Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 27Jan2026

LIVE
NSE
Jan 07, 14:02

119.64

-1.77 (-1.46%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 121.02
High Price 121.70
Low Price 119.25
Prev. Close 121.41
Spot Price 118.98
Open Int PCR 0.65
Prev OI PCR 0.69
Bid Price 119.61
Bid Qty 24,600
Rollover % 2.37%
Average Price 120.73
No. of Contracts Traded 1,855
Turnover (Rs. in lakhs) 13,773.18
Market Lot 6150
Open Interest 167,403,000
Open Int. Chg 2,170,950
Open Int. Chg % 1.31
Offer Price 119.71
Offer Qty 12,300
Rollover Cost 0.58

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 88.00 0.15 - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
24.00 - - 24,600 - 96.00 - - - - -
- - - - - 98.00 0.03 0.01 6,150 135,300 -
23.17 - - 36,900 - 100.00 0.13 -0.01 12,300 1,002,450 6,150
- - - - - 101.00 0.38 - - 18,450 -
- - - - - 102.00 - - - - -
- - - - - 103.00 0.11 - - 215,250 -
7.00 - - 6,150 - 104.00 0.08 - - 123,000 -
16.00 - - 73,800 - 105.00 0.18 0.03 147,600 922,500 79,950
- - - - - 106.00 0.20 - - 289,050 -
- - - - - 107.00 0.19 - - 202,950 -
- - - - - 108.00 0.31 0.08 49,200 670,350 6,150
11.20 - - - - 109.00 0.40 0.12 215,250 227,550 98,400
10.00 -2.05 258,300 436,650 -153,750 110.00 0.50 0.14 670,350 2,755,200 24,600
- - - - - 111.00 0.46 0.01 - 172,200 -
- - - - - 112.00 0.58 0.05 - 799,500 -
- - - - - 113.00 0.98 0.33 221,400 1,365,300 6,150
8.00 - - 24,600 - 114.00 1.20 0.46 282,900 676,500 79,950
6.05 -1.41 86,100 922,500 43,050 115.00 1.46 0.44 1,100,850 2,189,400 418,200
6.20 - - 30,750 - 116.00 1.68 0.45 209,100 805,650 49,200
4.66 -2.96 43,050 190,650 12,300 117.00 2.11 0.63 350,550 1,027,050 166,050
4.07 -1.07 61,500 313,650 -6,150 118.00 2.51 0.69 590,400 1,309,950 -18,450
3.52 -1.91 209,100 412,050 24,600 119.00 2.97 0.80 522,750 904,050 -24,600
3.14 -0.97 3,493,200 6,519,000 1,211,550 120.00 3.35 0.77 1,691,250 6,912,600 12,300
2.65 -0.96 1,851,150 2,380,050 621,150 121.00 4.06 1.07 774,900 1,918,800 129,150
2.31 -0.76 2,066,400 4,188,150 485,850 122.00 4.52 1.02 547,350 2,060,250 -246,000
1.99 -0.64 811,800 2,595,300 73,800 123.00 5.20 1.05 123,000 2,152,500 -92,250
1.67 -0.61 1,063,950 2,109,450 -79,950 124.00 5.85 1.67 49,200 971,700 -30,750
1.37 -0.59 4,391,100 14,796,900 947,100 125.00 6.76 1.38 61,500 2,761,350 -12,300
1.11 -0.55 1,070,100 1,420,650 79,950 126.00 6.31 - - 79,950 -
0.97 -0.43 774,900 1,143,900 24,600 127.00 5.85 - - 67,650 -
0.81 -0.37 258,300 719,550 -24,600 128.00 9.20 1.64 43,050 116,850 18,450
0.65 -0.32 196,800 455,100 61,500 129.00 9.94 1.68 30,750 55,350 12,300
0.55 -0.27 4,108,200 8,917,500 1,107,000 130.00 9.27 0.04 18,450 350,550 6,150
0.46 -0.24 190,650 455,100 43,050 131.00 - - - - -
0.38 -0.19 301,350 1,236,150 -18,450 132.00 9.81 - - 36,900 -
0.34 -0.26 184,500 98,400 -12,300 133.00 - - - - -
0.28 -0.12 135,300 1,088,550 -12,300 134.00 - - - - -
0.29 -0.88 12,300 6,150 6,150 135.00 - - - - -
0.21 -0.09 221,400 940,950 -24,600 136.00 16.40 - - 18,450 -
0.16 -0.05 190,650 1,039,350 -43,050 138.00 14.98 - - 246,000 -
0.12 -0.04 129,150 227,550 -86,100 140.00 16.52 - - 24,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 167,403,000 2,170,950 1.31%
Call
 52,810,050 4,280,400 8.82%
Put
 33,585,150 688,800 2.09%
Total
 253,798,200 7,140,150 2.89%
Change in Volumes
Current Vol Change % Chg
Future
 11,408,250 11,408,250 0.00%
Call
 22,109,250 22,109,250 0.00%
Put
 7,718,250 7,718,250 0.00%
Total
 41,235,750 41,235,750 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 259,462,350

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 27Jan2026 - 125.00 1.37 4,391,100
MOTHERSON 27Jan2026 - 130.00 0.55 4,108,200
MOTHERSON 27Jan2026 - 120.00 3.14 3,493,200
MOTHERSON 27Jan2026 - 122.00 2.31 2,066,400
MOTHERSON 27Jan2026 - 121.00 2.65 1,851,150
Most Active Puts
Puts Price Volumes
MOTHERSON 27Jan2026 - 120.00 3.35 1,691,250
MOTHERSON 27Jan2026 - 115.00 1.46 1,100,850
MOTHERSON 27Jan2026 - 121.00 4.06 774,900
MOTHERSON 27Jan2026 - 110.00 0.50 670,350
MOTHERSON 27Jan2026 - 118.00 2.51 590,400

Fundamentals

Market Cap
125,576.76
* EPS (TTM)
1.76
* P/E
67.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.83
DELIVERY AVERAGES
3-Day 57.35%
5-Day 54.32%
8-Day 55.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347