Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 27Jan2026

LIVE
NSE
Dec 01, 14:18

117.60

-0.01 (-0.01%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 118.87
High Price 118.90
Low Price 116.62
Prev. Close 117.61
Spot Price 116.63
Open Int PCR 0.64
Prev OI PCR 0.63
Bid Price 117.76
Bid Qty 6,150
Average Price 117.69
No. of Contracts Traded 91
Turnover (Rs. in lakhs) 658.65
Market Lot 6150
Open Interest 3,714,600
Open Int. Chg -24,600
Open Int. Chg % -0.66
Offer Price 117.96
Offer Qty 6,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 88.00 0.15 - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 0.53 - - 36,900 -
- - - - - 100.00 0.50 -0.03 571,950 541,200 184,500
- - - - - 102.00 - - - - -
7.00 - - 6,150 - 104.00 0.85 - - 61,500 -
- - - - - 106.00 - - - - -
- - - - - 108.00 1.69 - 67,650 55,350 18,450
9.60 -0.20 6,150 12,300 - 110.00 2.17 0.03 79,950 178,350 30,750
- - - - - 112.00 - - - - -
5.00 - - 18,450 - 114.00 - - - - -
7.00 - - 24,600 - 115.00 3.70 0.20 12,300 24,600 -
- - - - - 116.00 - - - - -
5.58 - - 86,100 - 118.00 - - - - -
4.25 0.15 30,750 221,400 - 120.00 6.05 - - 24,600 -
3.55 - - 18,450 - 122.00 - - - - -
3.20 - - 61,500 - 124.00 - - - - -
2.21 -0.29 18,450 12,300 - 126.00 - - - - -
2.00 - - 221,400 - 128.00 - - - - -
1.42 - - 18,450 - 132.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,714,600 -24,600 -0.66%
Call
 701,100 0 0.00%
Put
 922,500 233,700 33.93%
Total
 5,338,200 209,100 4.08%
Change in Volumes
Current Vol Change % Chg
Future
 559,650 -664,200 -54.27%
Call
 55,350 -332,100 -85.71%
Put
 731,850 252,150 52.56%
Total
 1,346,850 -744,150 -35.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 258,318,450 54,249,150 476.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 27Jan2026 - 120.00 4.25 30,750
MOTHERSON 27Jan2026 - 126.00 2.21 18,450
MOTHERSON 27Jan2026 - 110.00 9.60 6,150
MOTHERSON 27Jan2026 - 88.00 0.00 0
MOTHERSON 27Jan2026 - 92.00 0.00 0
Most Active Puts
Puts Price Volumes
MOTHERSON 27Jan2026 - 100.00 0.50 571,950
MOTHERSON 27Jan2026 - 110.00 2.17 79,950
MOTHERSON 27Jan2026 - 108.00 1.69 67,650
MOTHERSON 27Jan2026 - 115.00 3.70 12,300
MOTHERSON 27Jan2026 - 88.00 0.15 0

Fundamentals

Market Cap
123,096.46
* EPS (TTM)
1.76
* P/E
66.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.61
DELIVERY AVERAGES
3-Day 47.90%
5-Day 58.34%
8-Day 52.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347