Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Info Edge

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

NAUKRI 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 01, 14:12

1274.30

18.50 (1.47%)

BSE: 532777 | NSE: NAUKRI | ISIN: INE663F01032

Open Price	1250.00
High Price	1278.00
Low Price	1238.00
Prev. Close	1255.80
Spot Price	1270.20
Open Int PCR	0.79
Prev OI PCR	0.73
Bid Price	1272.00
Bid Qty	375

Average Price	1263.07
No. of Contracts Traded	1,960
Turnover (Rs. in lakhs)	9,283.56
Market Lot	375
Open Interest	8,523,375
Open Int. Chg	427,875
Open Int. Chg %	5.29

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,080.00	6.40	0.60	7,875	43,500	4,125
-	-	-	-	-	1,100.00	-	-	-	-	-
249.35	-	-	1,125	-	1,120.00	7.00	-2.80	9,375	40,875	-3,375
-	-	-	-	-	1,140.00	-	-	-	-	-
149.55	-	-	1,500	-	1,160.00	11.35	-4.80	15,375	96,375	6,750
-	-	-	-	-	1,180.00	16.50	-3.60	20,625	19,875	1,500
84.70	-0.30	11,625	6,000	750	1,200.00	19.15	-6.75	118,500	407,250	10,500
67.85	-	-	4,125	-	1,220.00	23.40	-8.85	77,250	66,750	7,875
63.85	7.20	43,500	12,750	10,125	1,240.00	29.65	-10.35	113,625	84,000	20,250
53.65	8.35	210,000	53,250	-21,750	1,260.00	37.30	-11.50	80,250	89,250	9,750
39.70	3.90	132,750	60,000	-16,875	1,280.00	49.65	-9.40	16,125	64,500	3,000
33.00	4.30	244,875	186,375	-10,500	1,300.00	57.15	-14.35	42,000	126,750	5,250
25.60	3.55	88,125	367,500	9,000	1,320.00	72.10	-12.70	4,500	34,500	375
19.60	2.60	48,000	85,500	1,500	1,340.00	86.40	-13.70	3,750	15,750	-
15.30	2.05	19,875	45,750	-2,625	1,360.00	93.40	19.80	375	11,625	-
11.75	1.65	14,625	138,750	3,375	1,380.00	117.25	-1.05	2,250	6,375	1,125
8.80	1.00	110,625	210,000	3,000	1,400.00	146.00	-4.40	2,250	29,250	-375
6.90	0.95	22,125	45,000	375	1,420.00	-	-	-	-	-
4.50	-0.30	18,750	58,500	-	1,440.00	-	-	-	-	-
4.50	0.85	1,125	26,625	-	1,460.00	153.70	-	-	1,500	-
2.40	-10.15	375	1,500	-	1,480.00	186.90	-	-	1,500	-
2.90	0.55	13,125	81,750	-7,875	1,500.00	220.00	-	-	4,875	-
1.50	-	375	84,750	-	1,520.00	188.00	-	-	-	-
3.70	-	-	2,625	-	1,560.00	291.00	-	-	25,500	-
1.00	-	1,500	16,875	-1,125	1,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,523,375	46,875	0.55%
Call	1,490,250	-32,625	-2.14%
Put	1,170,000	66,750	6.05%
Total	11,183,625	81,000	0.73%

Change in Volumes

	Current Vol	Change	% Chg
Future	726,750	-1,081,875	-59.82%
Call	981,375	-195,750	-16.63%
Put	514,125	-349,500	-40.47%
Total	2,222,250	-1,627,125	-42.27%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Info Edge	11,351,250	4,510,875	251.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NAUKRI 24Feb2026 - 1,300.00	33.00	244,875
NAUKRI 24Feb2026 - 1,260.00	53.65	210,000
NAUKRI 24Feb2026 - 1,280.00	39.70	132,750
NAUKRI 24Feb2026 - 1,400.00	8.80	110,625
NAUKRI 24Feb2026 - 1,320.00	25.60	88,125

Most Active Puts

Puts	Price	Volumes
NAUKRI 24Feb2026 - 1,200.00	19.15	118,500
NAUKRI 24Feb2026 - 1,240.00	29.65	113,625
NAUKRI 24Feb2026 - 1,260.00	37.30	80,250
NAUKRI 24Feb2026 - 1,220.00	23.40	77,250
NAUKRI 24Feb2026 - 1,300.00	57.15	42,000

Fundamentals

Market Cap

82,524.49

* EPS (TTM)

83.82

* P/E

15.18

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

375

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

69.07

DELIVERY AVERAGES

3-Day

66.19%

5-Day

63.74%

8-Day

60.38%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Info Edge India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home