Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 27Jan2026

LIVE
NSE
Nov 28, 15:15

154.72

-1.18 (-0.76%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 155.67
High Price 155.67
Low Price 154.01
Prev. Close 155.90
Spot Price 153.27
Open Int PCR 0.75
Prev OI PCR 0.84
Bid Price 154.67
Bid Qty 30,975
Average Price 154.60
No. of Contracts Traded 91
Turnover (Rs. in lakhs) 622.54
Market Lot 4425
Open Interest 2,637,300
Open Int. Chg 177,000
Open Int. Chg % 7.19
Offer Price 154.84
Offer Qty 4,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 125.00 0.70 0.05 4,425 13,275 4,425
- - - - - 130.00 0.39 -0.65 8,850 13,275 8,850
- - - - - 135.00 1.08 - 75,225 128,325 57,525
16.23 -0.82 26,550 13,275 13,275 140.00 1.67 -0.26 128,325 269,925 137,175
- - - - - 145.00 3.12 -6.98 8,850 8,850 8,850
9.80 - - 8,850 - 150.00 6.05 - - 26,550 -
6.70 -0.50 70,800 75,225 48,675 155.00 7.50 -0.15 4,425 22,125 4,425
4.95 -0.41 199,125 128,325 79,650 160.00 - - - - -
- - - - - 165.00 - - - - -
3.19 - - 8,850 - 170.00 - - - - -
1.46 -0.07 110,625 150,450 101,775 175.00 - - - - -
1.40 - - 26,550 - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,637,300 177,000 7.19%
Call
 411,525 243,375 144.74%
Put
 482,325 221,250 84.75%
Total
 3,531,150 641,625 22.21%
Change in Volumes
Current Vol Change % Chg
Future
 402,675 -265,500 -39.74%
Call
 407,100 265,500 187.50%
Put
 230,100 53,100 30.00%
Total
 1,039,875 53,100 5.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 127,824,975 28,904,100 442.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 27Jan2026 - 160.00 4.95 199,125
UNIONBANK 27Jan2026 - 175.00 1.46 110,625
UNIONBANK 27Jan2026 - 155.00 6.70 70,800
UNIONBANK 27Jan2026 - 140.00 16.23 26,550
UNIONBANK 27Jan2026 - 120.00 0.00 0
Most Active Puts
Puts Price Volumes
UNIONBANK 27Jan2026 - 140.00 1.67 128,325
UNIONBANK 27Jan2026 - 135.00 1.08 75,225
UNIONBANK 27Jan2026 - 130.00 0.39 8,850
UNIONBANK 27Jan2026 - 145.00 3.12 8,850
UNIONBANK 27Jan2026 - 125.00 0.70 4,425

Fundamentals

Market Cap
117,000.27
* EPS (TTM)
23.52
* P/E
6.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.78
DELIVERY AVERAGES
3-Day 43.58%
5-Day 44.92%
8-Day 43.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347