Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Voltas

Stock

Expiry Date

SEARCH FUTURES

VOLTAS 27Jan2026

LIVE
NSE
Dec 26, 15:19

1377.90

-11.60 (-0.83%)

BSE: 500575  |  NSE: VOLTAS  |  ISIN: INE226A01021
Open Price 1,403.40
High Price 1,408.00
Low Price 1,372.30
Prev. Close 1,389.50
Spot Price 1,381.10
Open Int PCR 0.67
Prev OI PCR 0.68
Bid Price 1,377.80
Bid Qty 750
Average Price 1,389.81
No. of Contracts Traded 10,302
Turnover (Rs. in lakhs) 53,691.83
Market Lot 375
Open Interest 7,788,375
Open Int. Chg 1,926,375
Open Int. Chg % 32.86
Offer Price 1,378.40
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,120.00 - - - - -
250.15 - - 750 - 1,160.00 6.65 - - 2,625 -
- - - - - 1,180.00 2.25 -15.05 1,500 1,500 1,500
201.65 - - 9,000 - 1,200.00 3.00 1.00 23,250 74,250 10,500
- - - - - 1,220.00 3.90 0.30 6,750 10,500 5,625
122.45 - - 375 - 1,240.00 5.15 0.40 15,000 25,500 4,500
84.65 -0.30 - 7,125 - 1,260.00 6.90 1.00 85,500 55,875 18,000
86.20 - - 3,000 - 1,280.00 9.40 1.40 32,250 50,250 2,625
91.50 -16.50 3,750 15,375 3,375 1,300.00 12.80 1.60 55,500 78,000 750
83.20 - - 4,500 - 1,320.00 17.30 2.00 31,500 64,875 10,125
70.00 - - 10,125 - 1,340.00 25.05 4.60 41,625 51,000 6,000
50.00 -13.00 1,875 11,625 375 1,360.00 31.00 3.55 24,750 43,875 5,625
39.50 -7.55 42,750 23,625 7,500 1,380.00 40.40 3.90 27,375 52,125 9,000
31.30 -6.25 345,375 277,125 57,750 1,400.00 51.90 4.75 145,500 122,625 14,250
24.00 -6.25 157,500 78,750 42,750 1,420.00 65.10 3.15 19,125 13,500 5,250
17.80 -4.90 94,125 80,250 39,750 1,440.00 81.00 11.00 3,375 13,500 3,375
13.30 -5.05 86,625 77,250 53,625 1,460.00 93.00 12.75 3,375 5,625 2,625
9.45 -5.05 84,000 85,875 12,000 1,480.00 103.95 - - 17,250 -
7.25 -4.20 1,629,000 173,250 -278,250 1,500.00 127.00 2.50 3,375 9,375 3,000
5.20 -3.45 132,000 44,625 -19,500 1,520.00 - - - - -
4.00 -2.70 152,625 38,625 18,750 1,540.00 221.10 - - - -
2.70 -1.05 5,625 7,500 - 1,560.00 166.85 - - 15,000 -
2.20 -1.15 33,375 16,125 2,625 1,600.00 211.50 11.75 13,875 20,250 13,875
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,788,375 1,926,375 32.86%
Call
 964,875 -59,250 -5.79%
Put
 727,500 116,625 19.09%
Total
 9,480,750 1,983,750 26.46%
Change in Volumes
Current Vol Change % Chg
Future
 3,863,250 2,925,000 311.75%
Call
 2,768,625 2,684,250 3,181.33%
Put
 533,625 468,750 722.54%
Total
 7,165,500 6,078,000 558.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Voltas
 16,252,500 3,459,375 469.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VOLTAS 27Jan2026 - 1,500.00 7.25 1,629,000
VOLTAS 27Jan2026 - 1,400.00 31.30 345,375
VOLTAS 27Jan2026 - 1,420.00 24.00 157,500
VOLTAS 27Jan2026 - 1,540.00 4.00 152,625
VOLTAS 27Jan2026 - 1,520.00 5.20 132,000
Most Active Puts
Puts Price Volumes
VOLTAS 27Jan2026 - 1,400.00 51.90 145,500
VOLTAS 27Jan2026 - 1,260.00 6.90 85,500
VOLTAS 27Jan2026 - 1,300.00 12.80 55,500
VOLTAS 27Jan2026 - 1,340.00 25.05 41,625
VOLTAS 27Jan2026 - 1,280.00 9.40 32,250

Fundamentals

Market Cap
45,698.49
* EPS (TTM)
16.31
* P/E
84.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.16
DELIVERY AVERAGES
3-Day 33.73%
5-Day 43.20%
8-Day 45.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347