Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Voltas

Stock

Expiry Date

SEARCH FUTURES

VOLTAS 27Jan2026

LIVE
NSE
Dec 24, 09:45

1390.10

11.50 (0.83%)

BSE: 500575  |  NSE: VOLTAS  |  ISIN: INE226A01021
Open Price 1,376.50
High Price 1,390.90
Low Price 1,371.90
Prev. Close 1,378.60
Spot Price 1,397.00
Open Int PCR 0.71
Prev OI PCR 0.69
Bid Price 1,389.90
Bid Qty 750
Average Price 1,385.08
No. of Contracts Traded 1,389
Turnover (Rs. in lakhs) 7,214.54
Market Lot 375
Open Interest 4,125,750
Open Int. Chg 140,250
Open Int. Chg % 3.52
Offer Price 1,390.30
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,120.00 - - - - -
250.15 - - 750 - 1,160.00 6.65 - - 2,625 -
- - - - - 1,180.00 - - - - -
201.65 - - 9,000 - 1,200.00 2.70 - - 64,125 -
- - - - - 1,220.00 6.00 - - 1,875 -
122.45 - - 375 - 1,240.00 4.00 -0.75 750 20,625 -
84.65 -0.30 - 7,125 - 1,260.00 5.35 -1.40 1,875 29,625 375
86.20 - - 3,000 - 1,280.00 9.45 - - 40,500 -
96.00 3.70 1,875 11,625 750 1,300.00 10.30 -1.55 4,125 64,875 1,500
83.20 - - 4,500 - 1,320.00 16.00 - - 53,625 -
65.45 - - 10,125 - 1,340.00 20.05 -3.95 1,500 10,500 -375
51.00 1.90 375 4,125 - 1,360.00 27.00 -5.15 375 10,500 -
43.30 5.15 3,000 8,625 -1,125 1,380.00 36.05 -5.55 4,875 29,625 1,875
33.70 2.85 26,250 170,250 6,375 1,400.00 47.05 -4.65 16,125 77,625 5,625
27.00 3.55 1,125 4,500 - 1,420.00 - - - - -
17.30 -0.35 - 16,125 - 1,440.00 80.15 - - 9,750 -
15.25 - - 10,875 - 1,460.00 131.00 - - 1,500 -
10.00 -0.10 375 35,625 - 1,480.00 100.70 - - 17,250 -
7.65 0.45 7,125 92,625 -750 1,500.00 124.65 - - 3,750 -
6.55 -0.20 - 6,000 - 1,520.00 - - - - -
5.00 -0.05 - 11,625 - 1,540.00 221.10 - - - -
3.75 - - 7,500 - 1,560.00 166.85 - - 15,000 -
2.05 0.05 1,875 4,875 1,125 1,600.00 214.50 -3.60 4,125 4,500 1,875
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,125,750 140,250 3.52%
Call
 419,250 6,375 1.54%
Put
 457,875 10,875 2.43%
Total
 5,002,875 157,500 3.25%
Change in Volumes
Current Vol Change % Chg
Future
 520,875 188,250 56.60%
Call
 42,000 -7,500 -15.15%
Put
 33,750 14,250 73.08%
Total
 596,625 195,000 48.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Voltas
 19,199,625 3,459,375 555.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VOLTAS 27Jan2026 - 1,400.00 33.70 26,250
VOLTAS 27Jan2026 - 1,500.00 7.65 7,125
VOLTAS 27Jan2026 - 1,380.00 43.30 3,000
VOLTAS 27Jan2026 - 1,300.00 96.00 1,875
VOLTAS 27Jan2026 - 1,600.00 2.05 1,875
Most Active Puts
Puts Price Volumes
VOLTAS 27Jan2026 - 1,400.00 47.05 16,125
VOLTAS 27Jan2026 - 1,380.00 36.05 4,875
VOLTAS 27Jan2026 - 1,300.00 10.30 4,125
VOLTAS 27Jan2026 - 1,600.00 214.50 4,125
VOLTAS 27Jan2026 - 1,260.00 5.35 1,875

Fundamentals

Market Cap
46,224.60
* EPS (TTM)
16.31
* P/E
85.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.35
DELIVERY AVERAGES
3-Day 51.63%
5-Day 50.11%
8-Day 48.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347