OBEROIRLTY 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 05, 15:30

1734.20

9.70 (0.56%)

BSE: 533273 | NSE: OBEROIRLTY | ISIN: INE093I01010

Open Price	1,729.80
High Price	1,748.90
Low Price	1,717.80
Prev. Close	1,724.50
Spot Price	1,740.00
Open Int PCR	0.78
Prev OI PCR	0.82
Bid Price	1,735.00
Bid Qty	350
Rollover %	1.76%

Average Price	1,732.52
No. of Contracts Traded	1,683
Turnover (Rs. in lakhs)	10,205.41
Market Lot	350
Open Interest	4,121,250
Open Int. Chg	3,500
Open Int. Chg %	0.08
Offer Price	1,736.70
Offer Qty	700
Rollover Cost	-1.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	4.65	-	-	1,400	-
-	-	-	-	-	1,400.00	-	-	-	-	-
239.05	-	-	2,800	-	1,440.00	2.05	-	-	23,100	-
-	-	-	-	-	1,460.00	-	-	-	-	-
182.85	-	-	700	-	1,480.00	13.50	-	-	1,050	-
158.80	-	-	1,400	-	1,500.00	2.00	-0.50	2,100	44,800	-
-	-	-	-	-	1,520.00	4.60	-0.85	-	18,550	-
155.00	-	-	350	-	1,540.00	3.20	-1.10	9,450	23,450	700
-	-	-	-	-	1,560.00	4.40	-1.25	41,650	43,050	12,600
-	-	-	-	-	1,580.00	6.35	-1.50	3,500	46,550	1,400
138.60	7.60	1,050	7,700	350	1,600.00	8.70	-1.75	64,400	110,950	35,000
86.40	-	-	2,800	-	1,620.00	11.10	-2.70	8,750	16,100	2,800
109.95	6.15	1,050	12,250	350	1,640.00	15.10	-3.15	22,050	42,000	2,800
94.50	7.10	6,650	47,950	350	1,660.00	20.65	-2.85	31,500	50,050	3,150
80.60	5.15	16,450	54,600	4,550	1,680.00	26.25	-3.85	27,650	70,350	3,500
68.00	5.10	173,600	95,900	49,000	1,700.00	32.55	-5.95	81,200	80,500	17,150
57.10	4.95	120,050	63,700	9,800	1,720.00	41.25	-6.20	35,700	34,650	13,300
46.80	3.75	504,000	114,100	7,700	1,740.00	50.10	-7.10	15,400	21,350	7,700
38.10	3.15	217,350	96,250	28,700	1,760.00	62.45	-6.60	23,100	12,600	9,100
31.00	2.90	39,550	36,750	1,400	1,780.00	-	-	-	-	-
24.70	2.60	303,800	112,700	12,600	1,800.00	88.45	-8.05	4,900	50,400	1,750
18.65	1.25	42,700	40,950	5,600	1,820.00	173.00	-	-	350	-
15.00	1.70	30,800	95,200	2,100	1,840.00	-	-	-	-	-
10.75	0.30	14,700	10,500	7,700	1,860.00	-	-	-	-	-
9.15	1.10	37,100	35,350	1,400	1,880.00	230.00	-	-	1,400	-
7.35	-19.35	49,000	40,600	40,600	1,900.00	-	-	-	-	-
5.75	0.95	36,050	44,800	4,200	1,920.00	266.00	0.25	-	14,700	-
-	-	-	-	-	1,960.00	225.00	-52.35	350	350	350
-	-	-	-	-	2,000.00	-	-	-	-	-
-	-	-	-	-	2,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,121,250	3,500	0.08%
Call	917,350	176,400	23.81%
Put	707,700	111,300	18.66%
Total	5,746,300	291,200	5.34%

	Current OI	Change	% Chg
Future	70,700	1,400	2.02%
Call	13,300	350	2.70%
Put	18,900	350	1.89%
Total	102,900	2,100	2.08%

	Current OI	Change	% Chg
Future	3,150	1,050	50.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,150	1,050	50.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	589,050	589,050	0.00%
Call	1,593,900	1,593,900	0.00%
Put	371,700	371,700	0.00%
Total	2,554,650	2,554,650	0.00%

	Current Vol	Change	% Chg
Future	42,000	42,000	0.00%
Call	350	350	0.00%
Put	700	700	0.00%
Total	43,050	43,050	0.00%

	Current Vol	Change	% Chg
Future	1,050	1,050	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,050	1,050	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oberoi Realty	5,852,350

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OBEROIRLTY 27Jan2026 - 1,740.00	46.80	504,000
OBEROIRLTY 27Jan2026 - 1,800.00	24.70	303,800
OBEROIRLTY 27Jan2026 - 1,760.00	38.10	217,350
OBEROIRLTY 27Jan2026 - 1,700.00	68.00	173,600
OBEROIRLTY 27Jan2026 - 1,720.00	57.10	120,050

Most Active Puts

Puts	Price	Volumes
OBEROIRLTY 27Jan2026 - 1,700.00	32.55	81,200
OBEROIRLTY 27Jan2026 - 1,600.00	8.70	64,400
OBEROIRLTY 27Jan2026 - 1,560.00	4.40	41,650
OBEROIRLTY 27Jan2026 - 1,720.00	41.25	35,700
OBEROIRLTY 27Jan2026 - 1,660.00	20.65	31,500