SAIL 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

132.01

0.92 (0.70%)

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011

Open Price	131.56
High Price	132.34
Low Price	131.09
Prev. Close	131.09
Spot Price	132.66
Open Int PCR	0.63
Prev OI PCR	0.62
Bid Price	131.86
Bid Qty	4,700

Average Price	131.83
No. of Contracts Traded	399
Turnover (Rs. in lakhs)	2,472.21
Market Lot	4700
Open Interest	31,231,500
Open Int. Chg	916,500
Open Int. Chg %	3.02
Offer Price	131.95
Offer Qty	9,400

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	106.00	0.20	-0.07	18,800	23,500	-
-	-	-	-	-	108.00	0.47	-0.05	9,400	263,200	-
-	-	-	-	-	110.00	0.33	-	-	220,900	-
-	-	-	-	-	112.00	0.40	-	-	183,300	-
-	-	-	-	-	114.00	1.00	-	-	65,800	-
-	-	-	-	-	115.00	0.70	0.02	-	239,700	-
-	-	-	-	-	116.00	1.47	-	-	70,500	-
-	-	-	-	-	117.00	0.81	-	-	61,100	-
-	-	-	-	-	118.00	0.84	-	-	305,500	-
-	-	-	-	-	119.00	1.05	-	-	42,300	-
12.50	-	-	51,700	-	120.00	1.09	-0.21	98,700	752,000	14,100
-	-	-	-	-	121.00	2.98	-	-	28,200	-
-	-	-	-	-	122.00	1.95	-	-	51,700	-
-	-	-	-	-	123.00	2.11	-	-	9,400	-
-	-	-	-	-	124.00	3.31	-	-	9,400	-
8.81	0.16	14,100	465,300	-4,700	125.00	2.10	-0.39	150,400	850,700	32,900
8.70	0.70	56,400	305,500	-	126.00	2.80	-	-	70,500	-
7.50	-	-	32,900	-	127.00	2.70	-0.40	4,700	51,700	-
6.69	-0.03	-	98,700	-	128.00	3.00	-0.45	37,600	159,800	18,800
-	-	-	-	-	129.00	4.00	-	-	4,700	-
5.98	0.40	451,200	1,898,800	28,200	130.00	3.80	-0.66	197,400	1,837,700	61,100
5.04	-	-	89,300	-	131.00	-	-	-	-	-
5.10	0.46	94,000	192,700	65,800	132.00	-	-	-	-	-
4.42	0.24	14,100	206,800	-	133.00	5.60	-	-	14,100	-
3.80	-0.04	-	37,600	-	134.00	-	-	-	-	-
3.68	0.28	1,160,900	2,035,100	-418,300	135.00	6.48	-0.73	23,500	667,400	9,400
3.25	0.16	9,400	65,800	-	136.00	5.26	-	-	-	-
1.81	-0.09	-	4,700	-	137.00	4.86	-	-	4,700	-
-	-	-	-	-	138.00	-	-	-	-	-
2.43	-	-	103,400	-	139.00	-	-	-	-	-
2.23	0.25	145,700	2,256,000	23,500	140.00	10.56	-	-	155,100	-
1.70	-	-	4,700	-	141.00	-	-	-	-	-
1.68	-	-	4,700	-	142.00	-	-	-	-	-
-	-	-	-	-	143.00	-	-	-	-	-
0.72	-	-	56,400	-	144.00	-	-	-	-	-
1.25	0.11	70,500	413,600	32,900	145.00	14.42	-	-	112,800	-
1.02	0.01	-	164,500	-	146.00	-	-	-	-	-
-	-	-	-	-	147.00	-	-	-	-	-
0.95	-	-	42,300	-	148.00	-	-	-	-	-
1.18	-	-	9,400	-	149.00	-	-	-	-	-
0.74	0.05	178,600	1,165,600	117,500	150.00	16.90	-	-	9,400	-
1.57	-	-	9,400	-	152.00	-	-	-	-	-
1.68	-	-	9,400	-	154.00	-	-	-	-	-
8.00	-	-	14,100	-	156.00	15.96	-	-	4,700	-
0.27	-	-	56,400	-	160.00	-	-	-	-	-
-	-	-	-	-	164.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	148,750,300	230,300	0.16%
Call	46,036,500	-239,700	-0.52%
Put	29,093,000	517,000	1.81%
Total	223,879,800	507,600	0.23%

	Current OI	Change	% Chg
Future	31,231,500	916,500	3.02%
Call	9,794,800	-155,100	-1.56%
Put	6,269,800	136,300	2.22%
Total	47,296,100	897,700	1.93%

	Current OI	Change	% Chg
Future	4,173,600	32,900	0.79%
Call	108,100	0	0.00%
Put	155,100	0	0.00%
Total	4,436,800	32,900	0.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,965,700	-8,539,900	-74.22%
Call	8,563,400	-39,151,000	-82.05%
Put	4,911,500	-9,306,000	-65.45%
Total	16,440,600	-56,996,900	-77.61%

	Current Vol	Change	% Chg
Future	1,875,300	-8,690,300	-82.25%
Call	2,194,900	-2,801,200	-56.07%
Put	540,500	-1,128,000	-67.61%
Total	4,610,700	-12,619,500	-73.24%

	Current Vol	Change	% Chg
Future	75,200	-220,900	-74.60%
Call	4,700	-32,900	-87.50%
Put	0	0	0.00%
Total	79,900	-253,800	-76.06%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SAIL	275,612,700	21,685,800	1,270.94%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SAIL 27Jan2026 - 135.00	3.68	1,160,900
SAIL 27Jan2026 - 130.00	5.98	451,200
SAIL 27Jan2026 - 150.00	0.74	178,600
SAIL 27Jan2026 - 140.00	2.23	145,700
SAIL 27Jan2026 - 132.00	5.10	94,000

Most Active Puts

Puts	Price	Volumes
SAIL 27Jan2026 - 130.00	3.80	197,400
SAIL 27Jan2026 - 125.00	2.10	150,400
SAIL 27Jan2026 - 120.00	1.09	98,700
SAIL 27Jan2026 - 128.00	3.00	37,600
SAIL 27Jan2026 - 135.00	6.48	23,500