 494,152 321.25 15.87 15:23
27-05-2016 NSE 200,000 339.00 6.78 10:07
27-05-2016 NSE 200,757 340.00 6.83 09:28
17-05-2016 NSE 228,253 321.95 7.35 13:47
17-05-2016 NSE 300,354 323.25 9.71 12:17
12-05-2016 NSE 703,347 324.50 22.82 10:27
11-05-2016 NSE 300,915 316.50 9.52 11:48
20-04-2016 NSE 195,160 300.00 5.85 10:03
18-04-2016 NSE 200,128 291.90 5.84 10:20
16-03-2016 NSE 500,496 243.00 12.16 13:07
15-03-2016 NSE 205,330 252.15 5.18 10:00
11-03-2016 NSE 627,132 240.90 15.11 12:44
09-03-2016 NSE 300,112 241.00 7.23 12:56
12-02-2016 NSE 400,200 219.50 8.78 13:58
10-02-2016 BSE 691,826 278.55 19.27 10:00
13-01-2016 NSE 467,716 289.00 13.52 15:09
02-12-2015 NSE 685,106 292.70 20.05 13:37
13-11-2015 NSE 246,546 256.50 6.32 11:37
30-10-2015 NSE 217,313 291.75 6.34 09:35
27-10-2015 NSE 481,517 292.40 14.08 14:59
01-09-2015 BSE 500,000 252.00 12.6 14:56
21-08-2015 NSE 252,024 290.65 7.33 11:04
20-08-2015 NSE 200,000 297.00 5.94 15:29
29-07-2015 NSE 251,836 312.55 7.87 12:27
29-07-2015 NSE 250,125 313.00 7.83 12:28
30-06-2015 NSE 314,685 318.20 10.01 10:15
10-06-2015 NSE 150,667 335.55 5.06 09:42
01-06-2015 NSE 501,387 338.00 16.95 10:52
01-06-2015 NSE 200,315 340.00 6.81 11:45
01-06-2015 NSE 200,922 340.25 6.84 11:05
01-06-2015 NSE 303,912 340.50 10.35 11:01
01-06-2015 NSE 251,191 341.20 8.57 11:17
15-05-2015 NSE 302,258 290.50 8.78 11:01
13-03-2015 BSE 426,020 297.50 12.67 10:54
13-03-2015 NSE 409,122 296.75 12.14 11:03
13-03-2015 NSE 410,479 298.05 12.23 09:55
13-03-2015 NSE 211,865 298.35 6.32 09:38
02-03-2015 NSE 731,988 256.80 18.8 13:27
24-02-2015 NSE 203,519 252.70 5.14 13:55
24-02-2015 NSE 234,729 252.95 5.94 13:30
20-02-2015 NSE 201,050 263.50 5.3 10:38
19-02-2015 NSE 305,150 253.95 7.75 10:35
12-02-2015 BSE 200,640 255.00 5.12 12:41
12-02-2015 NSE 505,840 255.85 12.94 11:19
12-02-2015 NSE 501,677 255.90 12.84 11:45
20-01-2015 NSE 301,426 254.05 7.66 13:55
16-01-2015 NSE 1,179,807 256.15 30.22 11:20
16-01-2015 NSE 1,400,922 256.20 35.89 11:46
15-01-2015 NSE 1,000,000 251.95 25.2 14:10
15-01-2015 NSE 1,045,991 251.95 26.35 14:14
14-01-2015 NSE 1,000,021 244.80 24.48 10:20
14-01-2015 NSE 1,400,779 244.90 34.31 14:52
13-01-2015 NSE 1,200,706 241.60 29.01 13:32
24-12-2014 NSE 327,603 236.05 7.73 12:27
02-12-2014 NSE 226,191 264.90 5.99 11:23
01-12-2014 NSE 725,500 270.00 19.59 11:40
28-11-2014 NSE 661,447 273.70 18.1 10:03
25-11-2014 BSE 300,000 270.00 8.1 15:07
25-11-2014 NSE 197,182 264.50 5.22 11:35
07-11-2014 NSE 773,153 250.20 19.34 12:43
07-11-2014 NSE 1,071,004 250.55 26.83 13:27
05-11-2014 NSE 1,055,669 250.95 26.49 14:23
05-11-2014 NSE 1,063,092 251.10 26.69 14:26
05-11-2014 NSE 997,148 251.20 25.05 14:02
05-11-2014 NSE 1,008,827 251.25 25.35 14:08
05-11-2014 NSE 1,064,292 251.35 26.75 14:27
05-11-2014 NSE 697,397 252.60 17.62 12:46
05-11-2014 NSE 660,382 253.00 16.71 12:23
30-10-2014 NSE 501,419 244.20 12.24 09:36
30-10-2014 NSE 500,743 244.30 12.23 10:45
17-10-2014 BSE 400,794 228.00 9.14 11:31
19-09-2014 NSE 302,000 240.20 7.25 13:29
17-09-2014 NSE 1,014,672 241.80 24.53 15:23
08-09-2014 NSE 200,689 262.00 5.26 13:17
06-08-2014 NSE 500,408 198.10 9.91 09:57
06-08-2014 NSE 831,831 198.30 16.5 10:55
30-06-2014 NSE 306,018 217.85 6.67 15:02
30-06-2014 NSE 306,018 217.85 6.67 15:02
10-06-2014 NSE 408,478 215.50 8.8 10:19
10-06-2014 NSE 408,478 215.50 8.8 10:19
27-05-2014 BSE 1,000,000 174.00 17.4 11:02
27-05-2014 BSE 1,000,000 174.00 17.4 11:02
27-05-2014 NSE 470,285 173.20 8.15 10:50
27-05-2014 NSE 470,285 173.20 8.15 10:50
15-05-2014 BSE 355,000 176.25 6.26 13:19
15-05-2014 BSE 355,000 176.25 6.26 13:19
15-05-2014 NSE 402,400 176.00 7.08 15:12
15-05-2014 NSE 402,400 176.00 7.08 15:12
24-12-2013 NSE 1,000,100 117.00 11.7 11:31
24-12-2013 NSE 1,000,100 117.00 11.7 11:31
11-09-2013 NSE 508,000 67.55 3.43 10:52
11-09-2013 NSE 508,000 67.55 3.43 10:52
11-09-2013 NSE 500,050 67.90 3.4 11:37
11-09-2013 NSE 500,050 67.90 3.4 11:37
06-09-2013 NSE 1,000,083 66.25 6.63 15:03
06-09-2013 NSE 1,000,083 66.25 6.63 15:03
26-08-2013 NSE 500,000 66.25 3.31 13:23
26-08-2013 NSE 500,000 66.25 3.31 13:23
26-08-2013 NSE 500,000 66.50 3.33 14:05
26-08-2013 NSE 500,000 66.50 3.33 14:05
09-10-2012 NSE 425,786 121.25 5.16 11:47
29-02-2012 NSE 510,781 112.20 5.73 10:53
12-10-2011 NSE 536,794 99.50 5.34 14:16
30-09-2011 NSE 558,017 118.00 6.58 11:14
30-09-2011 NSE 558,017 118.00 6.58 11:14
14-09-2011 NSE 502,159 118.00 5.93 09:59
13-09-2011 BSE 500,320 120.00 6 11:06
23-06-2011 NSE 500,001 155.00 7.75 11:55
08-06-2011 NSE 350,392 162.25 5.69 13:25
02-05-2011 NSE 350,100 164.00 5.74 11:05
06-04-2011 NSE 295,902 184.40 5.46 10:37
06-04-2011 NSE 500,101 185.00 9.25 10:48
06-04-2011 NSE 500,000 185.00 9.25 10:52
01-04-2011 NSE 1,000,000 180.00 18 09:54
31-03-2011 NSE 352,505 182.00 6.42 12:36
23-03-2011 NSE 405,708 161.00 6.53 10:53
23-02-2011 BSE 461,817 171.00 7.9 09:53
04-02-2011 NSE 305,233 173.25 5.29 15:05
02-02-2011 NSE 270,444 186.85 5.05 10:30
02-02-2011 NSE 275,422 186.95 5.15 10:31
02-02-2011 NSE 292,485 187.15 5.47 10:48
02-02-2011 NSE 291,946 187.20 5.47 10:46
02-02-2011 NSE 285,877 187.20 5.35 10:46
02-02-2011 NSE 297,663 187.25 5.57 10:47
02-02-2011 NSE 311,988 187.25 5.84 11:00
02-02-2011 NSE 297,427 187.30 5.57 10:49
02-02-2011 NSE 299,766 187.35 5.62 10:52
02-02-2011 NSE 272,230 187.40 5.1 10:49
02-02-2011 NSE 288,174 187.50 5.4 10:49
02-02-2011 NSE 294,699 187.50 5.53 10:55
02-02-2011 NSE 294,919 187.60 5.53 11:12
02-02-2011 NSE 324,865 187.65 6.1 11:07
02-02-2011 NSE 281,045 187.70 5.28 11:10
02-02-2011 NSE 297,213 187.75 5.58 11:00
02-02-2011 NSE 271,154 187.75 5.09 11:09
02-02-2011 NSE 327,133 187.75 6.14 11:13
02-02-2011 NSE 316,354 187.80 5.94 11:01
02-02-2011 NSE 289,468 187.80 5.44 11:11
02-02-2011 NSE 293,644 187.80 5.51 11:13
02-02-2011 NSE 286,439 187.85 5.38 11:12
02-02-2011 NSE 320,303 187.90 6.02 11:10
02-02-2011 NSE 298,933 188.05 5.62 11:16
01-02-2011 NSE 1,698,587 185.25 31.47 14:38
01-02-2011 NSE 930,771 185.50 17.27 14:38
01-02-2011 NSE 1,095,990 185.55 20.34 14:37
01-02-2011 NSE 1,582,836 185.70 29.39 14:33
01-02-2011 NSE 1,058,546 185.75 19.66 14:37
01-02-2011 NSE 1,382,906 185.80 25.69 14:33
01-02-2011 NSE 1,534,414 185.90 28.52 14:34
01-02-2011 NSE 680,207 185.90 12.65 14:34
01-02-2011 NSE 743,937 185.90 13.83 14:34
01-02-2011 NSE 1,473,501 185.95 27.4 14:33
01-02-2011 NSE 1,688,259 185.95 31.39 14:35
01-02-2011 NSE 1,265,014 185.95 23.52 14:36
01-02-2011 NSE 1,360,536 186.00 25.31 14:36
01-02-2011 NSE 1,190,843 186.00 22.15 14:37
01-02-2011 NSE 832,329 186.00 15.48 14:41
01-02-2011 NSE 1,888,657 186.00 35.13 14:42
01-02-2011 NSE 1,995,014 186.00 37.11 15:06
01-02-2011 NSE 1,985,472 186.10 36.95 14:59
01-02-2011 NSE 993,258 186.10 18.48 15:04
01-02-2011 NSE 2,096,630 186.10 39.02 15:06
01-02-2011 NSE 1,749,213 186.10 32.55 15:06
01-02-2011 NSE 2,009,867 186.20 37.42 14:59
01-02-2011 NSE 1,741,609 186.20 32.43 15:00
01-02-2011 NSE 985,502 186.25 18.35 14:58
01-02-2011 NSE 1,643,999 186.30 30.63 14:32
01-02-2011 NSE 733,448 186.30 13.66 14:32
01-02-2011 NSE 1,520,962 186.30 28.34 14:32
01-02-2011 NSE 1,603,200 186.35 29.88 14:57
01-02-2011 NSE 2,028,207 186.35 37.8 15:02
01-02-2011 NSE 1,989,412 186.35 37.07 15:03
01-02-2011 NSE 1,014,316 186.40 18.91 14:40
01-02-2011 NSE 698,961 186.40 13.03 14:41
01-02-2011 NSE 1,173,678 186.45 21.88 14:32
01-02-2011 NSE 1,585,320 186.45 29.56 14:32
01-02-2011 NSE 1,783,509 186.45 33.25 15:07
01-02-2011 NSE 2,065,965 186.50 38.53 15:02
01-02-2011 NSE 968,652 186.50 18.07 15:02
01-02-2011 NSE 1,021,192 186.50 19.05 15:02
01-02-2011 NSE 1,582,067 186.70 29.54 14:31
01-02-2011 NSE 1,979,711 186.70 36.96 15:01
01-02-2011 NSE 602,594 186.70 11.25 15:08
01-02-2011 NSE 542,966 186.90 10.15 11:48
01-02-2011 NSE 308,927 187.00 5.78 11:29
01-02-2011 NSE 478,614 187.00 8.95 11:29
01-02-2011 NSE 407,050 187.00 7.61 11:32
01-02-2011 NSE 522,098 187.00 9.76 11:46
01-02-2011 NSE 419,236 187.00 7.84 11:46
01-02-2011 NSE 567,088 187.00 10.6 11:52
01-02-2011 NSE 695,881 187.00 13.01 13:38
01-02-2011 NSE 730,207 187.00 13.65 13:59
01-02-2011 NSE 1,408,760 187.00 26.34 13:59
01-02-2011 NSE 1,562,594 187.00 29.22 14:09
01-02-2011 NSE 829,402 187.00 15.51 14:10
01-02-2011 NSE 1,281,910 187.00 23.97 14:23
01-02-2011 NSE 1,382,800 187.00 25.86 14:24
01-02-2011 NSE 1,374,691 187.00 25.71 14:29
01-02-2011 NSE 1,417,785 187.00 26.51 14:30
01-02-2011 NSE 1,679,039 187.00 31.4 14:44
01-02-2011 NSE 1,037,366 187.00 19.4 15:09
01-02-2011 NSE 2,058,187 187.00 38.49 15:09
01-02-2011 NSE 1,042,932 187.00 19.5 15:11
01-02-2011 NSE 2,276,542 187.00 42.57 15:28
01-02-2011 NSE 1,262,649 187.00 23.61 15:28
01-02-2011 NSE 332,200 187.05 6.21 11:25
01-02-2011 NSE 336,331 187.05 6.29 11:26
01-02-2011 NSE 516,690 187.05 9.66 11:27
01-02-2011 NSE 559,386 187.05 10.46 11:44
01-02-2011 NSE 559,552 187.05 10.47 11:46
01-02-2011 NSE 469,446 187.05 8.78 11:47
01-02-2011 NSE 1,187,582 187.05 22.21 13:35
01-02-2011 NSE 1,014,715 187.05 18.98 13:37
01-02-2011 NSE 343,901 187.05 6.43 13:37
01-02-2011 NSE 656,190 187.05 12.27 13:37
01-02-2011 NSE 1,202,437 187.05 22.49 13:38
01-02-2011 NSE 1,501,737 187.05 28.09 14:07
01-02-2011 NSE 1,503,190 187.05 28.12 14:10
01-02-2011 NSE 989,249 187.05 18.5 14:16
01-02-2011 NSE 476,248 187.10 8.91 11:45
01-02-2011 NSE 516,917 187.10 9.67 11:52
01-02-2011 NSE 306,521 187.10 5.74 13:38
01-02-2011 NSE 1,129,021 187.10 21.12 13:39
01-02-2011 NSE 284,146 187.10 5.32 14:00
01-02-2011 NSE 1,266,831 187.10 23.7 14:09
01-02-2011 NSE 637,891 187.10 11.93 14:10
01-02-2011 NSE 1,244,381 187.10 23.28 14:12
01-02-2011 NSE 1,552,403 187.10 29.05 14:16
01-02-2011 NSE 1,308,663 187.10 24.49 14:17
01-02-2011 NSE 1,584,896 187.10 29.65 14:19
01-02-2011 NSE 1,188,648 187.10 22.24 14:20
01-02-2011 NSE 1,591,769 187.10 29.78 14:21
01-02-2011 NSE 1,550,652 187.10 29.01 14:23
01-02-2011 NSE 1,617,110 187.10 30.26 14:26
01-02-2011 NSE 1,304,907 187.10 24.41 14:26
01-02-2011 NSE 542,931 187.15 10.16 11:45
01-02-2011 NSE 1,197,007 187.15 22.4 13:37
01-02-2011 NSE 1,518,072 187.15 28.41 13:57
01-02-2011 NSE 1,535,527 187.15 28.74 14:06
01-02-2011 NSE 1,551,055 187.15 29.03 14:06
01-02-2011 NSE 1,564,524 187.15 29.28 14:14
01-02-2011 NSE 1,174,049 187.15 21.97 14:16
01-02-2011 NSE 980,804 187.15 18.36 14:17
01-02-2011 NSE 1,583,387 187.15 29.63 14:18
01-02-2011 NSE 1,496,751 187.15 28.01 14:21
01-02-2011 NSE 1,411,637 187.15 26.42 14:26
01-02-2011 NSE 680,567 187.15 12.74 14:27
01-02-2011 NSE 1,614,325 187.15 30.21 14:28
01-02-2011 NSE 996,073 187.20 18.65 13:37
01-02-2011 NSE 493,687 187.20 9.24 14:05
01-02-2011 NSE 341,047 187.20 6.38 14:07
01-02-2011 NSE 1,834,392 187.20 34.34 14:54
01-02-2011 NSE 362,122 187.20 6.78 14:54
01-02-2011 NSE 629,387 187.20 11.78 14:54
01-02-2011 NSE 1,156,296 187.20 21.65 14:55
01-02-2011 NSE 533,161 187.25 9.98 11:33
01-02-2011 NSE 1,485,880 187.25 27.82 14:00
01-02-2011 NSE 1,433,507 187.25 26.84 14:01
01-02-2011 NSE 994,581 187.25 18.62 14:01
01-02-2011 NSE 1,542,600 187.25 28.89 14:04
01-02-2011 NSE 1,641,996 187.25 30.75 14:27
01-02-2011 NSE 2,035,084 187.25 38.11 14:49
01-02-2011 NSE 2,057,729 187.25 38.53 15:14
01-02-2011 NSE 554,120 187.30 10.38 11:34
01-02-2011 NSE 1,003,276 187.30 18.79 14:04
01-02-2011 NSE 397,643 187.35 7.45 11:50
01-02-2011 NSE 304,000 187.35 5.7 11:50
01-02-2011 NSE 1,462,832 187.35 27.41 13:52
01-02-2011 NSE 352,333 187.35 6.6 13:53
01-02-2011 NSE 1,950,061 187.35 36.53 14:45
01-02-2011 NSE 650,713 187.35 12.19 15:16
01-02-2011 NSE 2,206,424 187.35 41.34 15:22
01-02-2011 NSE 2,199,156 187.35 41.2 15:23
01-02-2011 NSE 435,093 187.40 8.15 11:34
01-02-2011 NSE 561,199 187.40 10.52 11:37
01-02-2011 NSE 565,546 187.40 10.6 11:43
01-02-2011 NSE 1,487,185 187.40 27.87 13:52
01-02-2011 NSE 1,915,263 187.40 35.89 15:23
01-02-2011 NSE 1,081,370 187.45 20.27 13:54
01-02-2011 NSE 1,497,908 187.45 28.08 14:02
01-02-2011 NSE 425,774 187.45 7.98 14:45
01-02-2011 NSE 1,927,288 187.45 36.13 14:49
01-02-2011 NSE 1,931,205 187.45 36.2 14:49
01-02-2011 NSE 2,119,721 187.45 39.73 15:10
01-02-2011 NSE 2,163,772 187.45 40.56 15:17
01-02-2011 NSE 796,135 187.45 14.92 15:17
01-02-2011 NSE 1,521,061 187.50 28.52 14:53
01-02-2011 NSE 2,008,884 187.50 37.67 14:53
01-02-2011 NSE 1,593,096 187.50 29.87 14:54
01-02-2011 NSE 1,751,852 187.50 32.85 15:13
01-02-2011 NSE 1,779,247 187.50 33.36 15:13
01-02-2011 NSE 2,023,133 187.50 37.93 15:14
01-02-2011 NSE 2,027,925 187.50 38.02 15:14
01-02-2011 NSE 2,094,976 187.50 39.28 15:16
01-02-2011 NSE 2,054,616 187.50 38.52 15:16
01-02-2011 NSE 2,148,516 187.50 40.28 15:16
01-02-2011 NSE 983,793 187.50 18.45 15:16
01-02-2011 NSE 2,166,092 187.50 40.61 15:16
01-02-2011 NSE 2,190,711 187.50 41.08 15:18
01-02-2011 NSE 2,052,846 187.50 38.49 15:19
01-02-2011 NSE 2,155,749 187.50 40.42 15:20
01-02-2011 NSE 2,174,058 187.50 40.76 15:20
01-02-2011 NSE 1,900,264 187.50 35.63 15:20
01-02-2011 NSE 2,140,500 187.50 40.13 15:21
01-02-2011 NSE 1,032,311 187.50 19.36 15:21
01-02-2011 NSE 966,630 187.50 18.12 15:21
01-02-2011 NSE 2,072,796 187.50 38.86 15:24
01-02-2011 NSE 560,888 187.55 10.52 11:42
01-02-2011 NSE 1,505,255 187.55 28.23 13:55
01-02-2011 NSE 1,919,338 187.55 36 14:50
01-02-2011 NSE 1,791,265 187.55 33.6 14:52
01-02-2011 NSE 271,778 187.60 5.1 13:54
01-02-2011 NSE 1,345,009 187.60 25.23 13:55
01-02-2011 NSE 1,184,270 187.65 22.22 13:45
01-02-2011 NSE 1,273,313 187.70 23.9 13:52
01-02-2011 NSE 1,943,936 187.75 36.5 14:45
01-02-2011 NSE 2,182,161 187.75 40.97 15:28
01-02-2011 NSE 565,441 187.80 10.62 13:45
01-02-2011 NSE 1,685,346 187.90 31.67 14:47
01-02-2011 NSE 928,969 188.00 17.46 13:46
01-02-2011 NSE 1,818,251 188.00 34.18 15:25
01-02-2011 NSE 929,151 188.00 17.47 15:26
01-02-2011 NSE 929,190 188.00 17.47 15:26
01-02-2011 NSE 1,424,409 188.05 26.79 13:46
01-02-2011 NSE 392,767 188.10 7.39 14:46
01-02-2011 NSE 1,452,378 188.15 27.33 13:46
01-02-2011 NSE 659,490 188.15 12.41 13:49
01-02-2011 NSE 869,117 188.20 16.36 13:45
01-02-2011 NSE 1,106,003 188.25 20.82 15:28
01-02-2011 NSE 1,397,561 188.35 26.32 13:47
01-02-2011 NSE 1,291,371 188.35 24.32 13:49
01-02-2011 NSE 1,491,459 188.50 28.11 13:47
01-02-2011 NSE 1,297,464 188.55 24.46 13:47
01-02-2011 NSE 921,162 188.55 17.37 13:47
01-02-2011 NSE 625,181 188.55 11.79 14:46
01-02-2011 NSE 1,923,436 188.60 36.28 14:47
01-02-2011 NSE 1,966,181 188.65 37.09 14:47
01-02-2011 NSE 839,866 188.85 15.86 13:48
01-02-2011 NSE 646,970 188.85 12.22 13:48
31-01-2011 NSE 464,924 187.95 8.74 11:42
31-01-2011 NSE 281,820 188.00 5.3 10:08
31-01-2011 NSE 325,573 188.00 6.12 10:25
31-01-2011 NSE 639,436 188.00 12.02 11:44
31-01-2011 NSE 614,127 188.00 11.55 12:03
31-01-2011 NSE 271,359 188.10 5.1 10:10
31-01-2011 NSE 611,231 188.10 11.5 11:53
31-01-2011 NSE 325,400 188.15 6.12 10:15
31-01-2011 NSE 309,608 188.15 5.83 10:35
31-01-2011 NSE 647,369 188.15 12.18 11:43
31-01-2011 NSE 308,175 188.20 5.8 10:29
31-01-2011 NSE 334,248 188.20 6.29 10:31
31-01-2011 NSE 298,635 188.20 5.62 10:33
31-01-2011 NSE 595,323 188.20 11.2 11:43
31-01-2011 NSE 266,448 188.25 5.02 10:10
31-01-2011 NSE 292,882 188.25 5.51 10:16
31-01-2011 NSE 330,649 188.25 6.22 10:23
31-01-2011 NSE 318,055 188.25 5.99 10:33
31-01-2011 NSE 324,406 188.25 6.11 10:33
31-01-2011 NSE 378,648 188.25 7.13 12:04
31-01-2011 NSE 324,583 188.35 6.11 10:15
31-01-2011 NSE 314,931 188.40 5.93 10:15
31-01-2011 NSE 656,037 188.40 12.36 11:55
31-01-2011 NSE 318,867 188.45 6.01 10:15
31-01-2011 NSE 308,532 188.45 5.81 10:28
31-01-2011 NSE 334,714 188.45 6.31 10:36
31-01-2011 NSE 317,635 188.45 5.99 10:39
31-01-2011 NSE 305,196 188.45 5.75 10:39
31-01-2011 NSE 302,175 188.50 5.7 10:20
31-01-2011 NSE 308,431 188.50 5.81 10:37
31-01-2011 NSE 284,732 188.50 5.37 10:38
31-01-2011 NSE 309,267 188.50 5.83 10:38
31-01-2011 NSE 599,753 188.55 11.31 11:49
31-01-2011 NSE 608,849 188.60 11.48 11:48
31-01-2011 NSE 600,389 188.60 11.32 11:52
31-01-2011 NSE 603,926 188.60 11.39 12:07
31-01-2011 NSE 303,781 188.60 5.73 12:07
31-01-2011 NSE 656,272 188.65 12.38 11:47
31-01-2011 NSE 649,126 188.65 12.25 11:57
31-01-2011 NSE 612,837 188.65 11.56 12:02
31-01-2011 NSE 612,837 188.65 11.56 12:02
31-01-2011 NSE 303,366 188.65 5.72 12:08
31-01-2011 NSE 651,912 188.65 12.3 12:09
31-01-2011 NSE 368,010 188.70 6.94 12:00
31-01-2011 NSE 530,244 188.70 10.01 12:03
31-01-2011 NSE 607,462 188.75 11.47 11:47
31-01-2011 NSE 649,471 188.75 12.26 12:05
31-01-2011 NSE 303,822 188.75 5.73 12:06
31-01-2011 NSE 574,220 188.75 10.84 12:13
31-01-2011 NSE 655,518 188.80 12.38 11:52
31-01-2011 NSE 304,017 188.85 5.74 11:50
31-01-2011 NSE 656,034 188.85 12.39 11:52
31-01-2011 NSE 607,000 188.85 11.46 11:59
31-01-2011 NSE 599,884 188.90 11.33 11:49
31-01-2011 NSE 656,557 188.90 12.4 11:59
31-01-2011 NSE 633,047 188.90 11.96 11:59
31-01-2011 NSE 620,275 188.95 11.72 12:13
31-01-2011 NSE 479,704 188.95 9.06 12:30
31-01-2011 NSE 497,132 189.00 9.4 12:14
31-01-2011 NSE 667,628 189.00 12.62 12:22
31-01-2011 NSE 398,531 189.05 7.53 10:54
31-01-2011 NSE 356,075 189.15 6.74 10:56
31-01-2011 NSE 379,575 189.15 7.18 10:56
31-01-2011 NSE 364,883 189.15 6.9 10:56
31-01-2011 NSE 611,960 189.15 11.58 12:17
31-01-2011 NSE 670,298 189.15 12.68 12:21
31-01-2011 NSE 324,892 189.20 6.15 10:45
31-01-2011 NSE 367,334 189.20 6.95 10:56
31-01-2011 NSE 673,956 189.20 12.75 12:17
31-01-2011 NSE 405,768 189.20 7.68 12:19
31-01-2011 NSE 528,799 189.20 10 12:22
31-01-2011 NSE 299,413 189.20 5.66 12:30
31-01-2011 NSE 324,278 189.25 6.14 10:45
31-01-2011 NSE 397,667 189.25 7.53 12:15
31-01-2011 NSE 660,329 189.25 12.5 12:30
31-01-2011 NSE 669,148 189.30 12.67 12:10
31-01-2011 NSE 658,665 189.30 12.47 12:11
31-01-2011 NSE 373,032 189.30 7.06 12:28
31-01-2011 NSE 406,487 189.30 7.69 12:31
31-01-2011 NSE 406,484 189.30 7.69 12:31
31-01-2011 NSE 366,638 189.35 6.94 10:44
31-01-2011 NSE 347,492 189.35 6.58 10:48
31-01-2011 NSE 621,039 189.35 11.76 11:32
31-01-2011 NSE 618,011 189.35 11.7 12:11
31-01-2011 NSE 307,985 189.35 5.83 12:27
31-01-2011 NSE 590,910 189.35 11.19 12:30
31-01-2011 NSE 314,492 189.40 5.96 12:31
31-01-2011 NSE 342,309 189.45 6.49 10:47
31-01-2011 NSE 343,757 189.45 6.51 10:47
31-01-2011 NSE 289,655 189.45 5.49 10:48
31-01-2011 NSE 391,776 189.45 7.42 10:51
31-01-2011 NSE 352,970 189.45 6.69 10:52
31-01-2011 NSE 307,061 189.45 5.82 12:26
31-01-2011 NSE 662,099 189.45 12.54 12:26
31-01-2011 NSE 334,700 189.50 6.34 10:46
31-01-2011 NSE 385,549 189.50 7.31 10:49
31-01-2011 NSE 352,757 189.50 6.68 10:49
31-01-2011 NSE 656,800 189.55 12.45 12:14
31-01-2011 NSE 396,965 189.55 7.52 12:24
31-01-2011 NSE 337,910 189.60 6.41 10:47
31-01-2011 NSE 530,153 189.60 10.05 11:38
31-01-2011 NSE 620,903 189.60 11.77 11:38
31-01-2011 NSE 635,191 189.60 12.04 11:38
31-01-2011 NSE 613,861 189.65 11.64 11:35
31-01-2011 NSE 693,700 189.65 13.16 12:32
31-01-2011 NSE 315,274 189.70 5.98 11:40
31-01-2011 NSE 391,713 189.70 7.43 11:40
31-01-2011 NSE 335,758 189.80 6.37 10:47
31-01-2011 NSE 641,921 189.80 12.18 12:37
31-01-2011 NSE 605,176 189.85 11.49 12:33
31-01-2011 NSE 505,556 189.85 9.6 12:33
31-01-2011 NSE 269,020 189.90 5.11 10:49
31-01-2011 NSE 381,726 189.90 7.25 10:51
31-01-2011 NSE 628,088 189.90 11.93 11:32
31-01-2011 NSE 671,251 189.90 12.75 12:34
31-01-2011 NSE 691,672 189.90 13.13 12:37
31-01-2011 NSE 642,746 189.90 12.21 12:39
31-01-2011 NSE 696,672 189.90 13.23 13:41
31-01-2011 NSE 370,053 189.95 7.03 10:46
31-01-2011 NSE 369,502 189.95 7.02 10:46
31-01-2011 NSE 343,387 190.00 6.52 10:46
31-01-2011 NSE 534,826 190.00 10.16 11:14
31-01-2011 NSE 640,693 190.00 12.17 12:33
31-01-2011 NSE 675,932 190.00 12.84 12:38
31-01-2011 NSE 499,972 190.00 9.5 12:40
31-01-2011 NSE 359,023 190.00 6.82 13:41
31-01-2011 NSE 397,320 190.00 7.55 13:41
31-01-2011 NSE 332,257 190.05 6.31 11:03
31-01-2011 NSE 544,505 190.05 10.35 13:40
31-01-2011 NSE 638,034 190.10 12.13 12:41
31-01-2011 NSE 469,319 190.10 8.92 13:56
31-01-2011 NSE 768,799 190.10 14.61 13:57
31-01-2011 NSE 318,335 190.15 6.05 12:44
31-01-2011 NSE 423,221 190.15 8.05 12:44
31-01-2011 NSE 687,156 190.15 13.07 13:40
31-01-2011 NSE 397,804 190.15 7.56 13:40
31-01-2011 NSE 359,151 190.20 6.83 11:02
31-01-2011 NSE 390,467 190.25 7.43 11:02
31-01-2011 NSE 373,595 190.25 7.11 11:02
31-01-2011 NSE 496,419 190.30 9.45 14:15
31-01-2011 NSE 732,503 190.30 13.94 14:16
31-01-2011 NSE 310,250 190.35 5.91 12:34
31-01-2011 NSE 712,255 190.35 13.56 14:15
31-01-2011 NSE 644,496 190.40 12.27 12:45
31-01-2011 NSE 571,215 190.40 10.88 12:45
31-01-2011 NSE 679,589 190.40 12.94 12:46
31-01-2011 NSE 764,463 190.40 14.56 13:48
31-01-2011 NSE 662,983 190.45 12.63 13:47
31-01-2011 NSE 698,389 190.45 13.3 13:47
31-01-2011 NSE 717,119 190.45 13.66 13:47
31-01-2011 NSE 755,647 190.45 14.39 13:57
31-01-2011 NSE 652,742 190.50 12.43 13:39
31-01-2011 NSE 507,841 190.50 9.67 13:52
31-01-2011 NSE 626,723 190.50 11.94 14:07
31-01-2011 NSE 660,657 190.50 12.59 14:13
31-01-2011 NSE 757,480 190.50 14.43 14:17
31-01-2011 NSE 666,654 190.55 12.7 13:48
31-01-2011 NSE 591,644 190.55 11.27 13:52
31-01-2011 NSE 382,961 190.60 7.3 11:05
31-01-2011 NSE 415,448 190.60 7.92 11:05
31-01-2011 NSE 420,874 190.60 8.02 11:10
31-01-2011 NSE 360,251 190.60 6.87 11:12
31-01-2011 NSE 379,842 190.60 7.24 11:12
31-01-2011 NSE 709,020 190.60 13.51 13:08
31-01-2011 NSE 689,799 190.60 13.15 13:45
31-01-2011 NSE 760,738 190.60 14.5 13:45
31-01-2011 NSE 764,406 190.60 14.57 13:49
31-01-2011 NSE 541,948 190.60 10.33 13:52
31-01-2011 NSE 667,672 190.60 12.73 13:52
31-01-2011 NSE 668,507 190.60 12.74 13:55
31-01-2011 NSE 608,198 190.60 11.59 14:04
31-01-2011 NSE 474,166 190.60 9.04 14:04
31-01-2011 NSE 701,998 190.60 13.38 14:17
31-01-2011 NSE 701,733 190.60 13.38 14:18
31-01-2011 NSE 298,533 190.65 5.69 11:09
31-01-2011 NSE 505,735 190.65 9.64 13:09
31-01-2011 NSE 478,229 190.65 9.12 13:42
31-01-2011 NSE 710,422 190.65 13.54 13:48
31-01-2011 NSE 756,300 190.65 14.42 13:48
31-01-2011 NSE 594,147 190.65 11.33 13:49
31-01-2011 NSE 414,149 190.65 7.9 13:52
31-01-2011 NSE 748,001 190.70 14.26 13:37
31-01-2011 NSE 747,536 190.70 14.26 13:39
31-01-2011 NSE 674,551 190.70 12.86 13:42
31-01-2011 NSE 742,520 190.70 14.16 13:42
31-01-2011 NSE 757,226 190.70 14.44 13:50
31-01-2011 NSE 667,957 190.70 12.74 13:54
31-01-2011 NSE 642,420 190.70 12.25 13:58
31-01-2011 NSE 690,451 190.70 13.17 14:03
31-01-2011 NSE 690,509 190.70 13.17 14:04
31-01-2011 NSE 529,166 190.75 10.09 11:14
31-01-2011 NSE 306,890 190.75 5.85 13:04
31-01-2011 NSE 673,352 190.75 12.84 13:04
31-01-2011 NSE 746,547 190.75 14.24 13:45
31-01-2011 NSE 694,699 190.75 13.25 14:02
31-01-2011 NSE 529,581 190.75 10.1 14:02
31-01-2011 NSE 724,291 190.75 13.82 14:02
31-01-2011 NSE 690,450 190.75 13.17 14:03
31-01-2011 NSE 529,557 190.75 10.1 14:11
31-01-2011 NSE 329,420 190.80 6.29 13:06
31-01-2011 NSE 602,718 190.80 11.5 13:07
31-01-2011 NSE 746,835 190.80 14.25 13:42
31-01-2011 NSE 431,672 190.85 8.24 11:13
31-01-2011 NSE 680,645 190.85 12.99 12:47
31-01-2011 NSE 573,267 190.85 10.94 13:43
31-01-2011 NSE 745,729 190.85 14.23 13:44
31-01-2011 NSE 380,033 190.90 7.25 11:22
31-01-2011 NSE 475,313 190.90 9.07 12:50
31-01-2011 NSE 265,807 190.90 5.07 13:42
31-01-2011 NSE 626,277 190.90 11.96 14:00
31-01-2011 NSE 753,161 190.90 14.38 14:11
31-01-2011 NSE 674,248 190.95 12.87 13:05
31-01-2011 NSE 668,026 190.95 12.76 13:08
31-01-2011 NSE 523,100 190.95 9.99 13:38
31-01-2011 NSE 679,246 190.95 12.97 13:38
31-01-2011 NSE 649,260 190.95 12.4 13:42
31-01-2011 NSE 505,754 191.00 9.66 11:14
31-01-2011 NSE 526,191 191.00 10.05 11:15
31-01-2011 NSE 526,872 191.00 10.06 11:18
31-01-2011 NSE 571,311 191.00 10.91 11:21
31-01-2011 NSE 638,253 191.00 12.19 12:57
31-01-2011 NSE 652,939 191.00 12.47 12:57
31-01-2011 NSE 433,533 191.00 8.28 13:02
31-01-2011 NSE 676,079 191.00 12.91 13:03
31-01-2011 NSE 689,495 191.00 13.17 13:04
31-01-2011 NSE 615,540 191.00 11.76 13:05
31-01-2011 NSE 609,472 191.00 11.64 13:06
31-01-2011 NSE 716,742 191.00 13.69 13:09
31-01-2011 NSE 565,799 191.05 10.81 11:23
31-01-2011 NSE 642,431 191.05 12.27 12:48
31-01-2011 NSE 585,842 191.05 11.19 12:50
31-01-2011 NSE 638,536 191.05 12.2 12:58
31-01-2011 NSE 688,641 191.05 13.16 12:59
31-01-2011 NSE 704,181 191.05 13.45 13:00
31-01-2011 NSE 639,967 191.05 12.23 13:03
31-01-2011 NSE 465,668 191.05 8.9 13:12
31-01-2011 NSE 581,024 191.05 11.1 13:13
31-01-2011 NSE 542,515 191.10 10.37 11:17
31-01-2011 NSE 530,832 191.10 10.14 11:18
31-01-2011 NSE 703,409 191.10 13.44 12:49
31-01-2011 NSE 638,070 191.10 12.19 12:58
31-01-2011 NSE 705,282 191.10 13.48 12:58
31-01-2011 NSE 656,124 191.10 12.54 13:10
31-01-2011 NSE 605,519 191.10 11.57 13:15
31-01-2011 NSE 515,974 191.15 9.86 11:29
31-01-2011 NSE 654,407 191.15 12.51 13:11
31-01-2011 NSE 397,943 191.20 7.61 11:22
31-01-2011 NSE 460,716 191.20 8.81 11:24
31-01-2011 NSE 280,843 191.20 5.37 11:26
31-01-2011 NSE 319,518 191.20 6.11 11:26
31-01-2011 NSE 717,619 191.20 13.72 13:00
31-01-2011 NSE 616,489 191.20 11.79 13:12
31-01-2011 NSE 654,388 191.20 12.51 13:13
31-01-2011 NSE 375,967 191.20 7.19 13:13
31-01-2011 NSE 670,056 191.20 12.81 13:37
31-01-2011 NSE 488,002 191.25 9.33 11:17
31-01-2011 NSE 273,087 191.25 5.22 11:26
31-01-2011 NSE 690,713 191.25 13.21 12:55
31-01-2011 NSE 639,257 191.25 12.23 13:01
31-01-2011 NSE 679,380 191.25 12.99 13:11
31-01-2011 NSE 642,331 191.25 12.28 13:36
31-01-2011 NSE 599,626 191.30 11.47 11:28
31-01-2011 NSE 357,302 191.30 6.84 13:17
31-01-2011 NSE 327,263 191.35 6.26 11:16
31-01-2011 NSE 665,997 191.35 12.74 12:52
31-01-2011 NSE 712,098 191.35 13.63 13:14
31-01-2011 NSE 670,148 191.35 12.82 13:14
31-01-2011 NSE 658,967 191.35 12.61 13:16
31-01-2011 NSE 379,393 191.35 7.26 13:16
31-01-2011 NSE 603,923 191.40 11.56 12:52
31-01-2011 NSE 646,989 191.40 12.38 13:31
31-01-2011 NSE 652,756 191.40 12.49 13:35
31-01-2011 NSE 507,846 191.40 9.72 13:35
31-01-2011 NSE 712,664 191.40 13.64 13:36
31-01-2011 NSE 732,917 191.40 14.03 13:36
31-01-2011 NSE 614,061 191.40 11.75 13:36
31-01-2011 NSE 620,749 191.45 11.88 11:30
31-01-2011 NSE 715,778 191.45 13.7 13:01
31-01-2011 NSE 506,362 191.45 9.69 13:01
31-01-2011 NSE 654,546 191.45 12.53 13:01
31-01-2011 NSE 652,282 191.45 12.49 13:34
31-01-2011 NSE 721,656 191.45 13.82 13:34
31-01-2011 NSE 652,649 191.45 12.49 13:35
31-01-2011 NSE 673,356 191.50 12.89 13:30
31-01-2011 NSE 337,602 191.55 6.47 13:19
31-01-2011 NSE 626,446 191.55 12 13:19
31-01-2011 NSE 650,686 191.55 12.46 13:32
31-01-2011 NSE 576,494 191.65 11.05 13:23
31-01-2011 NSE 710,449 191.80 13.63 13:29
31-01-2011 NSE 686,573 191.95 13.18 13:20
31-01-2011 NSE 603,627 192.00 11.59 13:23
31-01-2011 NSE 584,331 192.00 11.22 13:24
31-01-2011 NSE 622,578 192.00 11.95 13:24
31-01-2011 NSE 650,395 192.00 12.49 13:26
31-01-2011 NSE 641,556 192.00 12.32 13:27
31-01-2011 NSE 470,459 192.00 9.03 13:29
31-01-2011 NSE 723,690 192.05 13.9 13:20
31-01-2011 NSE 737,407 192.05 14.16 13:29
31-01-2011 NSE 347,205 192.15 6.67 13:22
31-01-2011 NSE 622,521 192.15 11.96 13:23
31-01-2011 NSE 646,396 192.15 12.42 13:28
28-01-2011 BSE 911,446 197.00 17.96 14:13
28-01-2011 BSE 449,670 197.05 8.86 14:12
28-01-2011 BSE 625,489 197.05 12.33 14:13
28-01-2011 BSE 558,707 197.05 11.01 14:14
28-01-2011 BSE 565,700 197.30 11.16 14:12
28-01-2011 BSE 856,689 197.30 16.9 14:17
28-01-2011 BSE 904,216 197.30 17.84 14:17
28-01-2011 BSE 544,541 197.35 10.75 14:18
28-01-2011 BSE 905,097 197.40 17.87 14:13
28-01-2011 BSE 939,336 197.40 18.54 14:13
28-01-2011 BSE 417,921 197.40 8.25 14:13
28-01-2011 BSE 594,424 197.40 11.73 14:13
28-01-2011 BSE 554,233 197.40 10.94 14:16
28-01-2011 BSE 715,600 197.50 14.13 14:14
28-01-2011 BSE 705,543 197.50 13.93 14:15
28-01-2011 BSE 761,852 197.60 15.05 14:22
28-01-2011 BSE 963,079 197.60 19.03 14:22
28-01-2011 BSE 589,932 197.60 11.66 14:23
28-01-2011 BSE 929,232 197.65 18.37 14:32
28-01-2011 BSE 883,525 197.65 17.46 14:38
28-01-2011 BSE 438,863 197.70 8.68 14:18
28-01-2011 BSE 880,586 197.70 17.41 14:18
28-01-2011 BSE 334,708 197.80 6.62 14:27
28-01-2011 BSE 349,123 197.80 6.91 14:34
28-01-2011 BSE 829,727 197.90 16.42 14:17
28-01-2011 BSE 953,081 197.90 18.86 14:17
28-01-2011 BSE 888,985 198.00 17.6 14:11
28-01-2011 BSE 830,566 198.00 16.45 14:12
28-01-2011 BSE 960,503 198.00 19.02 14:24
28-01-2011 BSE 530,508 198.00 10.5 14:25
28-01-2011 BSE 362,620 198.00 7.18 14:25
28-01-2011 BSE 848,220 198.00 16.79 14:25
28-01-2011 BSE 713,596 198.00 14.13 14:25
28-01-2011 BSE 841,301 198.00 16.66 14:26
28-01-2011 BSE 948,145 198.00 18.77 14:26
28-01-2011 BSE 824,451 198.00 16.32 14:27
28-01-2011 BSE 526,215 198.00 10.42 14:28
28-01-2011 BSE 894,163 198.00 17.7 14:29
28-01-2011 BSE 822,018 198.00 16.28 14:29
28-01-2011 BSE 824,153 198.00 16.32 14:31
28-01-2011 BSE 712,772 198.00 14.11 14:32
28-01-2011 BSE 831,201 198.15 16.47 14:11
28-01-2011 BSE 568,241 198.15 11.26 14:11
28-01-2011 BSE 647,394 198.15 12.83 14:36
28-01-2011 BSE 885,065 198.25 17.55 14:40
28-01-2011 BSE 952,516 198.25 18.88 14:43
28-01-2011 BSE 842,786 198.30 16.71 13:24
28-01-2011 BSE 875,765 198.30 17.37 13:24
28-01-2011 BSE 850,910 198.35 16.88 13:23
28-01-2011 BSE 646,678 198.35 12.83 13:23
28-01-2011 BSE 273,422 198.35 5.42 15:01
28-01-2011 BSE 911,491 198.35 18.08 15:01
28-01-2011 BSE 978,662 198.35 19.41 15:02
28-01-2011 BSE 498,033 198.35 9.88 15:02
28-01-2011 BSE 497,957 198.35 9.88 15:02
28-01-2011 BSE 891,598 198.35 17.68 15:03
28-01-2011 BSE 912,399 198.40 18.1 14:21
28-01-2011 BSE 534,117 198.40 10.6 14:21
28-01-2011 BSE 815,222 198.40 16.17 14:21
28-01-2011 BSE 827,551 198.40 16.42 14:21
28-01-2011 BSE 927,596 198.40 18.4 14:22
28-01-2011 BSE 338,995 198.40 6.73 14:51
28-01-2011 BSE 949,616 198.40 18.84 14:59
28-01-2011 BSE 825,401 198.40 16.38 14:59
28-01-2011 BSE 537,593 198.45 10.67 13:21
28-01-2011 BSE 873,604 198.45 17.34 13:24
28-01-2011 BSE 747,268 198.50 14.83 13:19
28-01-2011 BSE 787,182 198.50 15.63 13:20
28-01-2011 BSE 840,412 198.50 16.68 13:21
28-01-2011 BSE 590,111 198.50 11.71 13:21
28-01-2011 BSE 533,351 198.50 10.59 13:21
28-01-2011 BSE 533,351 198.50 10.59 13:21
28-01-2011 BSE 826,494 198.50 16.41 13:21
28-01-2011 BSE 642,861 198.50 12.76 13:21
28-01-2011 BSE 823,825 198.50 16.35 13:21
28-01-2011 BSE 659,224 198.50 13.09 13:21
28-01-2011 BSE 782,137 198.50 15.53 13:21
28-01-2011 BSE 533,183 198.50 10.58 13:21
28-01-2011 BSE 782,573 198.50 15.53 13:22
28-01-2011 BSE 850,154 198.50 16.88 13:22
28-01-2011 BSE 740,034 198.50 14.69 13:22
28-01-2011 BSE 771,076 198.50 15.31 14:11
28-01-2011 BSE 303,725 198.50 6.03 14:11
28-01-2011 BSE 831,047 198.50 16.5 14:11
28-01-2011 BSE 428,215 198.50 8.5 14:53
28-01-2011 BSE 679,139 198.55 13.48 13:50
28-01-2011 BSE 522,795 198.55 10.38 14:02
28-01-2011 BSE 501,407 198.55 9.96 14:06
28-01-2011 BSE 965,313 198.55 19.17 14:57
28-01-2011 BSE 870,638 198.55 17.29 14:58
28-01-2011 BSE 961,121 198.55 19.08 15:13
28-01-2011 BSE 782,437 198.60 15.54 13:40
28-01-2011 BSE 483,991 198.60 9.61 13:40
28-01-2011 BSE 880,070 198.60 17.48 13:41
28-01-2011 BSE 733,676 198.60 14.57 13:41
28-01-2011 BSE 961,363 198.60 19.09 14:45
28-01-2011 BSE 341,351 198.60 6.78 14:54
28-01-2011 BSE 499,457 198.60 9.92 14:55
28-01-2011 BSE 606,438 198.60 12.04 15:04
28-01-2011 BSE 903,838 198.60 17.95 15:04
28-01-2011 BSE 379,663 198.60 7.54 15:14
28-01-2011 BSE 779,789 198.65 15.49 14:04
28-01-2011 BSE 793,872 198.65 15.77 14:06
28-01-2011 BSE 563,608 198.65 11.2 14:07
28-01-2011 BSE 925,069 198.65 18.38 14:07
28-01-2011 BSE 628,079 198.65 12.48 14:45
28-01-2011 BSE 801,137 198.65 15.91 14:52
28-01-2011 BSE 890,746 198.65 17.69 14:52
28-01-2011 BSE 690,259 198.70 13.72 13:36
28-01-2011 BSE 567,363 198.70 11.27 14:09
28-01-2011 BSE 323,398 198.70 6.43 14:09
28-01-2011 BSE 930,587 198.70 18.49 14:10
28-01-2011 BSE 946,634 198.70 18.81 14:56
28-01-2011 BSE 827,286 198.70 16.44 14:58
28-01-2011 BSE 905,802 198.70 18 15:00
28-01-2011 BSE 808,701 198.70 16.07 15:03
28-01-2011 BSE 670,895 198.75 13.33 14:05
28-01-2011 BSE 687,077 198.75 13.66 14:05
28-01-2011 BSE 894,668 198.75 17.78 14:10
28-01-2011 BSE 254,265 198.80 5.05 15:12
28-01-2011 BSE 632,697 198.85 12.58 13:37
28-01-2011 BSE 729,989 198.85 14.52 13:38
28-01-2011 BSE 324,847 198.85 6.46 13:38
28-01-2011 BSE 413,599 198.85 8.22 13:38
28-01-2011 BSE 846,808 198.85 16.84 13:39
28-01-2011 BSE 877,848 198.85 17.46 13:39
28-01-2011 BSE 813,927 198.85 16.18 14:50
28-01-2011 BSE 761,936 198.90 15.15 13:20
28-01-2011 BSE 512,811 198.90 10.2 13:38
28-01-2011 BSE 865,542 198.90 17.22 13:38
28-01-2011 BSE 508,970 198.90 10.12 13:38
28-01-2011 BSE 507,282 198.90 10.09 14:48
28-01-2011 BSE 885,361 198.90 17.61 14:50
28-01-2011 BSE 563,635 198.90 11.21 14:50
28-01-2011 BSE 714,795 198.90 14.22 15:09
28-01-2011 BSE 559,896 198.90 11.14 15:13
28-01-2011 BSE 960,143 198.90 19.1 15:16
28-01-2011 BSE 479,703 198.90 9.54 15:18
28-01-2011 BSE 713,283 198.90 14.19 15:18
28-01-2011 BSE 390,073 198.90 7.76 15:19
28-01-2011 BSE 590,593 198.95 11.75 13:44
28-01-2011 BSE 643,677 199.00 12.81 13:36
28-01-2011 BSE 834,985 199.00 16.62 13:36
28-01-2011 BSE 739,869 199.00 14.72 13:44
28-01-2011 BSE 751,159 199.00 14.95 13:44
28-01-2011 BSE 848,856 199.00 16.89 13:44
28-01-2011 BSE 623,690 199.00 12.41 13:46
28-01-2011 BSE 677,330 199.00 13.48 13:46
28-01-2011 BSE 619,306 199.00 12.32 13:48
28-01-2011 BSE 663,223 199.00 13.2 13:49
28-01-2011 BSE 795,380 199.00 15.83 13:49
28-01-2011 BSE 793,836 199.00 15.8 13:49
28-01-2011 BSE 401,806 199.00 8 13:49
28-01-2011 BSE 875,500 199.00 17.42 13:50
28-01-2011 BSE 789,227 199.00 15.71 13:50
28-01-2011 BSE 677,109 199.00 13.47 13:50
28-01-2011 BSE 920,662 199.00 18.32 13:51
28-01-2011 BSE 677,331 199.00 13.48 13:51
28-01-2011 BSE 917,444 199.00 18.26 13:52
28-01-2011 BSE 937,719 199.00 18.66 13:52
28-01-2011 BSE 670,111 199.00 13.34 13:58
28-01-2011 BSE 563,798 199.00 11.22 13:59
28-01-2011 BSE 561,500 199.00 11.17 13:59
28-01-2011 BSE 561,640 199.00 11.18 14:01
28-01-2011 BSE 664,130 199.00 13.22 14:03
28-01-2011 BSE 562,235 199.00 11.19 14:03
28-01-2011 BSE 950,684 199.00 18.92 14:04
28-01-2011 BSE 929,120 199.00 18.49 14:05
28-01-2011 BSE 902,588 199.00 17.96 14:09
28-01-2011 BSE 567,269 199.00 11.29 14:09
28-01-2011 BSE 544,719 199.00 10.84 14:09
28-01-2011 BSE 684,969 199.00 13.63 14:09
28-01-2011 BSE 957,894 199.00 19.06 14:45
28-01-2011 BSE 961,612 199.00 19.14 14:53
28-01-2011 BSE 814,558 199.00 16.21 14:53
28-01-2011 BSE 922,911 199.00 18.37 14:54
28-01-2011 BSE 957,525 199.00 19.05 14:55
28-01-2011 BSE 794,283 199.00 15.81 15:06
28-01-2011 BSE 910,433 199.00 18.12 15:06
28-01-2011 BSE 686,332 199.00 13.66 15:07
28-01-2011 BSE 791,458 199.00 15.75 15:07
28-01-2011 BSE 739,350 199.00 14.71 15:08
28-01-2011 BSE 950,477 199.00 18.91 15:08
28-01-2011 BSE 306,255 199.00 6.09 15:08
28-01-2011 BSE 601,401 199.00 11.97 15:10
28-01-2011 BSE 792,108 199.00 15.76 15:12
28-01-2011 BSE 786,301 199.00 15.65 15:19
28-01-2011 BSE 794,246 199.05 15.81 13:57
28-01-2011 BSE 378,466 199.05 7.53 13:57
28-01-2011 BSE 719,843 199.05 14.33 14:01
28-01-2011 BSE 847,648 199.05 16.87 14:01
28-01-2011 BSE 700,618 199.05 13.95 14:01
28-01-2011 BSE 948,511 199.05 18.88 14:02
28-01-2011 BSE 548,254 199.05 10.91 14:03
28-01-2011 BSE 492,859 199.10 9.81 15:08
28-01-2011 BSE 820,514 199.20 16.34 13:55
28-01-2011 BSE 455,836 199.20 9.08 14:00
28-01-2011 BSE 527,413 199.25 10.51 14:09
28-01-2011 BSE 909,148 199.30 18.12 13:58
28-01-2011 BSE 720,177 199.30 14.35 14:02
28-01-2011 BSE 843,715 199.35 16.82 13:20
28-01-2011 BSE 787,307 199.35 15.69 13:20
28-01-2011 BSE 839,441 199.35 16.73 13:20
28-01-2011 BSE 931,379 199.35 18.57 13:57
28-01-2011 BSE 770,243 199.35 15.35 13:57
28-01-2011 BSE 509,797 199.35 10.16 14:46
28-01-2011 BSE 947,397 199.35 18.89 14:46
28-01-2011 BSE 672,469 199.45 13.41 13:54
28-01-2011 BSE 713,733 199.45 14.24 13:56
28-01-2011 BSE 445,139 199.50 8.88 13:53
28-01-2011 BSE 796,107 199.50 15.88 13:53
28-01-2011 BSE 560,009 199.50 11.17 13:53
28-01-2011 BSE 961,646 199.50 19.18 14:45
28-01-2011 BSE 438,201 199.50 8.74 14:47
28-01-2011 BSE 899,729 199.50 17.95 14:47
28-01-2011 BSE 659,998 199.50 13.17 14:47
28-01-2011 BSE 714,859 199.50 14.26 14:48
28-01-2011 BSE 876,805 199.65 17.51 15:57
28-01-2011 BSE 971,320 199.75 19.4 14:47
28-01-2011 BSE 986,776 200.65 19.8 15:19
28-01-2011 BSE 727,771 200.65 14.6 15:19
28-01-2011 BSE 472,621 201.00 9.5 15:23
28-01-2011 BSE 885,881 201.00 17.81 15:29
28-01-2011 BSE 699,919 201.05 14.07 15:29
28-01-2011 BSE 724,121 201.20 14.57 15:25
28-01-2011 BSE 926,654 201.30 18.65 15:28
28-01-2011 BSE 974,382 201.40 19.62 15:23
28-01-2011 BSE 956,055 201.50 19.26 15:21
28-01-2011 BSE 976,373 201.50 19.67 15:21
28-01-2011 BSE 966,395 201.50 19.47 15:21
28-01-2011 BSE 922,071 201.50 18.58 15:21
28-01-2011 BSE 379,929 201.50 7.66 15:22
28-01-2011 BSE 821,588 201.50 16.55 15:22
28-01-2011 BSE 709,947 201.50 14.31 15:23
28-01-2011 BSE 718,796 201.50 14.48 15:24
28-01-2011 BSE 707,497 201.60 14.26 15:26
28-01-2011 BSE 386,309 201.70 7.79 15:19
28-01-2011 BSE 957,808 201.70 19.32 15:19
28-01-2011 BSE 891,035 201.70 17.97 15:24
28-01-2011 BSE 951,813 201.75 19.2 15:27
28-01-2011 BSE 983,585 201.75 19.84 15:27
28-01-2011 BSE 935,905 201.80 18.89 15:19
28-01-2011 BSE 968,286 201.80 19.54 15:20
28-01-2011 BSE 617,817 201.80 12.47 15:20
28-01-2011 BSE 977,995 201.95 19.75 15:26
28-01-2011 BSE 982,207 202.00 19.84 15:20
28-01-2011 BSE 401,936 202.00 8.12 15:20
28-01-2011 BSE 550,583 202.00 11.12 15:20
28-01-2011 BSE 348,999 202.00 7.05 15:30
28-01-2011 BSE 925,622 202.00 18.7 15:32
28-01-2011 BSE 912,959 202.00 18.44 15:35
28-01-2011 BSE 982,372 202.00 19.84 15:35
28-01-2011 BSE 450,000 204.25 9.19 11:20
28-01-2011 NSE 970,203 196.80 19.09 14:13
28-01-2011 NSE 1,259,382 196.85 24.79 14:13
28-01-2011 NSE 1,296,511 196.90 25.53 14:14
28-01-2011 NSE 876,790 197.00 17.27 14:13
28-01-2011 NSE 1,002,629 197.15 19.77 14:18
28-01-2011 NSE 1,255,287 197.15 24.75 14:19
28-01-2011 NSE 1,240,086 197.35 24.47 14:14
28-01-2011 NSE 1,253,518 197.40 24.74 14:33
28-01-2011 NSE 1,228,545 197.50 24.26 14:20
28-01-2011 NSE 1,302,305 197.50 25.72 14:20
28-01-2011 NSE 1,287,347 197.50 25.43 14:20
28-01-2011 NSE 1,046,325 197.50 20.66 14:58
28-01-2011 NSE 1,081,068 197.50 21.35 14:59
28-01-2011 NSE 506,224 197.55 10 14:33
28-01-2011 NSE 929,631 197.55 18.36 14:37
28-01-2011 NSE 478,619 197.60 9.46 14:23
28-01-2011 NSE 1,240,656 197.60 24.52 14:32
28-01-2011 NSE 532,868 197.60 10.53 14:32
28-01-2011 NSE 1,242,923 197.60 24.56 14:34
28-01-2011 NSE 1,115,394 197.60 22.04 14:59
28-01-2011 NSE 1,305,841 197.65 25.81 14:40
28-01-2011 NSE 1,139,195 197.65 22.52 14:40
28-01-2011 NSE 1,046,366 197.65 20.68 14:40
28-01-2011 NSE 1,367,693 197.65 27.03 15:03
28-01-2011 NSE 1,341,376 197.70 26.52 14:49
28-01-2011 NSE 817,141 197.70 16.15 14:56
28-01-2011 NSE 843,770 197.75 16.69 14:29
28-01-2011 NSE 544,146 197.75 10.76 14:29
28-01-2011 NSE 1,147,224 197.75 22.69 14:31
28-01-2011 NSE 292,712 197.80 5.79 14:44
28-01-2011 NSE 1,290,999 197.85 25.54 14:21
28-01-2011 NSE 1,159,766 197.85 22.95 14:29
28-01-2011 NSE 833,342 197.85 16.49 14:29
28-01-2011 NSE 905,777 197.90 17.93 14:55
28-01-2011 NSE 1,342,313 197.95 26.57 14:49
28-01-2011 NSE 858,277 197.95 16.99 14:51
28-01-2011 NSE 1,326,608 197.95 26.26 14:52
28-01-2011 NSE 430,205 198.00 8.52 13:19
28-01-2011 NSE 1,112,808 198.00 22.03 14:11
28-01-2011 NSE 1,131,932 198.00 22.41 15:07
28-01-2011 NSE 1,369,577 198.00 27.12 15:09
28-01-2011 NSE 1,369,870 198.00 27.12 15:10
28-01-2011 NSE 766,478 198.00 15.18 15:12
28-01-2011 NSE 1,152,560 198.00 22.82 15:13
28-01-2011 NSE 1,451,597 198.00 28.74 15:17
28-01-2011 NSE 1,458,484 198.00 28.88 15:17
28-01-2011 NSE 1,119,688 198.00 22.17 15:17
28-01-2011 NSE 1,175,791 198.00 23.28 15:17
28-01-2011 NSE 924,841 198.10 18.32 15:08
28-01-2011 NSE 1,156,050 198.10 22.9 15:08
28-01-2011 NSE 476,290 198.15 9.44 13:24
28-01-2011 NSE 804,871 198.15 15.95 13:24
28-01-2011 NSE 508,599 198.15 10.08 13:38
28-01-2011 NSE 359,946 198.20 7.13 13:22
28-01-2011 NSE 792,031 198.20 15.7 15:18
28-01-2011 NSE 1,375,514 198.25 27.27 15:10
28-01-2011 NSE 1,313,179 198.25 26.03 15:15
28-01-2011 NSE 722,033 198.30 14.32 13:21
28-01-2011 NSE 869,203 198.30 17.24 13:37
28-01-2011 NSE 897,118 198.40 17.8 13:23
28-01-2011 NSE 753,165 198.40 14.94 15:06
28-01-2011 NSE 1,326,089 198.40 26.31 15:06
28-01-2011 NSE 479,395 198.50 9.52 13:20
28-01-2011 NSE 1,057,865 198.55 21 13:36
28-01-2011 NSE 896,677 198.55 17.8 13:36
28-01-2011 NSE 1,101,000 198.55 21.86 14:03
28-01-2011 NSE 259,237 198.55 5.15 14:03
28-01-2011 NSE 1,079,918 198.60 21.45 13:37
28-01-2011 NSE 1,326,939 198.60 26.35 15:58
28-01-2011 NSE 549,363 198.70 10.92 13:39
28-01-2011 NSE 1,086,657 198.70 21.59 13:42
28-01-2011 NSE 404,789 198.70 8.04 13:42
28-01-2011 NSE 718,484 198.70 14.28 13:43
28-01-2011 NSE 966,189 198.70 19.2 13:43
28-01-2011 NSE 1,044,702 198.70 20.76 13:45
28-01-2011 NSE 830,213 198.75 16.5 13:20
28-01-2011 NSE 889,772 198.75 17.68 14:05
28-01-2011 NSE 1,218,452 198.75 24.22 14:08
28-01-2011 NSE 932,752 198.80 18.54 13:46
28-01-2011 NSE 852,934 198.80 16.96 13:48
28-01-2011 NSE 1,110,150 198.80 22.07 14:09
28-01-2011 NSE 346,269 198.80 6.88 15:11
28-01-2011 NSE 1,097,844 198.85 21.83 13:48
28-01-2011 NSE 531,226 198.85 10.56 13:48
28-01-2011 NSE 1,225,780 198.85 24.37 14:46
28-01-2011 NSE 1,228,730 198.95 24.45 13:59
28-01-2011 NSE 1,323,934 198.95 26.34 14:46
28-01-2011 NSE 1,039,095 199.00 20.68 13:49
28-01-2011 NSE 1,052,140 199.00 20.94 13:57
28-01-2011 NSE 946,149 199.00 18.83 13:57
28-01-2011 NSE 518,505 199.00 10.32 14:00
28-01-2011 NSE 1,150,700 199.00 22.9 14:01
28-01-2011 NSE 593,199 199.00 11.8 14:01
28-01-2011 NSE 854,798 199.00 17.01 14:09
28-01-2011 NSE 521,594 199.05 10.38 13:53
28-01-2011 NSE 1,037,152 199.05 20.64 13:54
28-01-2011 NSE 1,085,591 199.05 21.61 14:47
28-01-2011 NSE 722,770 199.15 14.39 13:56
28-01-2011 NSE 1,152,942 199.35 22.98 13:54
28-01-2011 NSE 257,444 199.60 5.14 14:47
28-01-2011 NSE 1,260,315 199.90 25.19 14:47
28-01-2011 NSE 1,458,903 200.00 29.18 15:29
28-01-2011 NSE 899,422 200.20 18.01 15:29
28-01-2011 NSE 798,479 200.50 16.01 13:12
28-01-2011 NSE 1,146,117 200.50 22.98 15:28
28-01-2011 NSE 895,001 200.55 17.95 15:24
28-01-2011 NSE 281,575 200.60 5.65 15:23
28-01-2011 NSE 1,505,316 200.80 30.23 15:29
28-01-2011 NSE 1,197,256 200.85 24.05 15:19
28-01-2011 NSE 1,504,524 200.85 30.22 15:21
28-01-2011 NSE 1,335,081 200.85 26.82 15:22
28-01-2011 NSE 1,368,050 200.85 27.48 15:24
28-01-2011 NSE 1,521,432 200.85 30.56 15:28
28-01-2011 NSE 848,265 200.90 17.04 15:27
28-01-2011 NSE 1,463,670 200.95 29.41 15:20
28-01-2011 NSE 1,452,407 201.00 29.19 15:23
28-01-2011 NSE 1,459,702 201.25 29.38 15:25
28-01-2011 NSE 1,354,442 201.25 27.26 15:26
28-01-2011 NSE 1,545,230 201.25 31.1 15:26
28-01-2011 NSE 466,658 201.30 9.39 15:22
28-01-2011 NSE 1,401,494 201.30 28.21 15:25
28-01-2011 NSE 1,401,861 201.30 28.22 15:26
28-01-2011 NSE 1,287,854 201.40 25.94 15:22
28-01-2011 NSE 1,458,028 201.40 29.36 15:26
04-01-2011 BSE 500,791 225.60 11.3 09:28
04-01-2011 BSE 500,791 226.00 11.32 09:28
04-01-2011 BSE 501,711 226.00 11.34 09:28
04-01-2011 BSE 501,812 226.00 11.34 09:28
04-01-2011 BSE 499,792 226.00 11.3 09:28
04-01-2011 BSE 501,329 226.20 11.34 09:27
04-01-2011 BSE 500,374 226.20 11.32 09:27
04-01-2011 BSE 500,274 226.20 11.32 09:27
04-01-2011 BSE 501,432 226.20 11.34 09:28
04-01-2011 BSE 501,837 226.30 11.36 09:28
04-01-2011 BSE 500,224 226.40 11.33 09:27
04-01-2011 BSE 501,174 226.40 11.35 09:27
04-01-2011 BSE 500,324 226.40 11.33 09:27
04-01-2011 BSE 501,244 226.40 11.35 09:28
30-12-2010 BSE 250,000 215.00 5.38 15:09
12-11-2010 NSE 500,031 253.30 12.67 13:29
Sections
Follow us on
Available On