Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
27 Jun 15:59

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
KSS 0.10 0.15 -33.33 0.15 0.00
FCS Software 0.15 0.20 -25.00 0.20 0.00
MVL 0.15 0.20 -25.00 0.20 0.00
Sujana Uni 0.20 0.25 -20.00 0.25 0.00
Goenka Diamond 0.25 0.30 -16.67 0.30 0.00
ICSA 0.25 0.30 -16.67 0.35 16.67
Sujana Metal 0.35 0.40 -12.50 0.35 -12.50
Art Nirman 20.25 23.00 -11.96 22.95 -0.22
Ankit Metal 0.40 0.45 -11.11 0.45 0.00
Viji Finance 0.45 0.50 -10.00 0.50 0.00
Impex FerroTech 0.45 0.50 -10.00 0.45 -10.00
EuroMult 0.50 0.55 -9.09 0.60 9.09
GTN Textiles 8.00 8.80 -9.09 8.25 -6.25
XL Energy 0.60 0.65 -7.69 0.60 -7.69
IVRCL 0.65 0.70 -7.14 0.75 7.14
Gayatri Highway 0.65 0.70 -7.14 0.75 7.14
Xelpmoc Design 60.40 64.95 -7.01 64.85 -0.15
Salona Cotspin 83.70 90.00 -7.00 91.30 1.44
Gangotri Textil 0.70 0.75 -6.67 0.70 -6.67
MIC Electronics 0.70 0.75 -6.67 0.80 6.67
Suryalakshmi Co 22.60 24.10 -6.22 24.15 0.21
Golden Tobacco 32.60 34.70 -6.05 34.00 -2.02
Spentex Ind 0.80 0.85 -5.88 0.80 -5.88
Rainbow Papers 0.80 0.85 -5.88 0.80 -5.88
Elgi Rubber 18.50 19.60 -5.61 19.75 0.77
Diamond Power 0.85 0.90 -5.56 0.90 0.00
Tara Jewels 0.85 0.90 -5.56 0.95 5.56
Shiva Mills Lim 45.95 48.65 -5.55 47.75 -1.85
Premier Polyfil 22.60 23.90 -5.44 23.20 -2.93
Consol Finvest 38.65 40.80 -5.27 41.70 2.21
Surana Telecom 3.60 3.80 -5.26 4.10 7.89
Inspirisys Solu 43.30 45.70 -5.25 46.95 2.74
GTN Industries 7.55 7.95 -5.03 8.35 5.03
Rohit Ferro Tec 0.95 1.00 -5.00 0.95 -5.00
Hotel Rugby 0.95 1.00 -5.00 0.95 -5.00
Premier 3.80 4.00 -5.00 3.80 -5.00
Balaxi Ventures 81.90 86.20 -4.99 81.90 -4.99
Eros Intern 19.05 20.05 -4.99 19.05 -4.99
Focus Lighting 153.60 161.65 -4.98 153.60 -4.98
Sanghvi Forging 18.25 19.20 -4.95 18.70 -2.60
Lakshmi Finance 55.85 58.75 -4.94 59.75 1.70
Transwind Infra 6.75 7.10 -4.93 6.75 -4.93
Supreme India 27.30 28.70 -4.88 27.30 -4.88
Palash Securiti 39.00 41.00 -4.88 40.85 -0.37
Technofab Engg 25.65 26.95 -4.82 25.65 -4.82
Trejhara 19.75 20.75 -4.82 20.95 0.96
SUBCAPCITY 10.90 11.45 -4.80 10.90 -4.80
Jindal Poly Inv 23.95 25.15 -4.77 25.45 1.19
Vimta Labs 168.20 176.60 -4.76 176.85 0.14
Ajooni Biotech 15.10 15.85 -4.73 16.00 0.95
Delta Magnets 44.30 46.50 -4.73 47.95 3.12
Bansal Multifle 3.05 3.20 -4.69 3.35 4.69
Inventure Grow 13.25 13.90 -4.68 13.70 -1.44
Sintex Plastics 6.15 6.45 -4.65 6.75 4.65
BL Kashyap 7.25 7.60 -4.61 7.75 1.97
OCL Iron 6.25 6.55 -4.58 6.75 3.05
Barak Vally Cem 14.70 15.40 -4.55 14.70 -4.55
Pudumjee Ind 8.40 8.80 -4.55 8.80 0.00
Indosolar 1.05 1.10 -4.55 1.10 0.00
Ruchinfra 2.15 2.25 -4.44 2.35 4.44
CMM Infraprojec 5.45 5.70 -4.39 5.45 -4.39
SKS Textiles 33.80 35.35 -4.38 33.80 -4.38
Gokul Refoils 13.20 13.80 -4.35 13.15 -4.71
Prolife Industr 23.50 24.55 -4.28 23.50 -4.28
Next Mediaworks 13.50 14.10 -4.26 13.50 -4.26
ESS DEE 4.55 4.75 -4.21 4.95 4.21
Asian Hotels 121.20 126.50 -4.19 130.05 2.81
S Mobility 8.15 8.50 -4.12 8.70 2.35
S E Power 3.50 3.65 -4.11 3.50 -4.11
Country Condos 2.35 2.45 -4.08 2.55 4.08
Bil Energy 2.35 2.45 -4.08 2.35 -4.08
Aspinwall 142.10 148.15 -4.08 144.60 -2.40
Maral Overseas 21.50 22.40 -4.02 22.25 -0.67
Manaksia 34.20 35.60 -3.93 36.00 1.12
Artemis Global 53.50 55.65 -3.86 54.10 -2.79
JITF Infralogis 8.90 9.25 -3.78 8.95 -3.24
Damodar Ind 33.50 34.80 -3.74 35.30 1.44
Sintex Ind 2.60 2.70 -3.70 2.60 -3.70
Educomp Sol 1.30 1.35 -3.70 1.40 3.70
Megasoft 6.60 6.85 -3.65 7.15 4.38
HMT 16.10 16.70 -3.59 16.05 -3.89
GSS Infotech 70.00 72.60 -3.58 65.35 -9.99
Ashapura Intima 2.70 2.80 -3.57 2.75 -1.79
Mercator 1.35 1.40 -3.57 1.45 3.57
Vaswani Ind 8.30 8.60 -3.49 8.90 3.49
Nahar Poly Film 35.00 36.25 -3.45 35.90 -0.97
Rossell India 42.05 43.55 -3.44 45.95 5.51
Shah Alloys 12.75 13.20 -3.41 13.00 -1.52
Tokyo Plast Int 50.20 51.95 -3.37 52.10 0.29
Radaan Media 1.45 1.50 -3.33 1.50 0.00
Asian Hotel (E) 181.35 187.60 -3.33 193.90 3.36
TGB Banquets 4.40 4.55 -3.30 4.60 1.10
Peninsula Land 5.90 6.10 -3.28 6.00 -1.64
Times Guaranty 32.90 34.00 -3.24 35.70 5.00
Khaitan Electri 1.50 1.55 -3.23 1.50 -3.23
Syncom Health 1.50 1.55 -3.23 1.50 -3.23
Sri Adhikari 3.00 3.10 -3.23 3.25 4.84
High Ground Ent 3.00 3.10 -3.23 3.10 0.00
Madhucon Projec 6.20 6.40 -3.13 6.10 -4.69
National Steel 3.15 3.25 -3.08 3.25 0.00
Intense Tech 27.30 28.15 -3.02 26.75 -4.97
Innovative Tyre 16.15 16.65 -3.00 16.15 -3.00
Mohini Health & 18.20 18.75 -2.93 18.10 -3.47
Nitiraj Enginee 81.05 83.50 -2.93 85.95 2.93
Indian Card 92.25 95.00 -2.89 93.90 -1.16
Centrum Capital 25.30 26.05 -2.88 25.95 -0.38
Gillanders Arbu 40.70 41.90 -2.86 41.50 -0.95
Monnet Ispat 17.00 17.50 -2.86 21.00 20.00
Rattan Power 1.70 1.75 -2.86 1.70 -2.86
Vishnu Chemical 132.15 136.00 -2.83 135.30 -0.51
BAG Films 3.45 3.55 -2.82 3.65 2.82
Parsvnath 3.45 3.55 -2.82 3.55 0.00
Swelect Energy 202.50 208.20 -2.74 215.25 3.39
JagsonpalPharma 25.25 25.95 -2.70 26.60 2.50
Ortel Comm 1.80 1.85 -2.70 1.85 0.00
Precision Camsh 61.25 62.95 -2.70 63.10 0.24
Electrosteel 16.40 16.85 -2.67 16.85 0.00
Global Offshore 9.15 9.40 -2.66 9.40 0.00
Sov Gold Tr-II 3,091.00 3,175.00 -2.65 3,174.00 -0.03
TD Power System 146.80 150.80 -2.65 150.40 -0.27
Compucom Soft 9.25 9.50 -2.63 9.35 -1.58
Prajay Engineer 7.50 7.70 -2.60 7.60 -1.30
Indian Terrain 107.05 109.90 -2.59 106.00 -3.55
Dynemic Product 117.10 120.20 -2.58 119.15 -0.87
Pudumjee Paper 13.30 13.65 -2.56 13.15 -3.66
Techno Electric 252.55 259.00 -2.49 260.00 0.39
Jocil 85.70 87.85 -2.45 92.25 5.01
Bharatiya Glob 2.00 2.05 -2.44 2.10 2.44
Arihant Found 22.00 22.55 -2.44 23.30 3.33
Garden Silk Mil 14.20 14.55 -2.41 14.35 -1.37
AYM Syntex 38.60 39.55 -2.40 39.30 -0.63
Pearl Global In 163.00 167.00 -2.40 165.45 -0.93
Centum Electron 504.00 516.30 -2.38 544.90 5.54
Gulshan Poly 47.10 48.25 -2.38 47.15 -2.28
Ashima 10.35 10.60 -2.36 10.40 -1.89
Ind-Swift 4.15 4.25 -2.35 4.40 3.53
Peria Karamalai 127.00 130.00 -2.31 127.00 -2.31
Gravita India 57.60 58.95 -2.29 59.40 0.76
Binani Ind 12.85 13.15 -2.28 12.50 -4.94
DFM Foods 240.00 245.55 -2.26 247.30 0.71
MSP Steel 6.60 6.75 -2.22 6.65 -1.48
Tainwala Chem 58.00 59.30 -2.19 58.10 -2.02
Superhouse 96.00 98.15 -2.19 96.20 -1.99
Allahabad Bank 48.00 49.05 -2.14 49.55 1.02
Bombay Rayon 6.90 7.05 -2.13 7.40 4.96
Indo Tech Trans 92.00 94.00 -2.13 94.50 0.53
Tree House Edu 4.60 4.70 -2.13 4.50 -4.26
Manugraph Ind 19.10 19.50 -2.05 19.15 -1.79
Mukund Engg 14.30 14.60 -2.05 14.70 0.68
Kotak MF ETF 312.70 319.09 -2.00 321.05 0.61
Cholamandalam 462.00 471.40 -1.99 471.45 0.01
Ruchira Papers 91.70 93.55 -1.98 94.50 1.02
Ginni Filaments 10.05 10.25 -1.95 9.90 -3.41
Patel Integrate 38.60 39.35 -1.91 38.85 -1.27
Store One 177.60 181.00 -1.88 190.05 5.00
Xpro India 31.40 32.00 -1.88 32.00 0.00
Praxis Home Ret 102.15 104.10 -1.87 124.90 19.98
Lincoln Pharma 160.50 163.55 -1.86 163.40 -0.09
Soma Textile 2.70 2.75 -1.82 2.85 3.64
Libas Designs 54.10 55.10 -1.81 52.35 -4.99
CL Educate 103.00 104.90 -1.81 103.15 -1.67
Summit Sec 480.15 489.00 -1.81 483.00 -1.23
GRP 976.50 993.95 -1.76 999.95 0.60
Setco Auto 19.55 19.90 -1.76 19.00 -4.52
Arshiya 19.65 20.00 -1.75 17.70 -11.50
Agarwal Ind 120.70 122.85 -1.75 126.45 2.93
MRO-TEK 25.60 26.05 -1.73 26.25 0.77
Cinevistaas 5.70 5.80 -1.72 5.65 -2.59
Commercial Eng 17.10 17.40 -1.72 17.85 2.59
Cerebra Int 23.05 23.45 -1.71 23.55 0.43
Gandhi Spl Tube 395.25 402.10 -1.70 402.50 0.10
Nitin Spinners 70.55 71.75 -1.67 71.55 -0.28
Gulf Oil Corp 267.05 271.55 -1.66 268.45 -1.14
Selan Explore 175.30 178.25 -1.65 177.30 -0.53
Bharat Wire Rop 33.25 33.80 -1.63 34.25 1.33
Max Ventures an 42.20 42.90 -1.63 42.60 -0.70
Ausom Enterp 36.15 36.75 -1.63 36.20 -1.50
SIS 924.70 939.80 -1.61 914.80 -2.66
SBI Life Insura 706.00 717.45 -1.60 726.95 1.32
PDS Multi 320.00 325.15 -1.58 320.15 -1.54
Sree Rayalaseem 130.50 132.60 -1.58 128.10 -3.39
TCI Express 620.60 630.55 -1.58 648.40 2.83
Poddar Pigments 170.00 172.70 -1.56 169.90 -1.62
Hind Motors 6.30 6.40 -1.56 6.45 0.78
Weizmann 32.05 32.55 -1.54 33.45 2.76
Bang Overseas 39.00 39.60 -1.52 38.65 -2.40
Future Ent DVR 32.50 33.00 -1.52 33.25 0.76
Intrasoft Tech 117.10 118.90 -1.51 114.50 -3.70
DB (Int) Stock 9.80 9.95 -1.51 9.80 -1.51
Mukand 49.50 50.25 -1.49 49.30 -1.89
Ador Welding 338.15 343.25 -1.49 347.95 1.37
Dynacons Sys 30.00 30.45 -1.48 29.65 -2.63
Indoco Remedies 160.10 162.50 -1.48 158.15 -2.68
Mangalore Chem 36.50 37.05 -1.48 39.50 6.61
Lokesh Machines 47.00 47.70 -1.47 46.60 -2.31
Vardhman Acryli 41.05 41.65 -1.44 42.10 1.08
Palred Tech 27.60 28.00 -1.43 27.50 -1.79
IFCI 10.35 10.50 -1.43 9.80 -6.67
Kothari Petro 17.30 17.55 -1.42 17.15 -2.28
Transformers 10.50 10.65 -1.41 10.80 1.41
NK Industries 35.00 35.50 -1.41 35.55 0.14
Refex Ind 70.00 71.00 -1.41 74.55 5.00
UFO Moviez 186.75 189.40 -1.40 189.90 0.26
Sarla Performan 24.75 25.10 -1.39 27.30 8.76
Nila Infra 7.15 7.25 -1.38 7.05 -2.76
StanChart PLC 54.75 55.50 -1.35 55.95 0.81
Paisalo Digital 366.00 371.00 -1.35 366.20 -1.29
JMC Projects 136.55 138.40 -1.34 136.95 -1.05
Jindal (Hisar) 78.00 79.05 -1.33 80.65 2.02
Sambhaav Media 3.75 3.80 -1.32 3.65 -3.95
Salasar Techno 142.00 143.90 -1.32 172.65 19.98
The Western Ind 75.00 76.00 -1.32 72.25 -4.93
Birla Gold ETF 3,102.15 3,143.35 -1.31 3,121.45 -0.70
Hinduja Global 630.35 638.60 -1.29 638.10 -0.08
Huhtamaki PPL 252.15 255.40 -1.27 256.70 0.51
Mindtree 924.10 935.95 -1.27 945.50 1.02
Thangamayil 327.05 331.25 -1.27 337.55 1.90
Gayatri Project 160.00 162.05 -1.27 163.45 0.86
RPP Infra Proj 118.00 119.50 -1.26 106.15 -11.17
Seamec 486.15 492.30 -1.25 491.60 -0.14
Career Point 67.05 67.90 -1.25 67.10 -1.18
TVS Srichakra 1,867.05 1,890.40 -1.24 1,880.75 -0.51
BLB 4.00 4.05 -1.23 4.05 0.00
AMJ Land 16.15 16.35 -1.22 16.35 0.00
Steel Exchange 12.25 12.40 -1.21 12.10 -2.42
Indraprastha 37.50 37.95 -1.19 38.20 0.66
Kabra Extrusion 78.65 79.60 -1.19 77.00 -3.27
Brooks Labs 41.60 42.10 -1.19 45.60 8.31
Pitti Engineeri 45.80 46.35 -1.19 47.55 2.59
Vivimed Labs 16.70 16.90 -1.18 16.50 -2.37
Insecticides In 632.70 640.25 -1.18 641.50 0.20
Cybertech 42.00 42.50 -1.18 42.10 -0.94
Mukta Arts 37.55 38.00 -1.18 38.00 0.00
Sangam India 50.45 51.05 -1.18 51.75 1.37
Pressman Advt 25.90 26.20 -1.15 26.10 -0.38
Future Supply 582.50 589.30 -1.15 578.00 -1.92
Control Print 233.00 235.70 -1.15 237.45 0.74
Clariant 295.50 298.85 -1.12 299.40 0.18
Edelweiss Fin 173.90 175.85 -1.11 173.40 -1.39
Lyka Labs 22.35 22.60 -1.11 23.70 4.87
Nandan Denim 40.00 40.45 -1.11 39.60 -2.10
HPL Electric & 59.15 59.80 -1.09 62.90 5.18
Munjal Auto Ind 41.00 41.45 -1.09 40.95 -1.21
Lumax Auto Tech 109.30 110.50 -1.09 108.75 -1.58
Torrent Power 280.25 283.30 -1.08 286.25 1.04
Albert David 399.00 403.35 -1.08 393.95 -2.33
Ganesh Housing 46.50 47.00 -1.06 48.30 2.77
Salzer Electro 123.00 124.30 -1.05 127.55 2.61
Sakuma Exports 18.85 19.05 -1.05 17.40 -8.66
CMI 113.15 114.35 -1.05 112.85 -1.31
Shriram City 1,335.00 1,349.00 -1.04 1,582.80 17.33
Magma Fincorp 129.50 130.85 -1.03 130.95 0.08
AVT Natural 24.30 24.55 -1.02 24.35 -0.81
Vadilal Ind 518.00 523.35 -1.02 513.85 -1.82
India Cements 107.80 108.90 -1.01 106.10 -2.57
West Coast Pap 246.75 249.25 -1.00 249.85 0.24
Birla Corp 586.05 591.90 -0.99 590.45 -0.24
Ester Ind 30.15 30.45 -0.99 30.50 0.16
Foseco India 1,267.05 1,279.55 -0.98 1,273.70 -0.46
Repro India 562.95 568.50 -0.98 543.50 -4.40
Adani Enterpris 152.30 153.80 -0.98 152.85 -0.62
Karda Construct 202.00 203.95 -0.96 205.85 0.93
Alembic 41.85 42.25 -0.95 43.00 1.78
Kingfa Science 604.00 609.75 -0.94 597.80 -1.96
Shree Pushkar 121.00 122.15 -0.94 124.10 1.60
Dolphin Offshor 31.60 31.90 -0.94 32.30 1.25
CVL 446.65 450.85 -0.93 464.70 3.07
Dhunseri Invest 222.95 225.05 -0.93 221.85 -1.42
Dhunseri Ventur 86.45 87.25 -0.92 86.45 -0.92
Indostar Capita 361.00 364.35 -0.92 365.15 0.22
Hisar Metal 54.45 54.95 -0.91 55.80 1.55
Zydus Wellness 1,332.70 1,344.75 -0.90 1,354.45 0.72
Somany Ceramics 425.00 428.80 -0.89 440.00 2.61
Raj Television 44.50 44.90 -0.89 44.50 -0.89
Suprajit Eng 200.00 201.80 -0.89 211.25 4.68
BPCL 388.00 391.40 -0.87 392.20 0.20
Voltamp Trans 1,151.50 1,161.45 -0.86 1,159.70 -0.15
India Nippon 404.05 407.50 -0.85 417.30 2.40
PPL 87.50 88.25 -0.85 87.35 -1.02
Sov Gold Tr-IV 3,121.00 3,147.50 -0.84 3,159.80 0.39
Ind Motor Parts 843.00 850.15 -0.84 843.10 -0.83
IPRU Gold ETF 30.25 30.50 -0.82 30.35 -0.49
E-Land Apparel 6.05 6.10 -0.82 6.05 -0.82
N R Agarwal Ind 226.05 227.90 -0.81 227.65 -0.11
NBI Industrial 1,332.00 1,342.80 -0.80 1,342.80 0.00
Deep Industries 143.00 144.15 -0.80 145.70 1.08
Hitech Corp 80.10 80.75 -0.80 82.70 2.41
Mohit Indust 6.40 6.45 -0.78 5.95 -7.75
KT 95.85 96.60 -0.78 95.75 -0.88
Satvahana Ispat 6.40 6.45 -0.78 6.15 -4.65
Visaka Ind 367.20 370.05 -0.77 379.50 2.55
Remsons Ind 96.15 96.90 -0.77 96.05 -0.88
Rallis India 142.50 143.60 -0.77 143.85 0.17
PG Electroplast 51.30 51.70 -0.77 53.50 3.48
Action Const 97.10 97.85 -0.77 97.05 -0.82
Pennar Inds 32.60 32.85 -0.76 33.15 0.91
Sah Petroleums 52.00 52.40 -0.76 52.15 -0.48
Blue Star 745.00 750.70 -0.76 760.70 1.33
S P Apparels 283.95 286.10 -0.75 280.45 -1.97
Ceat 941.00 948.10 -0.75 932.35 -1.66
CCL Products 252.00 253.85 -0.73 254.10 0.10
NCL Industries 135.35 136.35 -0.73 133.20 -2.31
GE Shipping 263.00 264.90 -0.72 264.60 -0.11
Amber Enterpris 818.00 823.90 -0.72 821.90 -0.24
Nahar Industria 34.60 34.85 -0.72 34.60 -0.72
Coromandel Int 405.80 408.70 -0.71 410.60 0.46
Mah Seamless 441.55 444.70 -0.71 438.10 -1.48
RPG Life 253.35 255.15 -0.71 247.75 -2.90
Cadila Health 237.20 238.90 -0.71 237.85 -0.44
Sandhar Technol 276.00 277.95 -0.70 280.70 0.99
GIC Housing Fin 243.15 244.85 -0.69 247.35 1.02
Godrej Consumer 666.00 670.60 -0.69 668.25 -0.35
BSE 615.00 619.30 -0.69 609.90 -1.52
ADF Foods 273.30 275.20 -0.69 272.00 -1.16
IDBI Bank 35.80 36.05 -0.69 35.85 -0.55
Aarti Drugs 536.00 539.75 -0.69 531.95 -1.45
Bedmutha Ind 14.50 14.60 -0.68 14.30 -2.05
Syngene Intl 324.10 326.25 -0.66 327.35 0.34
UPL 952.15 958.45 -0.66 943.50 -1.56
Star Paper 105.00 105.70 -0.66 107.80 1.99
Sagar Cement 631.20 635.40 -0.66 655.25 3.12
Everest Ind 395.65 398.25 -0.65 400.60 0.59
Saregama India 541.30 544.85 -0.65 552.40 1.39
Sundram 511.70 515.05 -0.65 508.65 -1.24
Accelya Kale 867.15 872.70 -0.64 871.35 -0.15
KSB Pumps 702.00 706.50 -0.64 712.05 0.79
TTK Healthcare 602.05 605.85 -0.63 604.50 -0.22
Godrej Prop 954.00 960.05 -0.63 1,000.00 4.16
Global Vectra 64.50 64.90 -0.62 63.35 -2.39
Schaeffler Ind 4,880.10 4,910.50 -0.62 4,887.10 -0.48
MPS 581.55 585.20 -0.62 579.65 -0.95
NIIT Tech 1,324.10 1,332.25 -0.61 1,335.85 0.27
Shrenik 73.90 74.35 -0.61 68.35 -8.07
Navneet 105.60 106.25 -0.61 106.20 -0.05
Savita Oil Tech 1,019.00 1,025.25 -0.61 1,027.75 0.24
Keerti Knowledg 81.00 81.50 -0.61 82.05 0.67
GE T&D India 231.25 232.65 -0.60 236.55 1.68
Emmbi Ind 148.55 149.45 -0.60 143.80 -3.78
V-Guard Ind 243.00 244.45 -0.59 243.95 -0.20
Munjal Showa 144.20 145.05 -0.59 145.60 0.38
Asian Granito I 253.95 255.45 -0.59 255.20 -0.10
Vinyl Chemicals 67.65 68.05 -0.59 68.45 0.59
Tourism Finance 110.15 110.80 -0.59 110.65 -0.14
Shriram EPC 8.40 8.45 -0.59 8.75 3.55
Sanofi India 5,488.30 5,520.05 -0.58 5,608.60 1.60
V-Mart Retail 2,232.90 2,245.90 -0.58 2,243.45 -0.11
Talwalkars Heal 103.15 103.75 -0.58 103.50 -0.24
HG Infra Engg 272.05 273.65 -0.58 279.95 2.30
Somi Conveyor 17.05 17.15 -0.58 17.80 3.79
Lux Industries 1,208.95 1,216.00 -0.58 1,209.50 -0.53
Steel Strips Wh 782.45 787.05 -0.58 787.10 0.01
Balkrishna Ind 752.10 756.50 -0.58 764.90 1.11
Ent Network Ind 427.25 429.75 -0.58 430.80 0.24
JTEKT India 94.05 94.60 -0.58 95.55 1.00
Alkem Lab 1,687.00 1,696.90 -0.58 1,682.50 -0.85
Renaissance 269.15 270.70 -0.57 274.85 1.53
VST 3,425.10 3,444.70 -0.57 3,429.40 -0.44
Indo Rama Synth 26.05 26.20 -0.57 25.85 -1.34
LG Balakrishnan 347.10 349.10 -0.57 341.75 -2.11
INEOS Styro 440.55 443.05 -0.56 445.00 0.44
CPSE ETF 28.40 28.56 -0.56 28.69 0.46
VLS Finance 53.55 53.85 -0.56 53.95 0.19
Apcotex Ind 560.00 563.10 -0.55 560.10 -0.53
Shree Rama News 18.15 18.25 -0.55 18.30 0.27
Texmo Pipes 18.25 18.35 -0.54 18.15 -1.09
Nagreeka Export 18.40 18.50 -0.54 18.40 -0.54
Mangalam Cement 249.00 250.35 -0.54 246.75 -1.44
Dr Lal PathLab 1,124.00 1,130.10 -0.54 1,098.65 -2.78
Sanco Ind 18.55 18.65 -0.54 18.75 0.54
Wockhardt 396.75 398.85 -0.53 376.05 -5.72
Unichem Labs 170.50 171.40 -0.53 170.45 -0.55
SMS Lifescience 424.00 426.25 -0.53 450.50 5.69
Technocraft Ind 412.35 414.50 -0.52 430.15 3.78
BEML 906.50 911.20 -0.52 904.95 -0.69
EIH 174.00 174.90 -0.51 179.90 2.86
CG Consumer 234.90 236.10 -0.51 229.70 -2.71
Gateway Distri 127.25 127.90 -0.51 128.50 0.47
Brigade Enterp 250.00 251.25 -0.50 261.80 4.20
Nilkamal 1,153.00 1,158.75 -0.50 1,177.65 1.63
Goldman BEES 2,969.95 2,984.75 -0.50 2,978.35 -0.21
Manappuram 141.00 141.70 -0.49 139.85 -1.31
BASF 1,312.00 1,318.45 -0.49 1,323.75 0.40
Greenply Ind 162.55 163.35 -0.49 163.40 0.03
JB Chemicals 358.55 360.30 -0.49 366.40 1.69
Mangalam Drugs 30.30 30.45 -0.49 29.25 -3.94
McDowell Hold 20.25 20.35 -0.49 20.00 -1.72
Khadim India 301.95 303.40 -0.48 303.35 -0.02
Natco Pharma 534.00 536.50 -0.47 532.15 -0.81
Redington 109.15 109.65 -0.46 110.20 0.50
Shilpa 338.95 340.50 -0.46 341.15 0.19
MEP Infra 32.65 32.80 -0.46 33.00 0.61
Minda Ind 319.50 320.95 -0.45 315.70 -1.64
Motilal Oswal F 675.00 678.05 -0.45 692.10 2.07
Harita Seat 419.95 421.85 -0.45 423.20 0.32
Kesoram 67.60 67.90 -0.44 65.75 -3.17
Pfizer 3,240.25 3,254.45 -0.44 3,282.65 0.87
Infibeam Avenue 45.95 46.15 -0.43 44.20 -4.23
Corporation Ban 23.00 23.10 -0.43 23.80 3.03
Monte Carlo 300.55 301.85 -0.43 297.70 -1.37
PC Jeweller 47.50 47.70 -0.42 44.90 -5.87
Garden Reach Sh 117.30 117.80 -0.42 118.85 0.89
Royal Orchid 106.60 107.05 -0.42 106.50 -0.51
Apollo Micro Sy 118.95 119.45 -0.42 122.30 2.39
Vardhman Specia 82.55 82.90 -0.42 79.25 -4.40
PI Industries 1,145.05 1,149.75 -0.41 1,167.65 1.56
Simplex Infra 121.50 122.00 -0.41 122.50 0.41
HCL Tech 1,074.30 1,078.75 -0.41 1,062.75 -1.48
MMTC Ltd 24.50 24.60 -0.41 24.70 0.41
Lovable Lingeri 74.00 74.30 -0.40 76.75 3.30
Polyplex Corp 528.05 530.15 -0.40 526.20 -0.75
Ramcoind 201.20 202.00 -0.40 197.65 -2.15
Vodafone Idea 12.30 12.35 -0.40 12.35 0.00
Coal India 259.25 260.30 -0.40 259.40 -0.35
Rushil Decor 345.00 346.40 -0.40 312.00 -9.93
IRB Infra 101.00 101.40 -0.39 97.00 -4.34
Schneider Elect 89.95 90.30 -0.39 90.00 -0.33
Ambuja Cements 218.50 219.35 -0.39 218.45 -0.41
Astec Life 467.65 469.50 -0.39 470.55 0.22
Dixon Technolog 2,220.15 2,228.95 -0.39 2,268.50 1.77
Just Dial 754.00 756.90 -0.38 777.95 2.78
CRISIL 1,470.00 1,475.60 -0.38 1,487.45 0.80
PTL Enterprises 40.35 40.50 -0.37 40.95 1.11
Gokul Agro 13.60 13.65 -0.37 13.00 -4.76
Kamat Hotels 42.05 42.20 -0.36 42.30 0.24
Allied Digital 13.70 13.75 -0.36 14.20 3.27
PVR 1,628.30 1,634.25 -0.36 1,636.70 0.15
Shemaroo Ent 343.10 344.35 -0.36 355.00 3.09
Heritage Foods 411.60 413.10 -0.36 410.25 -0.69
Tech Mahindra 715.50 718.10 -0.36 701.95 -2.25
Mishra Dhatu Ni 126.10 126.55 -0.36 125.40 -0.91
Capacite Infra 270.10 271.05 -0.35 271.20 0.06
KCP 84.80 85.10 -0.35 84.75 -0.41
P and G 10,780.00 10,818.35 -0.35 10,866.40 0.44
Aurobindo Pharm 619.00 621.20 -0.35 612.25 -1.44
Orient Paper 28.30 28.40 -0.35 28.95 1.94
Shanthi Gears 114.05 114.45 -0.35 114.65 0.17
KPR Mill 608.00 610.15 -0.35 616.85 1.10
SKF India 1,996.10 2,002.95 -0.34 1,996.60 -0.32
Auto Stampings 44.25 44.40 -0.34 44.60 0.45
Swan Energy 104.40 104.75 -0.33 104.35 -0.38
DLF 184.00 184.60 -0.33 185.60 0.54
Birla Ericsson 91.05 91.35 -0.33 91.65 0.33
JagranPrakashan 106.00 106.35 -0.33 108.00 1.55
Sutlej Textiles 29.95 30.05 -0.33 30.20 0.50
Kansai Nerolac 438.25 439.70 -0.33 440.30 0.14
Crompton Greave 30.15 30.25 -0.33 29.55 -2.31
Agro Tech Foods 495.05 496.70 -0.33 507.30 2.13
Vipul 45.80 45.95 -0.33 45.15 -1.74
Tarmat 31.45 31.55 -0.32 31.25 -0.95
MT Educare 62.00 62.20 -0.32 62.15 -0.08
Wonderla 278.00 278.90 -0.32 278.55 -0.13
Intellect Desig 261.20 262.05 -0.32 264.95 1.11
Sovereign Gold 3,100.00 3,110.01 -0.32 3,100.00 -0.32
ACC 1,578.00 1,582.95 -0.31 1,581.00 -0.12
Torrent Pharma 1,541.05 1,545.90 -0.31 1,529.35 -1.07
Indian Hotels 158.50 159.00 -0.31 158.35 -0.41
Grindwell Norto 572.80 574.55 -0.30 576.75 0.38
Arman Financial 403.75 404.95 -0.30 407.00 0.51
Laurus Labs 330.00 330.95 -0.29 340.75 2.96
HDIL 17.25 17.30 -0.29 16.95 -2.02
Metropolis 965.00 967.80 -0.29 954.90 -1.33
Max India Limit 67.70 67.90 -0.29 68.95 1.55
Alpa Laboratori 18.10 18.15 -0.28 19.40 6.89
Bank of India 88.55 88.80 -0.28 88.40 -0.45
Menon Bearings 72.50 72.70 -0.28 71.60 -1.51
Xchanging Sol 52.50 52.65 -0.28 53.85 2.28
Panacea Biotec 159.95 160.40 -0.28 159.50 -0.56
Beta Drugs 88.00 88.25 -0.28 89.25 1.13
IndiGrid InvIT 86.01 86.24 -0.27 86.00 -0.28
Jubilant Ind 92.60 92.85 -0.27 94.40 1.67
Guj Ind Power 73.15 73.35 -0.27 73.65 0.41
R Shares CNX 122.39 122.72 -0.27 122.49 -0.19
Va Tech Wabag 306.00 306.80 -0.26 302.90 -1.27
Zee Entertain 342.00 342.90 -0.26 343.50 0.17
Power Grid Corp 209.10 209.65 -0.26 207.70 -0.93
Cords Cable Ind 56.65 56.80 -0.26 56.65 -0.26
Hindustan Aeron 712.00 713.75 -0.25 715.60 0.26
SKM Egg Product 39.35 39.45 -0.25 40.50 2.66
Bajaj Holdings 3,623.30 3,632.00 -0.24 3,616.40 -0.43
R Systems Intl 42.10 42.20 -0.24 42.50 0.71
Prataap Snacks 820.00 821.95 -0.24 819.00 -0.36
Advanced Enzyme 169.05 169.45 -0.24 170.00 0.32
Ahluwalia 329.20 330.00 -0.24 330.10 0.03
Sun TV Network 522.05 523.25 -0.23 508.10 -2.90
Shree Cements 21,810.05 21,860.10 -0.23 21,887.90 0.13
DIC India 322.45 323.20 -0.23 320.00 -0.99
MAS Financial S 590.00 591.35 -0.23 596.80 0.92
ITI 92.50 92.70 -0.22 92.10 -0.65
SBI ETF Banking 315.00 315.69 -0.22 315.53 -0.05
Tata Inv Corp 872.00 873.95 -0.22 898.05 2.76
Prism Cement 91.00 91.20 -0.22 91.15 -0.05
Sov Gold Tr-I 3,130.00 3,137.00 -0.22 3,141.00 0.13
Uflex 242.90 243.40 -0.21 244.85 0.60
SRF 2,972.10 2,978.35 -0.21 3,023.55 1.52
J. K. Cement 1,016.05 1,018.15 -0.21 1,010.65 -0.74
MM Forgings 484.95 485.95 -0.21 485.60 -0.07
Godrej Ind 480.70 481.70 -0.21 490.30 1.79
Alphageo 433.95 434.85 -0.21 425.95 -2.05
United Nilgiri 298.10 298.70 -0.20 297.55 -0.39
Jet Airways 73.70 73.85 -0.20 71.40 -3.32
Tata Comm 479.10 480.05 -0.20 481.40 0.28
BHEL 75.05 75.20 -0.20 74.70 -0.66
Lupin 767.25 768.70 -0.19 765.70 -0.39
Sarda Energy 233.10 233.55 -0.19 234.00 0.19
Usha Martin 26.85 26.90 -0.19 27.10 0.74
UTI - Gold 3,000.15 3,005.95 -0.19 2,996.50 -0.31
Orient Press 153.75 154.05 -0.19 146.10 -5.16
Genesys Int 78.85 79.00 -0.19 75.50 -4.43
Welspun Invest 153.55 153.85 -0.19 154.10 0.16
Triveni Turbine 103.20 103.40 -0.19 103.50 0.10
Bigbloc Constru 28.50 28.55 -0.18 27.30 -4.38
Narayana Hruda 244.80 245.25 -0.18 245.00 -0.10
Websol Energy 27.60 27.65 -0.18 27.25 -1.45
Divis Labs 1,595.00 1,597.95 -0.18 1,601.80 0.24
Cantabil Retail 244.25 244.70 -0.18 242.30 -0.98
Butterfly 164.15 164.45 -0.18 170.50 3.68
Supreme Petro 200.50 200.85 -0.17 203.50 1.32
IRB InvIT 65.50 65.61 -0.17 65.51 -0.15
Godfrey Phillip 870.00 871.50 -0.17 841.15 -3.48
Esab India 1,170.00 1,171.95 -0.17 1,153.10 -1.61
TCPL Packaging 332.00 332.55 -0.17 336.15 1.08
Deccan Cements 405.00 405.70 -0.17 400.15 -1.37
Silly Monks Ent 57.10 57.20 -0.17 57.10 -0.17
Hindustan Media 93.70 93.85 -0.16 93.45 -0.43
EngineersInd 122.35 122.55 -0.16 122.25 -0.24
NBCC(India) 62.20 62.30 -0.16 60.80 -2.41
SBI Gold ETF 3,025.05 3,030.00 -0.16 3,020.05 -0.33
LIC MF- Nifty 122.30 122.50 -0.16 122.30 -0.16
Muthoot Finance 639.00 640.05 -0.16 640.05 0.00
TeamLease Ser. 2,940.00 2,944.50 -0.15 2,939.65 -0.16
Orient Refract 201.40 201.70 -0.15 204.90 1.59
ICICI Bank 438.00 438.65 -0.15 440.95 0.52
Fortis Health 129.20 129.40 -0.15 129.75 0.27
Cera Sanitary 3,020.00 3,024.60 -0.15 3,008.00 -0.55
Kalyani Invest 1,724.00 1,726.40 -0.14 1,751.40 1.45
Kopran 35.20 35.25 -0.14 37.00 4.96
Smartlink Net 105.55 105.70 -0.14 105.95 0.24
Pidilite Ind 1,224.25 1,226.00 -0.14 1,223.15 -0.23
Rel MF RSDOETF 30.91 30.95 -0.13 30.57 -1.23
Gallantt Metal 37.90 37.95 -0.13 38.10 0.40
IOC 154.75 154.95 -0.13 156.60 1.06
Chalet Hotels 305.20 305.60 -0.13 306.50 0.29
Transport Corp 297.10 297.50 -0.13 298.90 0.47
Univastu India 78.10 78.20 -0.13 79.20 1.28
Star Cement 120.20 120.35 -0.12 121.75 1.16
Alkyl Amines 805.35 806.35 -0.12 816.10 1.21
Gulf Oil Lubric 853.90 854.95 -0.12 844.05 -1.27
Logix Micro 44.50 44.55 -0.11 44.40 -0.34
L&T Technology 1,733.75 1,735.65 -0.11 1,774.60 2.24
Carborundum 359.55 359.95 -0.11 357.35 -0.72
Indian Bank 267.30 267.60 -0.11 262.45 -1.92
Gokaldas Export 95.30 95.40 -0.10 94.50 -0.94
Axis Gold ETF 2,960.00 2,963.00 -0.10 2,957.50 -0.19
Indo-National 469.05 469.50 -0.10 473.00 0.75
Bharat Gears 98.00 98.10 -0.10 102.10 4.08
SAIL 52.50 52.55 -0.10 52.20 -0.67
Sun Pharma 399.05 399.45 -0.10 402.80 0.84
NALCO 50.00 50.05 -0.10 50.30 0.50
PSP Projects 521.20 521.70 -0.10 521.85 0.03
Allcargo 108.35 108.45 -0.09 107.80 -0.60
Minda Corp 105.60 105.70 -0.09 106.60 0.85
Kanoria Chem 56.20 56.25 -0.09 57.85 2.84
ALLSEC Tech 316.70 317.00 -0.09 316.70 -0.09
ABB India 1,600.00 1,601.50 -0.09 1,602.85 0.08
Orbit Exports 115.25 115.35 -0.09 117.40 1.78
Mahanagar Gas 848.00 848.75 -0.09 861.25 1.47
SMS Pharma 54.00 54.05 -0.09 54.45 0.74
Banswara Syntex 65.05 65.10 -0.08 66.65 2.38
Prestige Estate 265.00 265.20 -0.08 278.45 5.00
Precision Wires 191.45 191.60 -0.08 192.15 0.29
Reliance 1,293.15 1,294.15 -0.08 1,274.15 -1.55
Trident 63.10 63.15 -0.08 63.20 0.08
DB Corp 188.00 188.15 -0.08 192.50 2.31
Reliance ETF Ju 281.28 281.50 -0.08 282.80 0.46
Jubilant Life 479.05 479.45 -0.08 494.05 3.05
Nahar Spinning 72.00 72.05 -0.07 72.10 0.07
GlaxoSmith Con 7,480.00 7,485.30 -0.07 7,586.60 1.35
AstraZeneca 2,060.25 2,061.75 -0.07 2,097.85 1.75
Hinduja Venture 344.05 344.30 -0.07 344.60 0.09
HDFC 2,166.50 2,168.10 -0.07 2,195.45 1.26
Can Fin Homes 355.00 355.25 -0.07 347.45 -2.20
JSW Steel 276.95 277.15 -0.07 277.35 0.07
ICRA 3,154.95 3,157.10 -0.07 3,203.90 1.48
Reliance Nippon 219.55 219.70 -0.07 221.35 0.75
Kokuyo Camlin 80.05 80.10 -0.06 80.50 0.50
Maha Rasht Apex 80.00 80.05 -0.06 81.85 2.25
L&T Infotech 1,791.00 1,792.05 -0.06 1,818.25 1.46
Bajaj Finserv 8,405.20 8,410.50 -0.06 8,443.90 0.40
Jyothy Labs 155.10 155.20 -0.06 156.90 1.10
Godrej Agrovet 505.00 505.30 -0.06 506.25 0.19
Honda Siel 914.00 914.50 -0.05 914.85 0.04
Bajaj Auto 2,867.25 2,868.70 -0.05 2,865.85 -0.10
Oriental Bank 100.35 100.40 -0.05 95.65 -4.73
TAEL 482.00 482.25 -0.05 490.00 1.61
Sundaram Fin 1,627.05 1,627.90 -0.05 1,653.40 1.57
Sasken Comm 719.50 719.85 -0.05 726.40 0.91
Time Techno 95.55 95.60 -0.05 94.35 -1.31
Sharyans Res 107.10 107.15 -0.05 108.00 0.79
Interglobe Avi 1,575.00 1,575.80 -0.05 1,583.35 0.48
Vinati Organics 2,106.30 2,107.10 -0.04 2,104.15 -0.14
OracleFinancial 3,181.00 3,182.25 -0.04 3,179.80 -0.08
MOIL 153.00 153.05 -0.03 154.50 0.95
Gujarat Gas 172.60 172.65 -0.03 173.75 0.64
Orient Electric 159.00 159.05 -0.03 158.75 -0.19
Jindal Steel 151.30 151.35 -0.03 148.30 -2.02
City Union Bank 216.00 216.05 -0.02 216.65 0.28
Thermax 1,067.20 1,067.45 -0.02 1,058.80 -0.81
Edelweiss Bank 3,685.00 3,685.92 -0.02 3,685.92 0.00
Vardhman Text 1,047.30 1,047.50 -0.02 1,059.75 1.17
Revathi CP 420.00 420.10 -0.02 416.40 -0.88
SBI 358.10 358.15 -0.01 362.15 1.12
Bosch 16,524.90 16,524.95 0.00 16,551.30 0.16
Dr Reddys Labs 2,578.90 2,578.95 0.00 2,565.60 -0.52
MRF 56,092.00 56,094.75 0.00 56,501.95 0.73
IPRU Liquid ETF 999.99 1,000.00 0.00 1,000.00 0.00
Sections
Follow us on
Available On
PCI DSS Compliant