English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
27 Jan 16:06

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
INDO-RE
1.10 10.00 -89.00 1.10 -89.00
Destiny Logisti
14.95 21.40 -30.14 15.10 -29.44
GTL Infra
0.90 1.10 -18.18 0.90 -18.18
GTL
6.30 7.35 -14.29 5.90 -19.73
Thirumalai Chem
172.00 190.95 -9.92 176.00 -7.83
Dollex Agrotech
33.50 36.30 -7.71 35.15 -3.17
Dixon Technolog
3,135.00 3,363.80 -6.80 2,721.80 -19.09
TARACHAND
70.30 75.00 -6.27 70.00 -6.67
Salasar Ext
300.00 319.00 -5.96 309.45 -2.99
Mohini Health &
44.25 47.00 -5.85 43.85 -6.70
Arihant Academy
137.40 145.85 -5.79 138.15 -5.28
Cyber Media Res
205.00 217.50 -5.75 205.00 -5.75
Ameya Precision
40.60 43.00 -5.58 39.90 -7.21
Kanani Industr
8.20 8.65 -5.20 8.45 -2.31
Reliance Naval
2.75 2.90 -5.17 2.75 -5.17
Patanjali Foods
1,104.20 1,162.30 -5.00 1,104.20 -5.00
Adani Total Gas
3,477.00 3,660.00 -5.00 2,928.00 -20.00
Kirl Electric
77.10 81.15 -4.99 77.10 -4.99
DUGLOBAL
163.05 171.60 -4.98 163.05 -4.98
Shradha Infra
59.10 62.20 -4.98 59.10 -4.98
Atlanta
18.15 19.10 -4.97 18.15 -4.97
Mitcon Cons
75.55 79.50 -4.97 75.55 -4.97
Bohra Industrie
123.35 129.75 -4.93 135.00 4.05
Maks Energy
33.75 35.50 -4.93 33.75 -4.93
PC Jeweller
55.90 58.80 -4.93 55.90 -4.93
Rex Pipes
40.50 42.60 -4.93 40.50 -4.93
Kshitij Polylin
30.90 32.50 -4.92 30.90 -4.92
Madhya Pradesh
49.25 51.80 -4.92 49.25 -4.92
Accord Synergy
27.10 28.50 -4.91 27.10 -4.91
Vasa Retail and
21.50 22.60 -4.87 21.50 -4.87
Perfect Infra
16.95 17.80 -4.78 16.95 -4.78
Osia Hyper Reta
248.05 260.50 -4.78 248.20 -4.72
Mega Flex
40.00 42.00 -4.76 40.90 -2.62
Innovana
600.00 630.00 -4.76 599.00 -4.92
Arvee Laborator
103.00 108.00 -4.63 102.60 -5.00
Genesys Int
411.00 430.90 -4.62 420.45 -2.43
Sigma Solve
217.00 227.50 -4.62 223.50 -1.76
Dynamic Service
19.75 20.70 -4.59 20.00 -3.38
Shanti Overseas
20.00 20.95 -4.53 20.30 -3.10
20 Microns
81.30 85.15 -4.52 78.80 -7.46
DCM
74.60 78.10 -4.48 74.55 -4.55
Vipul
17.10 17.90 -4.47 17.30 -3.35
Adani Trans
2,406.05 2,517.75 -4.44 2,014.20 -20.00
Jyoti Structure
9.70 10.15 -4.43 9.65 -4.93
Vivo Collaborat
120.65 126.10 -4.32 120.20 -4.68
Hitachi Home
1,054.40 1,101.10 -4.24 1,070.05 -2.82
Baid Finserv
29.60 30.90 -4.21 30.05 -2.75
Adani Power
250.00 261.00 -4.21 247.95 -5.00
Adani Green Ene
1,780.00 1,857.80 -4.19 1,486.25 -20.00
KBC Global
3.60 3.75 -4.00 3.60 -4.00
Digjam
103.50 107.80 -3.99 103.55 -3.94
Omkar Special
12.25 12.75 -3.92 12.45 -2.35
KCK Industries
22.05 22.95 -3.92 22.30 -2.83
PTC India
104.25 108.40 -3.83 103.00 -4.98
R M Drip & Spri
18.05 18.75 -3.73 17.85 -4.80
Peria Karamalai
240.00 249.30 -3.73 236.90 -4.97
Dhunseri Invest
681.00 707.00 -3.68 684.50 -3.18
Lotus Eye Care
70.70 73.40 -3.68 70.75 -3.61
KHFM HOSPITALIT
43.50 45.15 -3.65 44.00 -2.55
NDTV
260.00 269.80 -3.63 256.35 -4.99
Krishna Defence
166.50 172.65 -3.56 164.20 -4.89
Adani Wilmar
525.00 544.05 -3.50 516.85 -5.00
Varanium
1,336.00 1,384.25 -3.49 1,315.05 -5.00
Pudumjee Ind
23.55 24.40 -3.48 23.20 -4.92
Barak Vally Cem
23.80 24.65 -3.45 24.05 -2.43
Infomedia 18
4.20 4.35 -3.45 4.20 -3.45
Apcotex Ind
426.00 440.90 -3.38 432.80 -1.84
Setubandhan Inf
1.45 1.50 -3.33 1.45 -3.33
Future Ent
1.45 1.50 -3.33 1.45 -3.33
Khandwala Sec
34.90 36.10 -3.32 34.30 -4.99
Phantom Digital
208.10 215.15 -3.28 208.00 -3.32
Precot
172.55 178.40 -3.28 177.35 -0.59
Swaraj Suiting
50.20 51.90 -3.28 49.30 -5.01
SAL Steel
19.20 19.80 -3.03 18.85 -4.80
Silly Monks Ent
27.20 28.05 -3.03 26.65 -4.99
IPRU NXT50 ETF
40.80 42.07 -3.02 41.74 -0.78
Beta Drugs
646.60 666.65 -3.01 636.00 -4.60
ICICINIFTY
189.15 194.99 -3.00 191.89 -1.59
ICICINV20
99.35 102.42 -3.00 101.79 -0.62
Swelect Energy
321.10 331.00 -2.99 319.75 -3.40
Shri Rama Multi
11.45 11.80 -2.97 11.70 -0.85
Bodhi Tree Mult
163.05 168.00 -2.95 173.50 3.27
Jalan Transolut
9.90 10.20 -2.94 9.90 -2.94
Godha Cabcon
1.65 1.70 -2.94 1.65 -2.94
India Glycols
675.10 695.50 -2.93 665.90 -4.26
ILandFS Engg
13.50 13.90 -2.88 13.30 -4.32
Best Agrolife
1,250.05 1,286.85 -2.86 1,188.50 -7.64
Crown Lifters
34.05 35.05 -2.85 35.00 -0.14
The Grob Tea
815.15 839.00 -2.84 831.10 -0.94
Jainam Ferro
173.00 178.00 -2.81 178.85 0.48
Industrial Inv
96.20 98.90 -2.73 92.50 -6.47
Sumeet Ind
3.75 3.85 -2.60 3.80 -1.30
Arrow Greentech
188.15 193.10 -2.56 183.90 -4.76
GKW
542.90 556.95 -2.52 543.95 -2.33
Ujjivan Financi
266.25 273.10 -2.51 266.65 -2.36
Focus Lighting
320.15 328.30 -2.48 319.00 -2.83
IOL Chemicals
327.10 335.35 -2.46 324.75 -3.16
Lagnam Spintex
57.60 59.05 -2.46 60.15 1.86
BOMDYEING
72.10 73.90 -2.44 72.95 -1.29
HEC Infra Proje
39.00 39.95 -2.38 37.95 -5.01
Integra Essenti
8.30 8.50 -2.35 8.10 -4.71
ILandFS Trans
4.15 4.25 -2.35 4.25 0.00
Coffee Day
42.00 43.00 -2.33 41.85 -2.67
Globe Internati
42.50 43.50 -2.30 42.50 -2.30
Nandani Creatio
98.00 100.30 -2.29 98.00 -2.29
Manaksia Coated
19.30 19.75 -2.28 18.75 -5.06
D. P. Abhushan
294.00 300.80 -2.26 305.15 1.45
City Union Bank
149.10 152.50 -2.23 151.55 -0.62
Transport Corp
614.75 628.65 -2.21 620.95 -1.22
Blue Dart
6,600.00 6,748.50 -2.20 6,557.80 -2.83
Nagarjuna Fert
11.10 11.35 -2.20 10.80 -4.85
Khadim India
219.15 224.05 -2.19 222.45 -0.71
Naga Dhunseri
1,365.70 1,396.10 -2.18 1,390.70 -0.39
Le Merite
63.05 64.45 -2.17 62.50 -3.03
Baheti Recyclin
116.10 118.65 -2.15 114.70 -3.33
South West Pinn
119.00 121.60 -2.14 115.40 -5.10
BL Kashyap
30.15 30.80 -2.11 29.85 -3.08
Kothari Product
112.30 114.70 -2.09 112.65 -1.79
Punjab Chemical
980.05 999.80 -1.98 964.30 -3.55
Adani Ports
699.00 713.15 -1.98 596.95 -16.29
JFL Life Scienc
39.80 40.60 -1.97 37.00 -8.87
Invesco India N
1,943.50 1,982.60 -1.97 1,941.46 -2.08
Likhitha
238.00 242.75 -1.96 219.65 -9.52
Morarjee Text
20.30 20.70 -1.93 19.95 -3.62
Jindal Poly Inv
455.30 464.25 -1.93 444.15 -4.33
MBL Infra
20.30 20.70 -1.93 20.30 -1.93
ICICI Bank
839.15 855.30 -1.89 817.20 -4.45
Jeena Sikho
291.50 297.05 -1.87 291.50 -1.87
Akash Infraproj
26.20 26.70 -1.87 26.80 0.37
Subros
295.05 300.65 -1.86 293.85 -2.26
Cambridge Tech
61.00 62.15 -1.85 58.25 -6.28
Softtech Engine
180.90 184.30 -1.84 179.45 -2.63
Marathon Realty
240.00 244.45 -1.82 237.10 -3.01
Supreme Infra
24.35 24.80 -1.81 23.65 -4.64
SMS Lifescience
620.20 631.60 -1.80 633.00 0.22
Nalwa Sons Inv
2,162.00 2,201.25 -1.78 2,114.65 -3.93
Kernex Micro
287.00 292.20 -1.78 285.05 -2.45
Thejo Engg
1,245.00 1,267.50 -1.78 1,245.00 -1.78
SGBNOV25
5,500.00 5,599.00 -1.77 5,500.00 -1.77
One Point One S
16.65 16.95 -1.77 16.35 -3.54
Sintex Ind
2.80 2.85 -1.75 2.80 -1.75
Diligent Media
2.85 2.90 -1.72 2.90 0.00
NBI Industrial
1,580.75 1,608.25 -1.71 1,562.75 -2.83
SBC Exports
15.05 15.30 -1.63 14.90 -2.61
Apar Ind
1,545.00 1,570.50 -1.62 1,497.55 -4.65
Lincoln Pharma
313.00 318.10 -1.60 310.70 -2.33
Adani Enterpris
3,335.00 3,388.95 -1.59 2,761.45 -18.52
Ducol Organics
121.00 122.90 -1.55 117.15 -4.68
AB Capital
137.50 139.65 -1.54 135.70 -2.83
Nagreeka Cap
16.00 16.25 -1.54 15.70 -3.38
All E Technolog
107.60 109.25 -1.51 104.65 -4.21
Andhra Paper
415.00 421.35 -1.51 410.40 -2.60
Go Fashion
1,083.80 1,100.30 -1.50 1,095.80 -0.41
HINDWAREAP
416.90 423.25 -1.50 422.75 -0.12
Par Drugs
168.10 170.65 -1.49 165.10 -3.25
Shree Vasu
132.00 134.00 -1.49 132.00 -1.49
Rolta
3.35 3.40 -1.47 3.25 -4.41
Healthcare Glob
282.50 286.70 -1.46 283.60 -1.08
Equitas Holding
125.00 126.85 -1.46 125.00 -1.46
Airan
16.85 17.10 -1.46 16.70 -2.34
Uma Converter
37.50 38.05 -1.45 39.60 4.07
Tree House Edu
17.00 17.25 -1.45 16.80 -2.61
Pressman Advt
61.15 62.05 -1.45 61.10 -1.53
Umang Dairies
61.20 62.10 -1.45 60.60 -2.42
Precision Wires
71.85 72.90 -1.44 70.10 -3.84
CP
73.20 74.25 -1.41 70.90 -4.51
Vineet Lab
56.30 57.10 -1.40 56.55 -0.96
Palash Securiti
119.60 121.30 -1.40 120.00 -1.07
ARSS Infra
21.15 21.45 -1.40 20.40 -4.90
BEW Engineering
710.00 720.00 -1.39 720.00 0.00
Aptech
350.60 355.55 -1.39 337.70 -5.02
Digispice Tech
25.00 25.35 -1.38 22.05 -13.02
LIC Sensex ETF
646.51 655.57 -1.38 644.41 -1.70
N R Agarwal Ind
265.10 268.80 -1.38 267.30 -0.56
Rane Brake
706.05 715.85 -1.37 706.90 -1.25
Bharti Air PP
391.10 396.55 -1.37 392.75 -0.96
Eimco Elecon
400.00 405.50 -1.36 385.50 -4.93
Total Transport
145.80 147.80 -1.35 145.30 -1.69
Kapston Service
147.00 149.00 -1.34 141.55 -5.00
SBI ETF PVT BAN
210.15 213.00 -1.34 207.20 -2.72
Angel One
1,235.00 1,251.65 -1.33 1,181.80 -5.58
Elgi Rubber
33.50 33.95 -1.33 33.40 -1.62
WinPro Ind.
3.75 3.80 -1.32 3.80 0.00
Sagar Cement
221.15 224.10 -1.32 214.45 -4.31
ADF Foods
730.10 739.90 -1.32 717.75 -2.99
Shalimar Paints
141.60 143.50 -1.32 149.10 3.90
DNL
165.75 167.95 -1.31 159.05 -5.30
Tata Steel Long
705.10 714.35 -1.29 712.10 -0.31
Mold-Tek Pack
1,000.00 1,013.10 -1.29 999.90 -1.30
BCL Industries
439.00 444.70 -1.28 417.25 -6.17
Cerebra Int
11.55 11.70 -1.28 11.15 -4.70
Waterbase
71.05 71.95 -1.25 71.95 0.00
G R Infraprojec
1,220.05 1,235.35 -1.24 1,234.05 -0.11
Shreyas Shippin
286.00 289.60 -1.24 276.40 -4.56
Hind Composites
296.00 299.70 -1.23 296.05 -1.22
Guj Raffia Ind
32.00 32.40 -1.23 30.80 -4.94
Sarla Performan
44.30 44.85 -1.23 43.65 -2.68
Bedmutha Ind
60.15 60.90 -1.23 59.70 -1.97
Salona Cotspin
254.40 257.50 -1.20 248.20 -3.61
Kirloskar Ferro
363.15 367.55 -1.20 355.10 -3.39
Cupid
252.90 255.95 -1.19 251.80 -1.62
Veekayem Fashio
46.00 46.55 -1.18 43.45 -6.66
Craftsman
3,276.65 3,315.30 -1.17 3,217.25 -2.96
The Byke Hosp
42.75 43.25 -1.16 41.65 -3.70
Cipla
1,023.25 1,035.25 -1.16 1,047.25 1.16
Pix Transmis
774.00 783.05 -1.16 760.40 -2.89
Kitex Garments
180.00 182.10 -1.15 176.70 -2.97
Manaksia Steels
48.75 49.30 -1.12 45.30 -8.11
Paramount Comm
39.65 40.10 -1.12 38.10 -4.99
Indiabulls Ent
17.70 17.90 -1.12 17.00 -5.03
TECH
30.18 30.52 -1.11 30.56 0.13
Anlon Technolog
178.00 180.00 -1.11 177.80 -1.22
SGBMAY25
5,451.00 5,512.31 -1.11 5,490.00 -0.40
Pokarna
386.40 390.75 -1.11 378.90 -3.03
SGBMAR30X
5,291.01 5,349.81 -1.10 5,302.00 -0.89
Kotak IT ETF
30.63 30.97 -1.10 30.80 -0.55
Maan Aluminium
215.50 217.90 -1.10 214.35 -1.63
Jain Irrigation
31.65 32.00 -1.09 29.80 -6.88
Indowind Energy
13.65 13.80 -1.09 13.45 -2.54
Aegis Logistics
339.15 342.85 -1.08 333.80 -2.64
VIP Industries
716.00 723.85 -1.08 702.05 -3.01
TeamLease Ser.
2,395.00 2,421.15 -1.08 2,244.30 -7.30
Beardsell
23.20 23.45 -1.07 22.30 -4.90
Sasken Comm
910.10 919.85 -1.06 897.00 -2.48
Century Extr
9.30 9.40 -1.06 9.30 -1.06
D-Link India
206.20 208.40 -1.06 199.25 -4.39
IVP
126.85 128.20 -1.05 125.60 -2.03
Mahindra Holida
253.00 255.65 -1.04 250.80 -1.90
Jay BharatMarut
160.05 161.70 -1.02 155.70 -3.71
Tamilnadu Petro
88.00 88.90 -1.01 88.40 -0.56
HDFC Bank
1,632.00 1,648.65 -1.01 1,615.80 -1.99
Mahindra Life
350.00 353.55 -1.00 345.95 -2.15
Kohinoor Foods
78.90 79.70 -1.00 72.75 -8.72
Manaksia
93.80 94.75 -1.00 92.45 -2.43
SGBDC27VII
5,297.00 5,350.00 -0.99 5,325.00 -0.47
Aaron Industrie
181.65 183.45 -0.98 180.80 -1.44
Xelpmoc Design
143.00 144.40 -0.97 138.15 -4.33
Sintercom India
103.00 104.00 -0.96 103.00 -0.96
KIOCL
217.55 219.65 -0.96 209.70 -4.53
Cera Sanitary
5,401.00 5,453.55 -0.96 5,426.95 -0.49
Vital Chemtech
120.05 121.20 -0.95 117.55 -3.01
HIL
2,500.00 2,523.90 -0.95 2,407.50 -4.61
SHARIABEES
416.69 420.68 -0.95 420.39 -0.07
Apollo Pipes
507.00 511.80 -0.94 504.85 -1.36
NGL Fine Chem
1,521.15 1,535.30 -0.92 1,490.05 -2.95
Dynamic Cables
205.30 207.20 -0.92 202.75 -2.15
Eldeco Housing
583.10 588.45 -0.91 573.35 -2.57
Sadbhav Infra
5.45 5.50 -0.91 5.35 -2.73
Escorts Kubota
2,070.05 2,088.80 -0.90 2,010.20 -3.76
LIC Nifty
191.02 192.75 -0.90 189.96 -1.45
Motilal Oswal F
686.20 692.45 -0.90 681.10 -1.64
RKEC Projects
65.80 66.40 -0.90 63.40 -4.52
Garware Technic
2,852.25 2,877.80 -0.89 2,864.00 -0.48
Mayur Uniquoter
401.55 405.15 -0.89 412.75 1.88
Delta
74.05 74.70 -0.87 73.75 -1.27
Cigniti Tech
573.00 578.05 -0.87 580.40 0.41
Chemfab Alkalis
254.00 256.20 -0.86 253.50 -1.05
Tribhovandas
75.10 75.75 -0.86 73.50 -2.97
Star Cement
111.15 112.10 -0.85 104.15 -7.09
Ausom Enterp
69.75 70.35 -0.85 68.25 -2.99
Choice Internat
275.00 277.35 -0.85 262.70 -5.28
Quadpro
5.80 5.85 -0.85 5.75 -1.71
eMudhra
288.00 290.45 -0.84 281.10 -3.22
BSL
177.95 179.45 -0.84 170.50 -4.99
Suven Pharma
485.25 489.30 -0.83 492.10 0.57
Jakharia Fabric
61.00 61.50 -0.81 61.00 -0.81
Siyaram Silk
561.50 566.10 -0.81 540.60 -4.50
Royal Orchid
260.00 262.10 -0.80 258.05 -1.55
Lumax Auto Tech
223.05 224.85 -0.80 227.20 1.05
CMI
18.65 18.80 -0.80 17.90 -4.79
General Insuran
176.60 178.00 -0.79 173.15 -2.72
Prataap Snacks
845.50 852.20 -0.79 846.80 -0.63
Anik Industries
37.70 38.00 -0.79 36.85 -3.03
Websol Energy
96.00 96.75 -0.78 91.95 -4.96
Nila Infra
6.45 6.50 -0.77 6.40 -1.54
Sirca Paints
630.00 634.85 -0.76 627.70 -1.13
Phoenix Mills
1,361.10 1,371.45 -0.75 1,356.65 -1.08
VST
3,090.00 3,113.25 -0.75 3,047.60 -2.11
Hb Stockhol
53.25 53.65 -0.75 50.55 -5.78
DSPNEWETF
206.01 207.57 -0.75 205.26 -1.11
Asahi India
490.25 493.90 -0.74 490.45 -0.70
Gulf Oil Lubric
429.00 432.20 -0.74 426.75 -1.26
Hariom Pipe
381.55 384.30 -0.72 381.25 -0.79
Vesuvius India
1,645.00 1,656.95 -0.72 1,614.75 -2.55
Brigade Enterp
446.50 449.75 -0.72 451.00 0.28
Bhageria Indu
147.00 148.05 -0.71 146.15 -1.28
SIS
375.00 377.70 -0.71 370.75 -1.84
BLB
28.10 28.30 -0.71 27.15 -4.06
SUZLONPP
6.95 7.00 -0.71 6.45 -7.86
Alembic Pharma
542.10 546.00 -0.71 538.60 -1.36
Cheviot Company
1,130.20 1,138.05 -0.69 1,122.30 -1.38
Coastal Corp
210.20 211.65 -0.69 213.90 1.06
Bikaji Foods
440.00 443.05 -0.69 420.90 -5.00
LTIMindtree
4,400.00 4,430.65 -0.69 4,399.05 -0.71
Insecticides In
605.15 609.30 -0.68 593.30 -2.63
The Hi-Tech Gea
242.55 244.20 -0.68 231.15 -5.34
Precision
36.50 36.75 -0.68 35.15 -4.35
Bodal Chemicals
74.00 74.50 -0.67 72.15 -3.15
INOX Leisure
490.10 493.40 -0.67 503.15 1.98
BF Investment
332.40 334.65 -0.67 317.95 -4.99
Subex
37.30 37.55 -0.67 35.55 -5.33
SGBD29VIII
5,309.00 5,344.75 -0.67 5,296.02 -0.91
Hind Zinc
355.65 358.00 -0.66 346.35 -3.25
Ethos
967.05 973.35 -0.65 978.55 0.53
Gillette India
4,882.10 4,914.25 -0.65 4,869.95 -0.90
CL Educate
60.80 61.20 -0.65 61.80 0.98
Future Life
7.75 7.80 -0.64 7.45 -4.49
MM Forgings
850.00 855.50 -0.64 857.45 0.23
Gayatri Project
7.75 7.80 -0.64 7.50 -3.85
Indiamart Inter
4,651.10 4,680.70 -0.63 4,434.35 -5.26
Pilani Invest
1,827.60 1,839.25 -0.63 1,765.25 -4.02
Tainwala Chem
110.00 110.70 -0.63 107.95 -2.48
DB Corp
126.15 126.95 -0.63 122.50 -3.51
RHI Magnesita
825.00 830.20 -0.63 786.55 -5.26
SPL Industries
71.50 71.95 -0.63 70.30 -2.29
Camlin Fine
158.40 159.40 -0.63 159.35 -0.03
TT
80.05 80.55 -0.62 79.10 -1.80
Shipping Corp
135.25 136.10 -0.62 128.60 -5.51
AXISBNKETF
418.00 420.56 -0.61 408.77 -2.80
Poddar Pigments
265.45 267.05 -0.60 267.75 0.26
Surya Roshni
608.20 611.90 -0.60 599.30 -2.06
Ind-Swift Labs
66.10 66.50 -0.60 64.65 -2.78
Ambuja Cements
457.50 460.20 -0.59 380.45 -17.33
Deep Ind
296.30 298.05 -0.59 283.30 -4.95
India Cements
193.50 194.65 -0.59 189.75 -2.52
DSPN50ETF
180.00 181.06 -0.59 177.90 -1.75
Rupa and Comp
274.25 275.85 -0.58 266.80 -3.28
Alphageo
267.15 268.70 -0.58 260.15 -3.18
TRF
180.00 181.05 -0.58 180.25 -0.44
Vardhman Acryli
51.60 51.90 -0.58 50.35 -2.99
INDUS TOWERS
157.00 157.90 -0.57 137.00 -13.24
New India Assur
121.30 122.00 -0.57 117.05 -4.06
Cyber Media
17.55 17.65 -0.57 17.45 -1.13
AstraZeneca
3,375.00 3,394.50 -0.57 3,369.55 -0.74
Amrutanjan Heal
706.00 710.05 -0.57 712.70 0.37
Thomas Cook
70.05 70.45 -0.57 68.85 -2.27
Brand Concepts
275.00 276.55 -0.56 265.25 -4.09
Thyrocare Techn
545.00 548.05 -0.56 535.20 -2.34
Electrosteel
36.10 36.30 -0.55 36.15 -0.41
LG Balakrishnan
693.10 696.85 -0.54 697.45 0.09
P and G
13,460.00 13,533.15 -0.54 13,565.00 0.24
Urja Global
9.25 9.30 -0.54 9.10 -2.15
QMS Medical
185.00 186.00 -0.54 175.55 -5.62
Autoline Ind
73.00 73.40 -0.54 71.30 -2.86
Vertoz Advertis
230.95 232.20 -0.54 226.70 -2.37
Indian Metals &
305.10 306.75 -0.54 305.05 -0.55
Kakatiya Cement
198.85 199.90 -0.53 196.40 -1.75
Rolex
1,729.50 1,738.80 -0.53 1,715.35 -1.35
Jindal Stainles
256.50 257.85 -0.52 257.05 -0.31
Data Patterns
1,193.85 1,200.15 -0.52 1,163.40 -3.06
Laxmi Organic
279.00 280.45 -0.52 272.80 -2.73
Emami
418.10 420.30 -0.52 439.40 4.54
SGBMAY29I
5,275.03 5,302.75 -0.52 5,295.00 -0.15
UFO Moviez
86.10 86.55 -0.52 84.55 -2.31
Sansera
718.85 722.50 -0.51 703.30 -2.66
KN Agri
136.50 137.20 -0.51 136.75 -0.33
SGBNOV23
5,620.00 5,648.00 -0.50 5,575.00 -1.29
Vaidya Sane
198.00 199.00 -0.50 200.00 0.50
Dhruv Consultan
59.25 59.55 -0.50 56.10 -5.79
Vardhman Hold
2,780.00 2,793.65 -0.49 2,745.50 -1.72
Kopran
133.30 133.95 -0.49 134.25 0.22
Muthoot Cap
255.25 256.50 -0.49 251.35 -2.01
United Spirits
764.75 768.55 -0.49 767.15 -0.18
Jubilant Pharmo
345.00 346.65 -0.48 337.65 -2.60
Supreme Petro
350.00 351.70 -0.48 353.40 0.48
Butterfly
1,490.00 1,497.00 -0.47 1,462.00 -2.34
Kaynes Tech
760.00 763.60 -0.47 764.35 0.10
MAESGETF
29.78 29.92 -0.47 29.23 -2.31
Va Tech Wabag
317.00 318.45 -0.46 310.70 -2.43
SKF India
4,345.00 4,365.20 -0.46 4,316.00 -1.13
LGB Forge
10.80 10.85 -0.46 10.30 -5.07
Tide Water Oil
985.00 989.55 -0.46 969.70 -2.01
Rallis India
211.65 212.60 -0.45 206.75 -2.75
Kokuyo Camlin
78.00 78.35 -0.45 77.50 -1.08
TGB Banquets
11.00 11.05 -0.45 10.75 -2.71
NIF100BEES
186.31 187.15 -0.45 183.40 -2.00
Fusion Micro
401.20 403.00 -0.45 375.30 -6.87
Venkys
1,818.00 1,826.30 -0.45 1,801.05 -1.38
Huhtamaki India
198.25 199.15 -0.45 194.95 -2.11
Dollar Ind
406.45 408.25 -0.44 395.25 -3.18
Jash Engineerin
844.85 848.60 -0.44 850.00 0.16
Future Supply
22.75 22.85 -0.44 22.60 -1.09
RUSTOMJEE
515.00 517.30 -0.44 493.15 -4.67
Palred Tech
171.20 171.95 -0.44 169.65 -1.34
Relaxo Footwear
830.00 833.60 -0.43 810.30 -2.80
Nahar Capital
290.40 291.65 -0.43 285.90 -1.97
Spandana Sphoor
561.50 563.90 -0.43 535.70 -5.00
SGBAUG27
5,342.00 5,365.00 -0.43 5,345.00 -0.37
HDFC
2,699.00 2,710.60 -0.43 2,661.50 -1.81
Saregama India
354.95 356.45 -0.42 354.25 -0.62
Orissa Minerals
3,013.95 3,026.80 -0.42 2,888.95 -4.55
Gallantt Ispat
70.80 71.10 -0.42 68.00 -4.36
Gravita India
507.85 509.95 -0.41 493.05 -3.31
Vinny Overseas
216.00 216.90 -0.41 220.20 1.52
Gujarat Fluoro
2,600.00 2,610.70 -0.41 2,624.20 0.52
TCI Express
1,790.00 1,797.20 -0.40 1,771.90 -1.41
Timescan Logist
125.50 126.00 -0.40 121.00 -3.97
Guj Alkali
692.35 695.05 -0.39 683.85 -1.61
TV TodayNetwork
252.20 253.20 -0.39 249.85 -1.32
Bombay Burmah
901.00 904.50 -0.39 885.35 -2.12
Refex Ind
258.10 259.10 -0.39 250.15 -3.45
Tantia Const
13.15 13.20 -0.38 12.90 -2.27
Good Luck
459.90 461.65 -0.38 444.40 -3.74
SHUBHLAXMI
41.65 41.80 -0.36 42.45 1.56
Strides Pharma
321.50 322.65 -0.36 309.50 -4.08
Tega Industries
584.50 586.60 -0.36 572.55 -2.40
ICICICOMMO
58.01 58.22 -0.36 56.98 -2.13
IRB InvIT
65.55 65.78 -0.35 65.28 -0.76
Bigbloc Constru
140.50 141.00 -0.35 133.95 -5.00
Maxwell Ind
44.10 44.25 -0.34 42.90 -3.05
Powergrid
129.50 129.94 -0.34 128.81 -0.87
Federal-Mogul
303.30 304.35 -0.34 301.30 -1.00
Paradeep Phosph
58.80 59.00 -0.34 57.00 -3.39
Borosil Ltd.
350.75 351.90 -0.33 342.95 -2.54
Control Print
454.05 455.55 -0.33 455.50 -0.01
PNB Gilts
62.85 63.05 -0.32 61.75 -2.06
Ahluwalia
482.80 484.35 -0.32 490.40 1.25
Ceat
1,580.05 1,585.15 -0.32 1,543.45 -2.63
Jubilant Ing.
491.15 492.75 -0.32 480.50 -2.49
Bajaj Holdings
5,725.00 5,742.65 -0.31 5,905.00 2.83
Prince Pipes
596.35 598.20 -0.31 603.70 0.92
PI Industries
2,965.05 2,974.15 -0.31 2,957.95 -0.54
NRB Bearings
147.00 147.45 -0.31 146.65 -0.54
Caplin Labs
685.00 687.05 -0.30 685.50 -0.23
Deep Energy Res
133.10 133.50 -0.30 127.55 -4.46
Narayana Hruda
722.00 724.15 -0.30 721.80 -0.32
Asian Paints
2,766.60 2,775.00 -0.30 2,722.65 -1.89
TD Power System
131.65 132.05 -0.30 131.10 -0.72
Patel Eng
17.25 17.30 -0.29 16.85 -2.60
Mahamaya Steel
68.60 68.80 -0.29 67.70 -1.60
Arvind
84.50 84.75 -0.29 86.30 1.83
Hind Rectifiers
220.10 220.75 -0.29 220.85 0.05
Lupin
745.00 747.20 -0.29 742.10 -0.68
The Investment
89.55 89.80 -0.28 89.25 -0.61
KFin Tech
331.10 332.00 -0.27 316.40 -4.70
Intrasoft Tech
147.60 148.00 -0.27 143.05 -3.34
Mahanagar Gas
864.10 866.45 -0.27 850.70 -1.82
Metro
797.00 799.15 -0.27 773.80 -3.17
Career Point
127.10 127.45 -0.27 124.05 -2.67
Honeywell Autom
39,775.00 39,877.70 -0.26 38,300.35 -3.96
LTGILTBEES
23.07 23.13 -0.26 23.07 -0.26
QNIFTY
1,890.01 1,894.98 -0.26 1,865.88 -1.54
Linde India
3,360.05 3,368.90 -0.26 3,228.35 -4.17
Texmaco Infra
58.00 58.15 -0.26 56.55 -2.75
JK LakshmiCemen
738.75 740.65 -0.26 712.00 -3.87
AVT Natural
99.05 99.30 -0.25 96.95 -2.37
HT Media
19.85 19.90 -0.25 19.35 -2.76
India Nippon
373.25 374.20 -0.25 364.60 -2.57
GeeCee Ventures
141.55 141.90 -0.25 143.70 1.27
Poly Medicure
860.80 862.90 -0.24 871.45 0.99
Shakti Pumps
438.00 439.05 -0.24 426.10 -2.95
GILT5YBEES
50.68 50.80 -0.24 50.72 -0.16
Torrent Pharma
1,553.00 1,556.75 -0.24 1,537.40 -1.24
Guj Heavy Chem
499.00 500.20 -0.24 488.70 -2.30
Axiscades Tech
313.00 313.75 -0.24 305.35 -2.68
SGBSEP29VI
5,297.00 5,309.36 -0.23 5,304.16 -0.10
Gujarat Gas
465.25 466.30 -0.23 454.70 -2.49
Ipca Labs
860.45 862.40 -0.23 851.50 -1.26
ABSL AMC
441.00 442.00 -0.23 427.30 -3.33
JM Financial
68.20 68.35 -0.22 66.55 -2.63
SGBMAR28X
5,300.00 5,311.00 -0.21 5,330.00 0.36
SML Isuzu
775.00 776.65 -0.21 748.65 -3.61
Max India
93.10 93.30 -0.21 92.05 -1.34
Dhampur Sugar
222.85 223.30 -0.20 216.60 -3.00
Renaissance
98.35 98.55 -0.20 95.50 -3.09
Bharti Airtel
774.95 776.50 -0.20 774.50 -0.26
J Kumar Infra
269.00 269.50 -0.19 267.90 -0.59
SGBNOV26
5,430.00 5,440.00 -0.18 5,438.00 -0.04
Bhansali Eng
111.00 111.20 -0.18 107.55 -3.28
Kovai Medical
1,728.80 1,731.85 -0.18 1,689.00 -2.47
Smartlink Net
141.00 141.25 -0.18 133.35 -5.59
Suprajit Eng
325.00 325.60 -0.18 321.65 -1.21
Karma Energy
28.20 28.25 -0.18 27.00 -4.42
Banco Products
198.00 198.35 -0.18 191.45 -3.48
NCL Industries
164.80 165.10 -0.18 162.25 -1.73
Sagardeep Alloy
27.45 27.50 -0.18 26.95 -2.00
MO M50 ETF
179.11 179.42 -0.17 178.15 -0.71
Ircon Internati
58.10 58.20 -0.17 56.55 -2.84
Abbott India
21,250.00 21,286.80 -0.17 21,212.15 -0.35
Sharyans Res
181.10 181.40 -0.17 172.90 -4.69
Wonderla
344.70 345.30 -0.17 339.35 -1.72
United Drilling
232.00 232.40 -0.17 224.75 -3.29
Eveready Ind
350.20 350.75 -0.16 336.65 -4.02
NOCIL
218.65 219.00 -0.16 211.25 -3.54
Selan Explore
284.90 285.35 -0.16 278.75 -2.31
Emmbi Ind
95.70 95.85 -0.16 97.75 1.98
Blue Star
1,247.15 1,249.10 -0.16 1,235.05 -1.12
Abans Holdings
258.95 259.35 -0.15 266.25 2.66
JB Chemicals
2,000.60 2,003.70 -0.15 2,031.45 1.38
GMM Pfaudler
1,558.00 1,560.40 -0.15 1,541.90 -1.19
Golden Tobacco
64.70 64.80 -0.15 61.60 -4.94
Schaeffler Ind
2,635.90 2,639.50 -0.14 2,606.85 -1.24
Sunteck Realty
363.70 364.20 -0.14 343.45 -5.70
Zydus Life
426.05 426.65 -0.14 430.30 0.86
Nagreeka Export
37.55 37.60 -0.13 36.00 -4.26
Crompton Greave
300.00 300.40 -0.13 298.40 -0.67
Jay Jalaram
265.00 265.35 -0.13 255.00 -3.90
Foce India
712.00 712.90 -0.13 711.50 -0.20
GE T&D India
117.40 117.55 -0.13 114.15 -2.89
AXISCETF
74.30 74.40 -0.13 74.39 -0.01
Time Techno
84.25 84.35 -0.12 82.50 -2.19
Cool Caps
501.00 501.60 -0.12 509.00 1.48
TataTeleservice
81.00 81.10 -0.12 77.65 -4.25
SBI
568.00 568.70 -0.12 539.95 -5.06
3M India
22,679.95 22,706.60 -0.12 22,600.50 -0.47
CreditAccess Gr
905.00 906.00 -0.11 869.35 -4.05
United Nilgiri
271.85 272.15 -0.11 270.95 -0.44
Deepak Fert
654.90 655.65 -0.11 630.10 -3.90
SBI ETF
206.10 206.33 -0.11 206.00 -0.16
Uflex
560.10 560.70 -0.11 548.45 -2.18
TCS
3,426.00 3,429.75 -0.11 3,411.05 -0.55
SGBJAN29X
5,291.90 5,297.58 -0.11 5,279.12 -0.35
Lloyds Luxuries
51.00 51.05 -0.10 46.75 -8.42
Balkrishna Ind
2,237.60 2,239.85 -0.10 2,128.75 -4.96
Gujarat Apollo
193.70 193.90 -0.10 191.40 -1.29
KI
2,255.25 2,257.20 -0.09 2,195.30 -2.74
Dev Information
111.00 111.10 -0.09 106.25 -4.37
Quantum Gold
48.46 48.50 -0.08 48.51 0.02
Reliance Infra
128.05 128.15 -0.08 121.90 -4.88
HeidelbergCemen
178.00 178.15 -0.08 172.20 -3.34
MAN50ETF
187.00 187.15 -0.08 184.20 -1.58
ALLSEC Tech
542.00 542.45 -0.08 527.70 -2.72
SGBOC28VII
5,300.00 5,304.17 -0.08 5,297.60 -0.12
Network 18
60.85 60.90 -0.08 59.05 -3.04
Hikal
367.00 367.30 -0.08 360.20 -1.93
Kajaria Ceramic
1,047.80 1,048.65 -0.08 1,097.55 4.66
Oriental Hotels
68.65 68.70 -0.07 67.45 -1.82
Astra Microwave
275.75 275.95 -0.07 260.60 -5.56
Elin Electronic
214.45 214.60 -0.07 208.70 -2.75
MOTHERSON
72.60 72.65 -0.07 71.60 -1.45
Bliss GVS
77.10 77.15 -0.06 81.20 5.25
Mangalore Chem
83.90 83.95 -0.06 78.50 -6.49
BB ETF-April 31
1,102.99 1,103.65 -0.06 1,102.25 -0.13
SJS Enterprises
449.00 449.25 -0.06 451.75 0.56
Genus Power
90.50 90.55 -0.06 85.80 -5.25
Kiri Industries
337.00 337.20 -0.06 284.25 -15.70
Star Paper
174.05 174.15 -0.06 170.30 -2.21
R Systems Intl
241.15 241.30 -0.06 242.25 0.39
DB Realty
85.00 85.05 -0.06 80.80 -5.00
Ashapura Mine
103.60 103.65 -0.05 103.45 -0.19
SDL24BEES
110.66 110.71 -0.05 110.76 0.05
Sikko Industrie
102.65 102.70 -0.05 100.55 -2.09
Pricol
199.00 199.10 -0.05 189.35 -4.90
Power Grid Corp
219.30 219.40 -0.05 219.25 -0.07
Atul
6,990.00 6,993.20 -0.05 6,997.70 0.06
JITF Infralogis
99.15 99.20 -0.05 99.90 0.71
Lakshmi Machine
11,108.35 11,113.55 -0.05 11,103.95 -0.09
Hester Bio
1,793.70 1,794.40 -0.04 1,757.50 -2.06
Embassy Office
339.91 340.06 -0.04 336.49 -1.05
Aspinwall
236.50 236.60 -0.04 226.30 -4.35
SDL26BEES
110.45 110.49 -0.04 110.50 0.01
Cyient
848.90 849.20 -0.04 856.20 0.82
Centum Electron
638.55 638.80 -0.04 637.85 -0.15
Persistent
4,592.00 4,594.00 -0.04 4,576.95 -0.37
SBIETFQLTY
149.53 149.58 -0.03 147.48 -1.40
Chembond Chem
290.00 290.10 -0.03 280.15 -3.43
Vardhman Specia
319.00 319.10 -0.03 306.00 -4.11
Vaibhav Global
297.00 297.10 -0.03 291.75 -1.80
Fortis Health
277.85 277.90 -0.02 280.65 0.99
SGBOCT27
5,335.00 5,336.00 -0.02 5,336.00 0.00
Oriental Carbon
748.60 748.75 -0.02 734.10 -1.96
Sarda Energy
1,095.00 1,095.20 -0.02 1,064.75 -2.78
Nilkamal
1,899.30 1,899.70 -0.02 1,887.20 -0.66
ICICI Securitie
495.05 495.15 -0.02 490.70 -0.90
Magadh Sugar
315.15 315.20 -0.02 316.55 0.43
Arihant Super
224.10 224.15 -0.02 214.85 -4.15
Vadilal Ind
2,900.00 2,900.55 -0.02 2,773.45 -4.38
Creative New
506.90 507.00 -0.02 484.20 -4.50
Lumax Inds
1,731.00 1,731.30 -0.02 1,680.10 -2.96
Chola Invest.
718.30 718.40 -0.01 709.90 -1.18
KPIT Tech
706.95 707.00 -0.01 697.40 -1.36
Tech Mahindra
1,051.00 1,051.15 -0.01 1,030.10 -2.00
ICICI Prudentia
464.10 464.15 -0.01 465.25 0.24
Trent
1,212.00 1,212.10 -0.01 1,176.30 -2.95
SGBJAN29IX
5,299.00 5,299.77 -0.01 5,288.40 -0.21
Interglobe Avi
2,109.00 2,109.25 -0.01 2,094.05 -0.72
SGBAUG30
5,341.00 5,341.80 -0.01 5,329.48 -0.23
Expleo Solution
1,263.00 1,263.05 0.00 1,282.40 1.53
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.