Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oberoi Realty

Stock

Expiry Date

SEARCH FUTURES

OBEROIRLTY 27Jan2026

LIVE
NSE
Dec 02, 15:30

1636.90

7.50 (0.46%)

BSE: 533273  |  NSE: OBEROIRLTY  |  ISIN: INE093I01010
Open Price 1,630.00
High Price 1,644.80
Low Price 1,628.00
Prev. Close 1,629.40
Spot Price 1,632.60
Open Int PCR 0.70
Prev OI PCR 0.71
Bid Price 1,633.40
Bid Qty 350
Average Price 1,635.99
No. of Contracts Traded 38
Turnover (Rs. in lakhs) 217.59
Market Lot 350
Open Interest 77,000
Open Int. Chg 3,150
Open Int. Chg % 4.27
Offer Price 1,638.10
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
239.05 - - 2,800 - 1,440.00 12.55 - - 3,500 -
177.90 -25.60 350 1,050 350 1,480.00 17.25 - - 700 -
164.20 13.20 350 1,400 - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 34.80 - - 3,500 -
- - - - - 1,560.00 32.85 - - 700 -
- - - - - 1,580.00 44.05 - - 3,150 -
- - - - - 1,600.00 56.00 -2.00 1,400 1,400 700
88.50 - - 2,100 - 1,620.00 - - - - -
90.35 - - 1,400 - 1,640.00 66.50 - - 1,400 -
58.00 - - 3,500 - 1,660.00 67.80 - - 3,850 -
62.30 - - 5,950 - 1,680.00 94.05 - - 350 -
41.85 -4.00 3,150 5,250 350 1,700.00 - - - - -
115.00 - - 12,600 - 1,720.00 94.00 - - 12,600 -
- - - - - 1,760.00 - - - - -
84.00 - - 350 - 1,800.00 161.00 - - 2,100 -
15.30 -25.45 700 700 350 1,840.00 - - - - -
11.80 -4.10 1,750 5,250 1,050 1,880.00 - - - - -
9.95 -0.05 - 4,900 - 1,920.00 291.75 33.50 3,150 3,850 3,150
- - - - - 1,960.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 77,000 3,150 4.27%
Call
 47,250 2,100 4.65%
Put
 37,100 3,850 11.58%
Total
 161,350 9,100 5.98%
Change in Volumes
Current Vol Change % Chg
Future
 13,300 -3,150 -19.15%
Call
 6,300 2,450 63.64%
Put
 4,550 -350 -7.14%
Total
 24,150 -1,050 -4.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oberoi Realty
 6,816,250 1,761,200 387.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OBEROIRLTY 27Jan2026 - 1,700.00 41.85 3,150
OBEROIRLTY 27Jan2026 - 1,880.00 11.80 1,750
OBEROIRLTY 27Jan2026 - 1,840.00 15.30 700
OBEROIRLTY 27Jan2026 - 1,480.00 177.90 350
OBEROIRLTY 27Jan2026 - 1,500.00 164.20 350
Most Active Puts
Puts Price Volumes
OBEROIRLTY 27Jan2026 - 1,920.00 291.75 3,150
OBEROIRLTY 27Jan2026 - 1,600.00 56.00 1,400
OBEROIRLTY 27Jan2026 - 1,360.00
OBEROIRLTY 27Jan2026 - 1,440.00 12.55 0
OBEROIRLTY 27Jan2026 - 1,480.00 17.25 0

Fundamentals

Market Cap
59,361.70
* EPS (TTM)
48.75
* P/E
33.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.78
DELIVERY AVERAGES
3-Day 55.88%
5-Day 50.86%
8-Day 55.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347