Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 30Dec2025

LIVE
NSE
Nov 24, 09:50

142.00

0.23 (0.16%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 141.99
High Price 142.25
Low Price 140.86
Prev. Close 141.77
Spot Price 140.29
Open Int PCR 0.62
Prev OI PCR 0.62
Bid Price 141.99
Bid Qty 3,750
Average Price 141.72
No. of Contracts Traded 536
Turnover (Rs. in lakhs) 2,848.57
Market Lot 3750
Open Interest 50,553,750
Open Int. Chg 15,933,750
Open Int. Chg % 46.02
Offer Price 142.11
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 0.26 -0.01 - 472,500 11,250
- - - - - 115.00 0.40 - - 251,250 131,250
- - - - - 120.00 0.57 -0.09 150,000 198,750 153,750
- - - - - 122.50 0.69 - - 15,000 -
17.80 - - 37,500 - 125.00 0.98 -0.08 30,000 1,695,000 86,250
- - - - - 127.50 1.36 -0.05 3,750 138,750 45,000
13.62 -0.09 - 367,500 - 130.00 1.74 -0.11 78,750 1,785,000 135,000
- - - - - 132.50 2.30 -0.12 15,000 45,000 30,000
10.04 -0.06 67,500 457,500 60,000 135.00 3.14 -0.04 138,750 1,447,500 195,000
8.45 - - 213,750 - 137.50 4.10 - - 382,500 90,000
7.20 0.10 356,250 2,010,000 217,500 140.00 4.86 -0.28 378,750 2,103,750 93,750
5.92 0.05 82,500 633,750 165,000 142.50 6.16 -0.28 26,250 401,250 266,250
4.92 0.07 1,113,750 4,050,000 783,750 145.00 7.56 -0.29 127,500 1,912,500 941,250
3.85 -0.02 11,250 75,000 18,750 147.50 - - - - -
3.19 0.05 821,250 4,342,500 607,500 150.00 10.75 -0.63 33,750 960,000 322,500
2.50 - 7,500 112,500 3,750 152.50 - - - - -
1.99 -0.01 52,500 1,147,500 266,250 155.00 15.00 0.09 - 93,750 -
1.60 - - 101,250 3,750 157.50 - - - - -
1.26 0.01 281,250 2,118,750 397,500 160.00 19.56 - - 397,500 37,500
0.75 -0.03 52,500 900,000 183,750 165.00 23.60 - - 195,000 78,750
0.49 - 52,500 840,000 150,000 170.00 27.75 -0.91 26,250 971,250 296,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,553,750 15,933,750 46.02%
Call
 17,407,500 2,857,500 19.64%
Put
 13,466,250 2,913,750 27.61%
Total
 81,427,500 21,705,000 36.34%
Change in Volumes
Current Vol Change % Chg
Future
 2,010,000 -4,042,500 -66.79%
Call
 2,898,750 -3,326,250 -53.43%
Put
 1,008,750 -918,750 -47.67%
Total
 5,917,500 -8,287,500 -58.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 158,812,500 13,338,750 1,190.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 30Dec2025 - 145.00 4.92 1,113,750
IEX 30Dec2025 - 150.00 3.19 821,250
IEX 30Dec2025 - 140.00 7.20 356,250
IEX 30Dec2025 - 160.00 1.26 281,250
IEX 30Dec2025 - 142.50 5.92 82,500
Most Active Puts
Puts Price Volumes
IEX 30Dec2025 - 140.00 4.86 378,750
IEX 30Dec2025 - 120.00 0.57 150,000
IEX 30Dec2025 - 135.00 3.14 138,750
IEX 30Dec2025 - 145.00 7.56 127,500
IEX 30Dec2025 - 130.00 1.74 78,750

Fundamentals

Market Cap
12,509.56
* EPS (TTM)
5.04
* P/E
27.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.38
DELIVERY AVERAGES
3-Day 35.92%
5-Day 36.56%
8-Day 38.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347