English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

SEARCH FUTURES

PNB 30Dec2025

LIVE
NSE
Oct 10, 10:05

117.85

1.62 (1.39%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 116.75
High Price 117.89
Low Price 116.75
Prev. Close 116.23
Spot Price 116.13
Open Int PCR 0.70
Prev OI PCR 0.68
Bid Price 117.86
Bid Qty 8,000
Average Price 117.21
No. of Contracts Traded 20
Turnover (Rs. in lakhs) 187.54
Market Lot 8000
Open Interest 1,248,000
Open Int. Chg 48,000
Open Int. Chg % 4.00
Offer Price 118.00
Offer Qty 32,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 96.00 0.55 - - 8,000 -
- - - - - 100.00 0.95 - - 24,000 -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 118.00 - - - - -
4.50 0.20 8,000 80,000 - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 132.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,248,000 48,000 4.00%
Call
 80,000 0 0.00%
Put
 32,000 0 0.00%
Total
 1,360,000 48,000 3.66%
Change in Volumes
Current Vol Change % Chg
Future
 160,000 -200,000 -55.56%
Call
 8,000 -16,000 -66.67%
Put
 0 -16,000 -100.00%
Total
 168,000 -232,000 -58.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
 466,144,000 44,784,000 1,040.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 30Dec2025 - 120.00 4.50 8,000
PNB 30Dec2025 - 96.00 0.00 0
PNB 30Dec2025 - 100.00
PNB 30Dec2025 - 102.00
PNB 30Dec2025 - 104.00
Most Active Puts
Puts Price Volumes
PNB 30Dec2025 - 96.00 0.55 0
PNB 30Dec2025 - 100.00 0.95 0
PNB 30Dec2025 - 102.00 0.00 0
PNB 30Dec2025 - 104.00 0.00 0
PNB 30Dec2025 - 108.00 0.00 0

Fundamentals

Market Cap
133,467.55
* EPS (TTM)
13.10
* P/E
8.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.32
DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.58%
8-Day 42.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347