Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 30Dec2025

LIVE
NSE
Dec 24, 10:22

354.85

0.25 (0.07%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 355.90
High Price 357.90
Low Price 354.10
Prev. Close 354.60
Spot Price 354.75
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 354.75
Bid Qty 5,100
Rollover % 33.85%
Average Price 356.28
No. of Contracts Traded 3,490
Turnover (Rs. in lakhs) 15,853.57
Market Lot 1275
Open Interest 64,659,075
Open Int. Chg -11,476,275
Open Int. Chg % -15.07
Offer Price 354.90
Offer Qty 1,275
Rollover Cost 1.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 0.05 - - 7,650 -
- - - - - 295.00 - - - - -
53.80 - - 94,350 - 300.00 0.10 0.05 5,100 573,750 -2,550
- - - - - 305.00 0.10 - - 45,900 -
44.90 - - 6,375 - 310.00 0.10 0.05 49,725 182,325 -22,950
38.35 - - 5,100 - 315.00 0.15 0.05 44,625 252,450 14,025
35.00 0.60 2,550 243,525 -5,100 320.00 0.10 -0.05 3,825 753,525 -138,975
29.20 - - 159,375 -1,275 325.00 0.15 0.05 39,525 453,900 10,200
25.20 0.65 39,525 373,575 -72,675 330.00 0.15 - 72,675 1,227,825 -65,025
20.90 1.05 8,925 494,700 -14,025 335.00 0.15 -0.10 207,825 1,190,850 -168,300
15.20 0.35 94,350 782,850 -130,050 340.00 0.25 -0.20 787,950 1,917,600 -246,075
10.65 0.35 257,550 740,775 -137,700 345.00 0.55 -0.30 1,042,950 1,762,050 -193,800
6.35 - 865,725 1,444,575 -372,300 350.00 1.40 -0.40 2,599,725 2,171,325 -237,150
3.35 -0.15 2,770,575 1,263,525 -722,925 355.00 3.35 -0.60 2,282,250 1,999,200 -107,100
1.75 -0.25 8,211,000 5,857,350 -646,425 360.00 6.85 -0.60 1,148,775 2,440,350 -641,325
0.90 -0.15 2,227,425 2,504,100 -67,575 365.00 10.85 -0.65 235,875 553,350 -95,625
0.50 -0.15 1,674,075 3,167,100 -409,275 370.00 15.70 -0.40 277,950 1,413,975 -327,675
0.30 -0.10 281,775 743,325 -39,525 375.00 20.30 -0.60 11,475 99,450 -14,025
0.25 -0.10 243,525 2,158,575 -224,400 380.00 24.70 -1.15 48,450 1,107,975 -147,900
0.20 -0.10 59,925 484,500 -1,275 385.00 48.50 - - 49,725 -
0.20 - 30,600 1,217,625 -11,475 390.00 35.50 - - 182,325 -6,375
0.15 -0.05 - 271,575 -14,025 395.00 51.00 - - 63,750 -
0.10 -0.10 116,025 3,576,375 -61,200 400.00 42.80 -2.55 34,425 634,950 -206,550
0.10 - - 165,750 -2,550 405.00 41.25 - - 28,050 -
0.10 - 1,275 331,500 - 410.00 56.70 - - 150,450 -5,100
0.15 - - 67,575 - 415.00 - - - - -
0.10 -0.05 5,100 1,496,850 -14,025 420.00 65.20 -0.35 1,275 233,325 -1,275
0.10 - - 54,825 -2,550 425.00 - - - - -
0.10 - - 182,325 - 430.00 74.80 - - 31,875 -
0.05 - - 82,875 - 440.00 85.20 0.10 2,550 595,425 -10,200
0.10 - - 136,425 -3,825 450.00 94.00 - - 364,650 -113,475

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 64,659,075 -11,476,275 -15.07%
Call
 28,107,375 -2,954,175 -9.51%
Put
 20,487,975 -2,727,225 -11.75%
Total
 113,254,425 -17,157,675 -13.16%
Change in Volumes
Current Vol Change % Chg
Future
 4,449,750 852,975 23.71%
Call
 16,889,925 1,083,750 6.86%
Put
 8,896,950 1,494,300 20.19%
Total
 30,236,625 3,431,025 12.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 116,936,425 18,708,075 625.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 30Dec2025 - 360.00 1.75 8,211,000
RECLTD 30Dec2025 - 355.00 3.35 2,770,575
RECLTD 30Dec2025 - 365.00 0.90 2,227,425
RECLTD 30Dec2025 - 370.00 0.50 1,674,075
RECLTD 30Dec2025 - 350.00 6.35 865,725
Most Active Puts
Puts Price Volumes
RECLTD 30Dec2025 - 350.00 1.40 2,599,725
RECLTD 30Dec2025 - 355.00 3.35 2,282,250
RECLTD 30Dec2025 - 360.00 6.85 1,148,775
RECLTD 30Dec2025 - 345.00 0.55 1,042,950
RECLTD 30Dec2025 - 340.00 0.25 787,950

Fundamentals

Market Cap
93,413.62
* EPS (TTM)
65.10
* P/E
5.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.41
DELIVERY AVERAGES
3-Day 44.52%
5-Day 47.40%
8-Day 50.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347