Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

SEARCH FUTURES

PNB 24Feb2026

LIVE
NSE
Dec 19, 15:09

121.19

0.71 (0.59%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 121.30
High Price 121.38
Low Price 120.21
Prev. Close 120.48
Spot Price 119.88
Open Int PCR 0.56
Prev OI PCR 0.55
Bid Price 121.25
Bid Qty 8,000
Average Price 120.92
No. of Contracts Traded 45
Turnover (Rs. in lakhs) 435.31
Market Lot 8000
Open Interest 4,248,000
Open Int. Chg 8,000
Open Int. Chg % 0.19
Offer Price 121.39
Offer Qty 8,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 98.00 0.46 0.10 8,000 24,000 -
- - - - - 100.00 0.54 -0.11 16,000 32,000 -
- - - - - 102.00 0.65 -0.19 48,000 176,000 24,000
- - - - - 104.00 0.84 -0.75 16,000 - -
- - - - - 106.00 - - - - -
- - - - - 108.00 1.20 - - 24,000 -
- - - - - 110.00 2.01 - - 112,000 -
- - - - - 112.00 2.55 0.20 - 24,000 -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
5.85 -0.15 8,000 152,000 - 120.00 - - - - -
6.10 - - 16,000 - 122.00 6.00 - - 16,000 -
- - - - - 124.00 19.00 - - 24,000 -
3.14 - - 8,000 - 126.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
1.25 - 24,000 192,000 16,000 136.00 - - - - -
0.91 - - 32,000 - 140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,248,000 8,000 0.19%
Call
 400,000 16,000 4.17%
Put
 432,000 24,000 5.88%
Total
 5,080,000 48,000 0.95%
Change in Volumes
Current Vol Change % Chg
Future
 360,000 -64,000 -15.09%
Call
 32,000 0 0.00%
Put
 88,000 32,000 57.14%
Total
 480,000 -32,000 -6.25%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
 533,816,000 44,784,000 1,191.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 24Feb2026 - 136.00 1.25 24,000
PNB 24Feb2026 - 120.00 5.85 8,000
PNB 24Feb2026 - 98.00 0.00 0
PNB 24Feb2026 - 100.00 0.00 0
PNB 24Feb2026 - 102.00 0.00 0
Most Active Puts
Puts Price Volumes
PNB 24Feb2026 - 102.00 0.65 48,000
PNB 24Feb2026 - 100.00 0.54 16,000
PNB 24Feb2026 - 104.00 0.84 16,000
PNB 24Feb2026 - 98.00 0.46 8,000
PNB 24Feb2026 - 106.00 0.00 0

Fundamentals

Market Cap
137,777.40
* EPS (TTM)
13.62
* P/E
8.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.52
DELIVERY AVERAGES
3-Day 37.53%
5-Day 36.87%
8-Day 37.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347