Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 30Dec2025

LIVE
NSE
Oct 24, 15:32

372.40

-3.00 (-0.80%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 374.40
High Price 375.60
Low Price 371.20
Prev. Close 375.40
Spot Price 372.60
Open Int PCR 0.86
Prev OI PCR 0.86
Bid Price 372.05
Bid Qty 6,375
Average Price 373.34
No. of Contracts Traded 354
Turnover (Rs. in lakhs) 1,685.07
Market Lot 1275
Open Interest 1,440,750
Open Int. Chg 243,525
Open Int. Chg % 20.34
Offer Price 372.60
Offer Qty 1,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 2.10 -0.55 3,825 5,100 2,550
- - - - - 330.00 - - - - -
- - - - - 340.00 4.25 - 10,200 36,975 6,375
- - - - - 350.00 7.10 0.30 29,325 76,500 29,325
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
11.65 - - 1,275 - 390.00 - - - - -
6.10 -1.10 33,150 67,575 12,750 400.00 35.00 -11.70 1,275 1,275 1,275
5.50 -16.75 1,275 1,275 1,275 410.00 - - - - -
3.50 -0.25 29,325 40,800 6,375 420.00 48.00 - - 2,550 -
- - - - - 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,440,750 243,525 20.34%
Call
 110,925 20,400 22.54%
Put
 122,400 39,525 47.69%
Total
 1,674,075 303,450 22.14%
Change in Volumes
Current Vol Change % Chg
Future
 451,350 372,300 470.97%
Call
 63,750 38,250 150.00%
Put
 44,625 44,625 0.00%
Total
 559,725 455,175 435.37%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 149,765,325 18,708,075 800.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 30Dec2025 - 400.00 6.10 33,150
RECLTD 30Dec2025 - 420.00 3.50 29,325
RECLTD 30Dec2025 - 410.00 5.50 1,275
RECLTD 30Dec2025 - 320.00
RECLTD 30Dec2025 - 330.00
Most Active Puts
Puts Price Volumes
RECLTD 30Dec2025 - 350.00 7.10 29,325
RECLTD 30Dec2025 - 340.00 4.25 10,200
RECLTD 30Dec2025 - 320.00 2.10 3,825
RECLTD 30Dec2025 - 400.00 35.00 1,275
RECLTD 30Dec2025 - 330.00 0.00 0

Fundamentals

Market Cap
98,113.93
* EPS (TTM)
65.10
* P/E
5.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.02
DELIVERY AVERAGES
3-Day 62.10%
5-Day 60.15%
8-Day 58.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347