Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 30Dec2025

LIVE
NSE
Nov 07, 15:12

2111.00

4.20 (0.20%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,101.60
High Price 2,120.40
Low Price 2,080.00
Prev. Close 2,106.80
Spot Price 2,088.30
Open Int PCR 0.55
Prev OI PCR 0.57
Bid Price 2,107.90
Bid Qty 400
Average Price 2,099.63
No. of Contracts Traded 352
Turnover (Rs. in lakhs) 2,956.28
Market Lot 400
Open Interest 1,408,800
Open Int. Chg 62,400
Open Int. Chg % 4.63
Offer Price 2,109.60
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
198.00 4.00 800 1,600 800 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 8.00 - - 400 -
- - - - - 2,000.00 15.55 -0.15 32,800 54,800 3,200
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 45.00 -95.25 1,600 1,600 1,600
60.20 2.45 26,000 31,200 6,000 2,100.00 50.00 1.00 4,000 4,400 1,200
- - - - - 2,120.00 54.20 -2.30 800 21,600 -400
38.60 -81.65 800 400 400 2,140.00 - - - - -
30.20 -1.80 800 6,800 800 2,160.00 - - - - -
22.50 1.25 44,800 51,200 4,800 2,200.00 102.70 -8.30 5,200 11,200 1,600
13.00 -6.55 800 3,600 800 2,240.00 - - - - -
- - - - - 2,280.00 - - - - -
8.55 1.10 30,800 40,800 26,000 2,300.00 - - - - -
7.30 -17.00 3,600 3,200 3,200 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
3.95 0.25 1,600 19,200 1,600 2,400.00 - - - - -
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,408,800 62,400 4.63%
Call
 158,000 44,400 39.08%
Put
 94,000 7,200 8.29%
Total
 1,660,800 114,000 7.37%
Change in Volumes
Current Vol Change % Chg
Future
 140,800 -116,400 -45.26%
Call
 110,000 40,000 57.14%
Put
 44,400 12,800 40.51%
Total
 295,200 -63,600 -17.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 55,459,200 21,574,800 257.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 30Dec2025 - 2,200.00 22.50 44,800
KOTAKBANK 30Dec2025 - 2,300.00 8.55 30,800
KOTAKBANK 30Dec2025 - 2,100.00 60.20 26,000
KOTAKBANK 30Dec2025 - 2,320.00 7.30 3,600
KOTAKBANK 30Dec2025 - 2,400.00 3.95 1,600
Most Active Puts
Puts Price Volumes
KOTAKBANK 30Dec2025 - 2,000.00 15.55 32,800
KOTAKBANK 30Dec2025 - 2,200.00 102.70 5,200
KOTAKBANK 30Dec2025 - 2,100.00 50.00 4,000
KOTAKBANK 30Dec2025 - 2,080.00 45.00 1,600
KOTAKBANK 30Dec2025 - 2,120.00 54.20 800

Fundamentals

Market Cap
415,285.63
* EPS (TTM)
67.34
* P/E
31.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.25
DELIVERY AVERAGES
3-Day 69.44%
5-Day 66.51%
8-Day 61.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347