Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

SEARCH FUTURES

UNITDSPR 30Dec2025

LIVE
NSE
Dec 03, 15:25

1426.80

-19.70 (-1.36%)

BSE: 532432  |  NSE: UNITDSPR  |  ISIN: INE854D01024
Open Price 1,445.80
High Price 1,445.80
Low Price 1,421.50
Prev. Close 1,446.50
Spot Price 1,421.30
Open Int PCR 0.81
Prev OI PCR 0.87
Bid Price 1,426.00
Bid Qty 1,200
Rollover % 1.07%
Average Price 1,430.34
No. of Contracts Traded 2,052
Turnover (Rs. in lakhs) 11,740.23
Market Lot 400
Open Interest 12,876,800
Open Int. Chg 25,200
Open Int. Chg % 0.20
Offer Price 1,426.90
Offer Qty 2,400
Rollover Cost 10.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 1.00 0.75 18,400 12,800 10,400
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 1.45 - - 1,600 -
- - - - - 1,260.00 1.90 - - 800 -
- - - - - 1,270.00 - - - - -
- - - - - 1,280.00 1.15 - - 227,600 -
- - - - - 1,290.00 1.00 -0.05 - 14,000 -
129.65 -38.25 5,600 59,600 1,600 1,300.00 2.00 0.30 30,800 203,200 -2,800
- - - - - 1,310.00 4.00 - - 4,400 -
122.00 - - 400 - 1,320.00 3.00 0.60 30,000 62,400 2,400
- - - - - 1,330.00 3.85 1.45 1,600 6,400 -
101.80 - - 400 - 1,340.00 4.70 1.40 24,400 51,200 -7,200
- - - - - 1,350.00 6.00 1.80 20,000 58,400 2,000
105.10 - - 3,200 - 1,360.00 7.70 2.60 8,400 62,000 2,400
93.75 - - 2,400 - 1,370.00 9.20 2.60 35,600 53,200 13,600
64.00 -13.85 4,000 14,400 - 1,380.00 11.55 3.05 29,600 65,600 8,000
52.20 -17.80 800 400 400 1,390.00 13.65 3.90 9,600 88,000 1,200
45.00 -13.75 19,200 226,800 - 1,400.00 17.75 5.50 65,600 345,200 -7,200
53.90 - - 14,400 - 1,410.00 20.55 6.00 18,400 128,800 -1,200
33.25 -12.60 56,400 63,200 12,800 1,420.00 25.50 7.25 51,200 109,600 -12,000
27.80 -11.85 177,200 145,200 36,000 1,430.00 30.45 8.15 75,600 104,000 -10,400
23.50 -10.30 178,400 177,600 13,600 1,440.00 35.75 9.35 59,600 138,800 -9,600
19.35 -9.45 206,000 384,400 13,200 1,450.00 41.60 10.15 12,800 149,600 -7,200
16.35 -8.00 166,400 315,200 22,000 1,460.00 48.50 11.85 16,800 94,000 -5,600
13.35 -6.90 51,200 82,000 8,000 1,470.00 42.50 - - 43,200 -
10.95 -6.10 36,800 92,800 5,600 1,480.00 62.90 20.70 2,000 38,800 800
8.95 -5.20 54,400 57,600 18,000 1,490.00 57.05 - - 5,200 -
7.25 -4.25 244,000 533,600 17,200 1,500.00 79.00 15.80 20,000 198,400 -
6.00 -3.50 12,800 38,400 -2,800 1,510.00 - - - - -
4.65 -3.20 83,600 109,200 31,600 1,520.00 93.25 14.50 6,000 22,000 2,400
6.40 - - 22,800 - 1,530.00 91.85 - - 400 -
3.05 -2.10 36,400 68,000 4,000 1,540.00 - - - - -
2.45 -1.75 31,600 46,000 -4,000 1,550.00 111.00 - - 400 -
2.05 -1.25 18,400 40,400 -7,200 1,560.00 122.00 - - 400 -
2.75 - - 12,400 - 1,570.00 - - - - -
1.40 -1.05 1,600 16,800 - 1,580.00 - - - - -
1.90 -0.55 - 3,600 - 1,590.00 - - - - -
1.05 -0.50 26,000 176,400 -7,600 1,600.00 173.65 35.20 3,200 180,400 -
0.85 - - 120,400 - 1,610.00 168.00 - - 400 -
0.75 -0.45 400 170,800 - 1,620.00 177.00 - - 400 -
1.40 - - 10,800 - 1,630.00 - - - - -
- - - - - 1,640.00 - - - - -
1.00 -0.05 400 10,800 - 1,650.00 205.00 - - 400 -
- - - - - 1,660.00 - - - - -
- - - - - 1,670.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,876,800 25,200 0.20%
Call
 3,020,400 162,400 5.68%
Put
 2,472,000 -20,000 -0.80%
Total
 18,369,200 167,600 0.92%
Change in Volumes
Current Vol Change % Chg
Future
 820,800 -93,600 -10.24%
Call
 1,411,600 25,200 1.82%
Put
 539,600 -120,800 -18.29%
Total
 2,772,000 -189,200 -6.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
 18,554,000 4,726,800 392.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNITDSPR 30Dec2025 - 1,500.00 7.25 244,000
UNITDSPR 30Dec2025 - 1,450.00 19.35 206,000
UNITDSPR 30Dec2025 - 1,440.00 23.50 178,400
UNITDSPR 30Dec2025 - 1,430.00 27.80 177,200
UNITDSPR 30Dec2025 - 1,460.00 16.35 166,400
Most Active Puts
Puts Price Volumes
UNITDSPR 30Dec2025 - 1,430.00 30.45 75,600
UNITDSPR 30Dec2025 - 1,400.00 17.75 65,600
UNITDSPR 30Dec2025 - 1,440.00 35.75 59,600
UNITDSPR 30Dec2025 - 1,420.00 25.50 51,200
UNITDSPR 30Dec2025 - 1,370.00 9.20 35,600

Fundamentals

Market Cap
103,378.38
* EPS (TTM)
22.74
* P/E
62.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.27
DELIVERY AVERAGES
3-Day 62.13%
5-Day 64.68%
8-Day 65.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347