Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

SEARCH FUTURES

PNB 30Dec2025

LIVE
NSE
Nov 07, 15:15

123.50

1.57 (1.29%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 121.40
High Price 124.22
Low Price 120.06
Prev. Close 121.93
Spot Price 122.38
Open Int PCR 0.72
Prev OI PCR 0.73
Bid Price 123.51
Bid Qty 16,000
Average Price 122.23
No. of Contracts Traded 346
Turnover (Rs. in lakhs) 3,383.33
Market Lot 8000
Open Interest 7,360,000
Open Int. Chg 416,000
Open Int. Chg % 5.99
Offer Price 123.65
Offer Qty 16,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 96.00 0.16 -0.39 32,000 40,000 32,000
- - - - - 100.00 0.35 0.05 24,000 144,000 16,000
- - - - - 102.00 0.50 - - 8,000 -
- - - - - 104.00 - - - - -
- - - - - 106.00 - - - - -
15.05 - - 32,000 - 108.00 0.70 - - 168,000 -
- - - - - 109.00 - - - - -
13.60 - - 56,000 - 110.00 0.85 -0.20 168,000 776,000 -16,000
- - - - - 111.00 1.05 - 8,000 328,000 -
- - - - - 112.00 1.06 0.36 8,000 16,000 8,000
- - - - - 113.00 1.55 - - 64,000 -
12.00 - - 16,000 - 114.00 0.83 - - 48,000 -
- - - - - 115.00 1.65 -0.25 184,000 232,000 16,000
- - - - - 116.00 4.00 - - 8,000 -
- - - - - 118.00 1.29 - - 24,000 -
6.15 0.25 88,000 432,000 72,000 120.00 3.01 -0.82 232,000 704,000 88,000
5.80 0.30 16,000 8,000 - 121.00 3.74 - - 8,000 -
5.30 -0.72 24,000 32,000 - 122.00 3.50 - - 48,000 -
4.70 - 32,000 24,000 - 123.00 4.63 -3.07 8,000 8,000 8,000
4.01 -1.13 8,000 128,000 -8,000 124.00 5.82 -8.38 144,000 48,000 48,000
4.25 0.56 344,000 544,000 120,000 125.00 5.34 -1.14 64,000 224,000 32,000
4.10 - - 8,000 - 126.00 - - - - -
- - - - - 127.00 6.40 - - 24,000 -
2.70 - - 104,000 - 128.00 - - - - -
2.45 0.30 368,000 600,000 240,000 130.00 9.00 -0.05 8,000 128,000 -
1.35 -0.50 16,000 440,000 8,000 132.00 9.70 0.07 - 64,000 -
1.58 -0.17 80,000 168,000 56,000 134.00 - - - - -
1.20 - 8,000 136,000 8,000 136.00 - - - - -
1.02 0.38 152,000 184,000 64,000 138.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,360,000 416,000 5.99%
Call
 2,912,000 560,000 23.81%
Put
 3,112,000 232,000 8.06%
Total
 13,384,000 1,208,000 9.92%
Change in Volumes
Current Vol Change % Chg
Future
 2,768,000 168,000 6.46%
Call
 1,136,000 160,000 16.39%
Put
 880,000 -264,000 -23.08%
Total
 4,784,000 64,000 1.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
 390,928,000 44,784,000 872.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 30Dec2025 - 130.00 2.45 368,000
PNB 30Dec2025 - 125.00 4.25 344,000
PNB 30Dec2025 - 138.00 1.02 152,000
PNB 30Dec2025 - 120.00 6.15 88,000
PNB 30Dec2025 - 134.00 1.58 80,000
Most Active Puts
Puts Price Volumes
PNB 30Dec2025 - 120.00 3.01 232,000
PNB 30Dec2025 - 115.00 1.65 184,000
PNB 30Dec2025 - 110.00 0.85 168,000
PNB 30Dec2025 - 124.00 5.82 144,000
PNB 30Dec2025 - 125.00 5.34 64,000

Fundamentals

Market Cap
140,650.64
* EPS (TTM)
13.62
* P/E
8.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.13
DELIVERY AVERAGES
3-Day 40.40%
5-Day 40.23%
8-Day 43.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347