Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 30Dec2025

LIVE
NSE
Oct 27, 09:50

149.61

0.67 (0.45%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 150.22
High Price 151.16
Low Price 148.99
Prev. Close 148.94
Spot Price 147.26
Open Int PCR 0.72
Prev OI PCR 0.76
Bid Price 149.62
Bid Qty 7,500
Average Price 149.68
No. of Contracts Traded 58
Turnover (Rs. in lakhs) 325.55
Market Lot 3750
Open Interest 1,215,000
Open Int. Chg -78,750
Open Int. Chg % -6.09
Offer Price 149.88
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 2.00 - - 22,500 -
- - - - - 130.00 - - - - -
- - - - - 135.00 3.50 0.05 3,750 105,000 -
14.00 - - 22,500 - 140.00 5.00 - 3,750 60,000 -
- - - - - 145.00 - - - - -
8.85 0.35 3,750 180,000 - 150.00 - - - - -
- - - - - 155.00 - - - - -
5.00 - - 112,500 - 160.00 18.00 - - 3,750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,215,000 -78,750 -6.09%
Call
 315,000 0 0.00%
Put
 191,250 0 0.00%
Total
 1,721,250 -78,750 -4.38%
Change in Volumes
Current Vol Change % Chg
Future
 217,500 -423,750 -66.08%
Call
 3,750 -195,000 -98.11%
Put
 7,500 -191,250 -96.23%
Total
 228,750 -810,000 -77.98%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 136,511,250 13,338,750 1,023.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 30Dec2025 - 150.00 8.85 3,750
IEX 30Dec2025 - 110.00 0.00 0
IEX 30Dec2025 - 120.00 0.00 0
IEX 30Dec2025 - 125.00 0.00 0
IEX 30Dec2025 - 130.00 0.00 0
Most Active Puts
Puts Price Volumes
IEX 30Dec2025 - 135.00 3.50 3,750
IEX 30Dec2025 - 140.00 5.00 3,750
IEX 30Dec2025 - 110.00
IEX 30Dec2025 - 120.00
IEX 30Dec2025 - 125.00 2.00 0

Fundamentals

Market Cap
13,131.07
* EPS (TTM)
4.87
* P/E
30.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.70
DELIVERY AVERAGES
3-Day 37.15%
5-Day 39.79%
8-Day 39.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347