Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 27Jan2026

LIVE
NSE
Jan 07, 15:30

119.77

-1.64 (-1.35%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 121.02
High Price 121.70
Low Price 119.25
Prev. Close 121.41
Spot Price 119.35
Open Int PCR 0.64
Prev OI PCR 0.68
Bid Price 119.73
Bid Qty 6,150
Rollover % 2.44%
Average Price 120.51
No. of Contracts Traded 2,428
Turnover (Rs. in lakhs) 17,994.79
Market Lot 6150
Open Interest 167,704,350
Open Int. Chg 2,472,300
Open Int. Chg % 1.50
Offer Price 119.85
Offer Qty 12,300
Rollover Cost 0.69

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 88.00 0.15 - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
24.00 - - 24,600 - 96.00 - - - - -
- - - - - 98.00 0.03 0.01 6,150 135,300 -
23.17 - - 36,900 - 100.00 0.13 -0.01 12,300 1,008,600 12,300
- - - - - 101.00 0.38 - - 18,450 -
- - - - - 102.00 - - - - -
- - - - - 103.00 0.11 - - 215,250 -
7.00 - - 6,150 - 104.00 0.08 - - 123,000 -
16.00 - - 73,800 - 105.00 0.17 0.02 178,350 934,800 92,250
- - - - - 106.00 0.20 - - 289,050 -
- - - - - 107.00 0.19 - - 202,950 -
- - - - - 108.00 0.30 0.07 129,150 719,550 55,350
11.20 - - - - 109.00 0.37 0.09 258,300 246,000 116,850
10.00 -2.05 258,300 436,650 153,750 110.00 0.49 0.13 817,950 2,798,250 67,650
- - - - - 111.00 0.60 0.15 73,800 190,650 18,450
- - - - - 112.00 0.58 0.05 - 799,500 -
- - - - - 113.00 0.92 0.27 350,550 1,389,900 30,750
8.00 - - 24,600 - 114.00 1.15 0.41 510,450 750,300 153,750
6.16 -1.30 104,550 934,800 55,350 115.00 1.37 0.35 1,334,550 2,275,500 504,300
6.20 - - 30,750 - 116.00 1.67 0.44 325,950 842,550 86,100
4.87 -2.75 98,400 239,850 61,500 117.00 2.05 0.57 473,550 1,002,450 141,450
4.22 -0.92 166,050 325,950 6,150 118.00 2.39 0.57 756,450 1,254,600 73,800
3.72 -1.71 375,150 393,600 6,150 119.00 2.81 0.64 842,550 879,450 49,200
3.20 -0.91 6,365,250 8,105,700 2,798,250 120.00 3.39 0.81 2,767,500 7,140,150 239,850
2.73 -0.88 2,164,800 2,398,500 639,600 121.00 3.89 0.90 848,700 1,974,150 184,500
2.35 -0.72 2,650,650 4,059,000 356,700 122.00 4.52 1.02 615,000 2,035,650 270,600
2.00 -0.63 1,316,100 2,466,150 55,350 123.00 5.34 1.19 141,450 2,134,050 110,700
1.69 -0.59 1,340,700 2,091,000 98,400 124.00 5.81 1.63 116,850 959,400 43,050
1.45 -0.51 5,104,500 14,846,100 996,300 125.00 6.71 1.33 123,000 2,816,700 43,050
1.24 -0.42 1,303,800 1,592,850 252,150 126.00 6.31 - - 79,950 -
1.02 -0.38 947,100 1,168,500 49,200 127.00 5.85 - - 67,650 -
0.84 -0.34 369,000 744,150 - 128.00 8.84 1.28 49,200 104,550 6,150
0.71 -0.26 467,400 578,100 184,500 129.00 9.81 1.55 43,050 55,350 12,300
0.61 -0.21 5,110,650 9,102,000 1,291,500 130.00 10.71 1.48 30,750 350,550 6,150
0.51 -0.19 252,150 430,500 18,450 131.00 - - - - -
0.43 -0.14 442,800 1,242,300 12,300 132.00 9.81 - - 36,900 -
0.38 -0.22 221,400 123,000 12,300 133.00 - - - - -
0.30 -0.10 196,800 1,088,550 12,300 134.00 - - - - -
0.26 -0.91 67,650 49,200 49,200 135.00 - - - - -
0.22 -0.08 276,750 953,250 12,300 136.00 16.40 - - 18,450 -
0.17 -0.04 233,700 1,027,050 55,350 138.00 14.98 - - 246,000 -
0.14 -0.02 147,600 246,000 67,650 140.00 16.52 - - 24,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 167,704,350 2,472,300 1.50%
Call
 54,839,550 7,244,700 15.22%
Put
 34,120,200 2,318,550 7.29%
Total
 256,664,100 12,035,550 4.92%
Change in Volumes
Current Vol Change % Chg
Future
 14,932,200 14,932,200 0.00%
Call
 29,981,250 29,981,250 0.00%
Put
 10,805,550 10,805,550 0.00%
Total
 55,719,000 55,719,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 262,525,050

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 27Jan2026 - 120.00 3.20 6,365,250
MOTHERSON 27Jan2026 - 130.00 0.61 5,110,650
MOTHERSON 27Jan2026 - 125.00 1.45 5,104,500
MOTHERSON 27Jan2026 - 122.00 2.35 2,650,650
MOTHERSON 27Jan2026 - 121.00 2.73 2,164,800
Most Active Puts
Puts Price Volumes
MOTHERSON 27Jan2026 - 120.00 3.39 2,767,500
MOTHERSON 27Jan2026 - 115.00 1.37 1,334,550
MOTHERSON 27Jan2026 - 121.00 3.89 848,700
MOTHERSON 27Jan2026 - 119.00 2.81 842,550
MOTHERSON 27Jan2026 - 110.00 0.49 817,950

Fundamentals

Market Cap
125,967.27
* EPS (TTM)
1.76
* P/E
67.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.85
DELIVERY AVERAGES
3-Day 61.78%
5-Day 54.73%
8-Day 56.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347