Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Alkem Lab

Stock

Expiry Date

SEARCH FUTURES

ALKEM 30Dec2025

LIVE
NSE
Dec 05, 15:01

5704.00

25.00 (0.44%)

BSE: 539523  |  NSE: ALKEM  |  ISIN: INE540L01014
Open Price 5,668.00
High Price 5,753.00
Low Price 5,654.50
Prev. Close 5,679.00
Spot Price 5,675.50
Open Int PCR 0.82
Prev OI PCR 0.84
Bid Price 5,700.50
Bid Qty 125
Rollover % 0.53%
Average Price 5,712.14
No. of Contracts Traded 708
Turnover (Rs. in lakhs) 5,055.24
Market Lot 125
Open Interest 1,624,125
Open Int. Chg 1,875
Open Int. Chg % 0.12
Offer Price 5,706.00
Offer Qty 125
Rollover Cost 26.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 3.00 - - - -
- - - - - 4,900.00 0.05 - - 125 -
- - - - - 4,950.00 - - - - -
720.00 - - 125 - 5,000.00 4.10 - - 375 -
- - - - - 5,050.00 - - - - -
- - - - - 5,100.00 5.40 1.10 - 375 125
- - - - - 5,150.00 - - - - -
- - - - - 5,200.00 4.90 0.10 1,250 9,250 -
- - - - - 5,250.00 - - - - -
472.75 - - 125 - 5,300.00 51.70 - - 125 -
- - - - - 5,350.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,450.00 18.25 -6.55 3,500 13,500 2,250
270.00 - - 375 - 5,500.00 28.80 -6.20 6,875 18,750 750
- - - - - 5,550.00 35.55 -243.25 2,000 1,750 1,750
152.45 9.60 1,750 3,625 -250 5,600.00 56.10 -8.35 3,750 8,625 1,000
143.00 25.60 10,250 3,875 -1,125 5,650.00 71.00 -13.60 5,000 5,125 1,250
96.95 3.85 28,375 22,000 -1,625 5,700.00 96.75 -14.30 9,375 16,375 1,500
74.00 2.30 19,750 16,375 2,625 5,750.00 130.50 -7.40 2,250 11,250 250
59.00 2.25 18,250 32,500 -750 5,800.00 148.85 -12.90 500 16,625 -
47.15 -36.85 2,500 1,375 - 5,850.00 - - - - -
32.70 -42.30 3,000 2,375 1,000 5,900.00 224.45 - - 250 -
- - - - - 5,950.00 - - - - -
19.20 0.35 90,625 29,625 14,500 6,000.00 328.30 - - - -
- - - - - 6,050.00 - - - - -
10.75 -0.35 1,125 6,375 -375 6,100.00 - - - - -
- - - - - 6,150.00 - - - - -
6.25 0.05 1,000 6,000 - 6,200.00 551.10 - - 125 -
- - - - - 6,250.00 - - - - -
2.15 - - 1,125 - 6,300.00 - - - - -
8.60 - - 125 - 6,400.00 - - - - -
17.65 - - 1,500 - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,624,125 1,875 0.12%
Call
 127,500 14,000 12.33%
Put
 102,625 8,875 9.47%
Total
 1,854,250 24,750 1.35%
Change in Volumes
Current Vol Change % Chg
Future
 88,500 -17,625 -16.61%
Call
 176,625 88,750 101.00%
Put
 34,500 2,250 6.98%
Total
 299,625 73,375 32.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Alkem Lab
 1,868,250 613,000 304.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ALKEM 30Dec2025 - 6,000.00 19.20 90,625
ALKEM 30Dec2025 - 5,700.00 96.95 28,375
ALKEM 30Dec2025 - 5,750.00 74.00 19,750
ALKEM 30Dec2025 - 5,800.00 59.00 18,250
ALKEM 30Dec2025 - 5,650.00 143.00 10,250
Most Active Puts
Puts Price Volumes
ALKEM 30Dec2025 - 5,700.00 96.75 9,375
ALKEM 30Dec2025 - 5,500.00 28.80 6,875
ALKEM 30Dec2025 - 5,650.00 71.00 5,000
ALKEM 30Dec2025 - 5,600.00 56.10 3,750
ALKEM 30Dec2025 - 5,450.00 18.25 3,500

Fundamentals

Market Cap
67,859.12
* EPS (TTM)
204.32
* P/E
27.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.13
DELIVERY AVERAGES
3-Day 64.19%
5-Day 62.02%
8-Day 61.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347