Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 30Dec2025

LIVE
NSE
Nov 28, 15:15

362.45

-1.45 (-0.40%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 364.05
High Price 364.60
Low Price 361.25
Prev. Close 363.90
Spot Price 360.90
Open Int PCR 0.80
Prev OI PCR 0.82
Bid Price 362.40
Bid Qty 2,550
Rollover % 4.69%
Average Price 362.35
No. of Contracts Traded 2,840
Turnover (Rs. in lakhs) 13,120.69
Market Lot 1275
Open Interest 88,643,100
Open Int. Chg 327,675
Open Int. Chg % 0.37
Offer Price 362.45
Offer Qty 5,100
Rollover Cost 2.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
61.50 -2.65 3,825 113,475 2,550 300.00 0.25 - 26,775 522,750 16,575
50.90 - - 15,300 - 310.00 0.35 - 14,025 126,225 -
- - - - - 315.00 0.65 - - 121,125 -
43.40 -0.80 10,200 167,025 -5,100 320.00 0.60 -0.05 73,950 901,425 -12,750
39.70 - - 10,200 - 325.00 0.70 -0.05 47,175 228,225 7,650
33.75 -0.90 3,825 105,825 1,275 330.00 1.05 0.05 137,700 748,425 43,350
28.00 -2.20 1,275 82,875 - 335.00 1.35 -0.05 84,150 359,550 15,300
24.55 -0.95 19,125 198,900 5,100 340.00 1.90 - 215,475 1,406,325 5,100
21.20 - - 293,250 - 345.00 2.70 0.15 112,200 631,125 20,400
16.15 -1.35 355,725 1,334,925 -2,550 350.00 3.80 0.25 824,925 2,279,700 93,075
12.65 -1.15 318,750 1,273,725 -1,275 355.00 5.30 0.30 1,097,775 1,921,425 -112,200
9.75 -0.95 1,871,700 5,216,025 24,225 360.00 7.20 0.40 1,178,100 4,577,250 -161,925
7.25 -0.90 1,689,375 1,612,875 244,800 365.00 9.70 0.55 494,700 800,700 -77,775
5.30 -0.70 2,367,675 4,408,950 76,500 370.00 12.55 0.60 174,675 2,717,025 7,650
3.85 -0.50 738,225 902,700 31,875 375.00 16.55 1.20 90,525 251,175 -35,700
2.75 -0.40 1,512,150 3,016,650 113,475 380.00 19.50 0.35 29,325 1,837,275 -2,550
1.95 -0.35 475,575 714,000 34,425 385.00 23.00 - - 31,875 -
1.45 -0.25 632,400 1,740,375 66,300 390.00 28.75 1.65 5,100 284,325 -
1.05 -0.20 40,800 279,225 -1,275 395.00 32.00 - - 56,100 -
0.80 -0.20 609,450 4,250,850 5,100 400.00 37.70 0.80 29,325 926,925 12,750
0.60 -0.10 62,475 186,150 30,600 405.00 41.25 - - 28,050 -
0.55 - 20,400 508,725 -5,100 410.00 45.90 - - 188,700 -
0.25 - - 40,800 - 415.00 - - - - -
0.30 -0.10 38,250 911,625 1,275 420.00 58.00 1.65 8,925 253,725 -5,100
0.10 - - 26,775 - 425.00 - - - - -
0.25 - 7,650 286,875 -1,275 430.00 64.50 - - 44,625 -
0.15 - - 79,050 - 440.00 74.90 - - 567,375 -
0.10 - - 131,325 - 450.00 87.50 3.65 1,275 446,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 88,643,100 327,675 0.37%
Call
 27,908,475 620,925 2.28%
Put
 22,257,675 -186,150 -0.83%
Total
 138,809,250 762,450 0.55%
Change in Volumes
Current Vol Change % Chg
Future
 3,621,000 -5,616,375 -60.80%
Call
 10,778,850 -20,907,450 -65.98%
Put
 4,646,100 -6,957,675 -59.96%
Total
 19,045,950 -33,481,500 -63.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 144,378,450 18,708,075 771.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 30Dec2025 - 370.00 5.30 2,367,675
RECLTD 30Dec2025 - 360.00 9.75 1,871,700
RECLTD 30Dec2025 - 365.00 7.25 1,689,375
RECLTD 30Dec2025 - 380.00 2.75 1,512,150
RECLTD 30Dec2025 - 375.00 3.85 738,225
Most Active Puts
Puts Price Volumes
RECLTD 30Dec2025 - 360.00 7.20 1,178,100
RECLTD 30Dec2025 - 355.00 5.30 1,097,775
RECLTD 30Dec2025 - 350.00 3.80 824,925
RECLTD 30Dec2025 - 365.00 9.70 494,700
RECLTD 30Dec2025 - 340.00 1.90 215,475

Fundamentals

Market Cap
95,033.05
* EPS (TTM)
65.10
* P/E
5.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.28
DELIVERY AVERAGES
3-Day 60.96%
5-Day 67.42%
8-Day 66.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347