Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

BDL 24Feb2026

LIVE
NSE
Dec 19, 15:09

1389.90

32.40 (2.39%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,363.60
High Price 1,389.90
Low Price 1,358.50
Prev. Close 1,357.50
Spot Price 1,373.10
Open Int PCR 0.45
Prev OI PCR 0.40
Bid Price 1,389.90
Bid Qty 350
Average Price 1,368.37
No. of Contracts Traded 55
Turnover (Rs. in lakhs) 263.41
Market Lot 350
Open Interest 105,000
Open Int. Chg 7,700
Open Int. Chg % 7.91
Offer Price 1,391.50
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
105,000 7,700 7.91%
Call
0 0 0.00%
Put
0 0 0.00%
Total
105,000 7,700 7.91%
Change in Volumes
Current Vol Change % Chg
Future
19,250 -4,200 -17.91%
Call
0 0 0.00%
Put
0 0 0.00%
Total
19,250 -4,200 -17.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
14,868,525 1,378,650 1,078.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 24Feb2026 - 1,120.00 0.00 0
BDL 24Feb2026 - 1,160.00 0.00 0
BDL 24Feb2026 - 1,200.00 0.00 0
BDL 24Feb2026 - 1,240.00 0.00 0
BDL 24Feb2026 - 1,280.00 0.00 0
Most Active Puts
Puts Price Volumes
BDL 24Feb2026 - 1,120.00 0.00 0
BDL 24Feb2026 - 1,160.00 0.00 0
BDL 24Feb2026 - 1,200.00 0.00 0
BDL 24Feb2026 - 1,240.00 0.00 0
BDL 24Feb2026 - 1,280.00 0.00 0

Fundamentals

Market Cap
50,332.70
* EPS (TTM)
17.85
* P/E
76.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.36
DELIVERY AVERAGES
3-Day 31.34%
5-Day 32.93%
8-Day 33.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347