Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 30Dec2025

LIVE
NSE
Nov 07, 15:15

912.50

24.25 (2.73%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 885.80
High Price 913.60
Low Price 876.55
Prev. Close 888.25
Spot Price 908.70
Open Int PCR 1.18
Prev OI PCR 1.07
Bid Price 912.05
Bid Qty 1,000
Average Price 899.51
No. of Contracts Traded 355
Turnover (Rs. in lakhs) 3,193.26
Market Lot 1000
Open Interest 363,000
Open Int. Chg 94,000
Open Int. Chg % 34.94
Offer Price 912.50
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 2.10 -0.15 1,000 14,000 1,000
125.60 - - 7,000 - 760.00 2.75 - - 14,000 -
- - - - - 780.00 2.65 -1.85 13,000 15,000 -3,000
90.85 - - 14,000 - 800.00 4.00 -2.00 205,000 88,000 -28,000
76.00 - - 9,000 - 810.00 8.80 - - 16,000 -
20.50 - - 1,000 - 820.00 5.85 -3.65 6,000 29,000 3,000
59.25 - - 12,000 - 840.00 - - - - -
- - - - - 850.00 10.60 -7.20 22,000 20,000 14,000
- - - - - 860.00 - - - - -
- - - - - 870.00 17.00 -6.90 12,000 9,000 -
48.85 11.75 6,000 4,000 3,000 880.00 19.00 -14.85 11,000 5,000 4,000
40.50 12.90 88,000 45,000 37,000 900.00 27.00 -13.00 63,000 40,000 22,000
29.00 7.90 23,000 40,000 11,000 920.00 37.00 -13.85 6,000 9,000 2,000
- - - - - 940.00 - - - - -
16.50 4.50 1,000 2,000 2,000 950.00 - - - - -
15.70 6.50 43,000 58,000 38,000 960.00 - - - - -
- - - - - 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 363,000 94,000 34.94%
Call
 192,000 91,000 90.10%
Put
 259,000 15,000 6.15%
Total
 814,000 200,000 32.57%
Change in Volumes
Current Vol Change % Chg
Future
 355,000 189,000 113.86%
Call
 161,000 127,000 373.53%
Put
 339,000 123,000 56.94%
Total
 855,000 439,000 105.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 28,840,000 8,623,000 334.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 30Dec2025 - 900.00 40.50 88,000
AUBANK 30Dec2025 - 960.00 15.70 43,000
AUBANK 30Dec2025 - 920.00 29.00 23,000
AUBANK 30Dec2025 - 880.00 48.85 6,000
AUBANK 30Dec2025 - 950.00 16.50 1,000
Most Active Puts
Puts Price Volumes
AUBANK 30Dec2025 - 800.00 4.00 205,000
AUBANK 30Dec2025 - 900.00 27.00 63,000
AUBANK 30Dec2025 - 850.00 10.60 22,000
AUBANK 30Dec2025 - 780.00 2.65 13,000
AUBANK 30Dec2025 - 870.00 17.00 12,000

Fundamentals

Market Cap
67,820.71
* EPS (TTM)
29.13
* P/E
31.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
76.22
DELIVERY AVERAGES
3-Day 64.79%
5-Day 66.35%
8-Day 62.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347