Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 30Dec2025

LIVE
NSE
Dec 16, 10:05

141.53

-1.08 (-0.76%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 143.56
High Price 143.56
Low Price 141.25
Prev. Close 142.61
Spot Price 141.32
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 141.57
Bid Qty 3,750
Rollover % 9.61%
Average Price 141.62
No. of Contracts Traded 249
Turnover (Rs. in lakhs) 1,322.38
Market Lot 3750
Open Interest 50,475,000
Open Int. Chg 228,750
Open Int. Chg % 0.46
Offer Price 141.67
Offer Qty 11,250
Rollover Cost 0.57

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 0.10 - - 457,500 -
- - - - - 115.00 0.08 - - 341,250 -
21.92 - - 15,000 - 120.00 0.11 -0.01 123,750 978,750 3,750
- - - - - 122.50 0.19 - - 367,500 -
17.30 -1.93 18,750 150,000 - 125.00 0.19 - 78,750 3,075,000 -11,250
14.03 - - 26,250 - 127.50 0.24 0.01 30,000 731,250 -
14.11 - - 667,500 - 130.00 0.34 0.03 26,250 4,102,500 -7,500
9.20 - - 60,000 - 132.50 0.48 0.07 11,250 2,021,250 3,750
8.20 -0.10 - 615,000 - 135.00 0.80 0.14 255,000 2,565,000 -82,500
5.35 -0.85 15,000 416,250 -7,500 137.50 1.34 0.25 135,000 1,192,500 22,500
3.68 -0.81 296,250 2,925,000 37,500 140.00 2.22 0.49 468,750 3,952,500 -93,750
2.45 -0.59 480,000 2,051,250 157,500 142.50 3.49 0.67 157,500 2,103,750 -22,500
1.65 -0.37 1,091,250 5,778,750 108,750 145.00 5.02 0.63 82,500 2,306,250 -
1.06 -0.25 457,500 2,178,750 -15,000 147.50 5.20 - - 900,000 -
0.74 -0.15 708,750 11,595,000 90,000 150.00 9.22 1.52 93,750 2,606,250 -33,750
0.45 -0.17 112,500 2,013,750 -15,000 152.50 10.38 - - 558,750 -
0.39 -0.06 570,000 4,601,250 -228,750 155.00 12.06 - - 363,750 -
0.28 -0.06 33,750 855,000 11,250 157.50 11.95 - - 108,750 -
0.21 -0.04 195,000 5,928,750 -7,500 160.00 18.65 1.28 3,750 862,500 -
0.17 -0.02 90,000 1,185,000 - 162.50 21.54 - - 45,000 -
0.13 -0.04 63,750 1,275,000 -3,750 165.00 22.30 - - 281,250 -
0.09 -0.02 180,000 2,456,250 11,250 170.00 25.75 - - 1,522,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,475,000 228,750 0.46%
Call
 44,793,750 138,750 0.31%
Put
 31,443,750 -221,250 -0.70%
Total
 126,712,500 146,250 0.12%
Change in Volumes
Current Vol Change % Chg
Future
 933,750 -1,972,500 -67.87%
Call
 4,312,500 -13,732,500 -76.10%
Put
 1,466,250 -3,315,000 -69.33%
Total
 6,712,500 -19,020,000 -73.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 137,478,750 13,338,750 1,030.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 30Dec2025 - 145.00 1.65 1,091,250
IEX 30Dec2025 - 150.00 0.74 708,750
IEX 30Dec2025 - 155.00 0.39 570,000
IEX 30Dec2025 - 142.50 2.45 480,000
IEX 30Dec2025 - 147.50 1.06 457,500
Most Active Puts
Puts Price Volumes
IEX 30Dec2025 - 140.00 2.22 468,750
IEX 30Dec2025 - 135.00 0.80 255,000
IEX 30Dec2025 - 142.50 3.49 157,500
IEX 30Dec2025 - 137.50 1.34 135,000
IEX 30Dec2025 - 120.00 0.11 123,750

Fundamentals

Market Cap
12,601.40
* EPS (TTM)
5.04
* P/E
28.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.22
DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.07%
8-Day 35.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347