_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
27 Nov 15:59
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Karuturi Global | 0.20 | 0.25 | -20.00 | 0.20 | -20.00 |
| Goldman BEES | 37.40 | 42.94 | -12.90 | 42.84 | -0.23 |
| KSK Energy Vent | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| Nitin Fire Prot | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| GTL Infra | 0.50 | 0.55 | -9.09 | 0.50 | -9.09 |
| Gammon Infra | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| Mercator | 0.80 | 0.85 | -5.88 | 0.85 | 0.00 |
| Wire & Wireless | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| Ortel Comm | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| NBI Industrial | 1,652.05 | 1,749.70 | -5.58 | 1,787.10 | 2.14 |
| Integra Garment | 0.90 | 0.95 | -5.26 | 0.90 | -5.26 |
| Rohit Ferro Tec | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
| Sujana Towers | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
| Sanginita Chemi | 28.55 | 30.05 | -4.99 | 28.55 | -4.99 |
| Future Life | 94.25 | 99.20 | -4.99 | 94.25 | -4.99 |
| Future Supply | 102.25 | 107.60 | -4.97 | 102.25 | -4.97 |
| Bafna Pharma | 133.90 | 140.90 | -4.97 | 133.90 | -4.97 |
| Ruchinfra | 7.65 | 8.05 | -4.97 | 7.65 | -4.97 |
| Future Retail | 82.65 | 86.95 | -4.95 | 82.65 | -4.95 |
| Silly Monks Ent | 20.20 | 21.25 | -4.94 | 21.25 | 0.00 |
| IVP | 60.70 | 63.85 | -4.93 | 67.00 | 4.93 |
| Debock Sales | 18.35 | 19.30 | -4.92 | 18.35 | -4.92 |
| Felix Industrie | 31.00 | 32.60 | -4.91 | 31.00 | -4.91 |
| Easun Reyrl | 1.95 | 2.05 | -4.88 | 1.95 | -4.88 |
| Shree Tirupati | 27.40 | 28.80 | -4.86 | 27.40 | -4.86 |
| Standard Ind | 7.85 | 8.25 | -4.85 | 8.65 | 4.85 |
| Accuracy Shippi | 28.45 | 29.90 | -4.85 | 29.65 | -0.84 |
| Rudrabhishek En | 84.25 | 88.50 | -4.80 | 87.40 | -1.24 |
| Future Market | 16.95 | 17.80 | -4.78 | 16.95 | -4.78 |
| Palred Tech | 37.00 | 38.85 | -4.76 | 36.95 | -4.89 |
| Madhucon Projec | 3.00 | 3.15 | -4.76 | 3.25 | 3.17 |
| Sphere Global | 6.00 | 6.30 | -4.76 | 6.05 | -3.97 |
| Shah Alloys | 7.05 | 7.40 | -4.73 | 7.75 | 4.73 |
| Vikas Multi | 8.10 | 8.50 | -4.71 | 8.10 | -4.71 |
| Somi Conveyor | 20.30 | 21.30 | -4.69 | 21.40 | 0.47 |
| Reliance Naval | 3.05 | 3.20 | -4.69 | 3.05 | -4.69 |
| Ind-Swift Labs | 61.00 | 64.00 | -4.69 | 60.80 | -5.00 |
| Sezal Glass | 2.05 | 2.15 | -4.65 | 2.05 | -4.65 |
| Future Consumer | 8.20 | 8.60 | -4.65 | 8.20 | -4.65 |
| Future Ent | 10.35 | 10.85 | -4.61 | 10.35 | -4.61 |
| Opto Circuits | 5.20 | 5.45 | -4.59 | 5.20 | -4.59 |
| Tarmat | 36.75 | 38.45 | -4.42 | 38.55 | 0.26 |
| Sarveshwar Food | 11.90 | 12.45 | -4.42 | 11.90 | -4.42 |
| Parabolic Drugs | 2.20 | 2.30 | -4.35 | 2.30 | 0.00 |
| Servotech Power | 22.00 | 23.00 | -4.35 | 22.00 | -4.35 |
| Palash Securiti | 35.80 | 37.40 | -4.28 | 36.00 | -3.74 |
| Aspinwall | 116.20 | 121.40 | -4.28 | 123.75 | 1.94 |
| Prolife Industr | 35.90 | 37.50 | -4.27 | 39.35 | 4.93 |
| Country Condos | 2.25 | 2.35 | -4.26 | 2.45 | 4.26 |
| Peria Karamalai | 201.10 | 210.00 | -4.24 | 209.85 | -0.07 |
| Aarvi Encon | 37.40 | 39.00 | -4.10 | 38.90 | -0.26 |
| Salona Cotspin | 59.60 | 62.10 | -4.03 | 64.55 | 3.95 |
| Usha Martin Edu | 1.20 | 1.25 | -4.00 | 1.25 | 0.00 |
| HDFC Banking ET | 282.10 | 293.83 | -3.99 | 295.28 | 0.49 |
| Shubhlaxmi Jewe | 13.25 | 13.80 | -3.99 | 13.20 | -4.35 |
| Rel Capital | 9.85 | 10.25 | -3.90 | 9.75 | -4.88 |
| CMM Infraprojec | 2.50 | 2.60 | -3.85 | 2.50 | -3.85 |
| Morarjee Text | 10.05 | 10.45 | -3.83 | 10.30 | -1.44 |
| Arihant Found | 16.00 | 16.60 | -3.61 | 16.00 | -3.61 |
| MRO-TEK | 24.25 | 25.15 | -3.58 | 25.70 | 2.19 |
| Cox & Kings | 1.35 | 1.40 | -3.57 | 1.45 | 3.57 |
| Euro Ceramics | 2.70 | 2.80 | -3.57 | 2.70 | -3.57 |
| Creative Eye | 2.75 | 2.85 | -3.51 | 2.75 | -3.51 |
| AMSL | 155.10 | 160.70 | -3.48 | 163.25 | 1.59 |
| Commercial Eng | 13.95 | 14.45 | -3.46 | 14.70 | 1.73 |
| Balaxi Pharma | 633.30 | 656.00 | -3.46 | 638.25 | -2.71 |
| Jain Studios | 1.40 | 1.45 | -3.45 | 1.40 | -3.45 |
| Metalyst Forgin | 4.25 | 4.40 | -3.41 | 4.25 | -3.41 |
| OCL Iron | 2.85 | 2.95 | -3.39 | 2.85 | -3.39 |
| CIL Nova Petro | 5.80 | 6.00 | -3.33 | 6.30 | 5.00 |
| KCP Sugar | 16.00 | 16.55 | -3.32 | 15.80 | -4.53 |
| JITF Infralogis | 7.40 | 7.65 | -3.27 | 8.00 | 4.58 |
| Consol Finvest | 37.30 | 38.50 | -3.12 | 37.40 | -2.86 |
| LIC Sensex ETF | 442.14 | 455.81 | -3.00 | 458.05 | 0.49 |
| ILandFS Engg | 3.25 | 3.35 | -2.99 | 3.35 | 0.00 |
| Parsvnath | 3.40 | 3.50 | -2.86 | 3.65 | 4.29 |
| Reliance ETF Ha | 340.01 | 349.93 | -2.83 | 346.30 | -1.04 |
| Uniinfo Telecom | 15.75 | 16.20 | -2.78 | 15.75 | -2.78 |
| Naga Dhunseri | 636.00 | 653.85 | -2.73 | 660.00 | 0.94 |
| GI Engineering | 1.80 | 1.85 | -2.70 | 1.80 | -2.70 |
| Thiru Arooran | 3.60 | 3.70 | -2.70 | 3.55 | -4.05 |
| Alok Industries | 21.80 | 22.40 | -2.68 | 21.95 | -2.01 |
| India Tourism D | 275.00 | 282.55 | -2.67 | 266.20 | -5.79 |
| Jaiprakash Asso | 3.70 | 3.80 | -2.63 | 3.70 | -2.63 |
| Auto Stampings | 24.15 | 24.80 | -2.62 | 25.45 | 2.62 |
| Archies | 13.45 | 13.80 | -2.54 | 14.30 | 3.62 |
| Dhunseri Invest | 241.00 | 247.15 | -2.49 | 246.55 | -0.24 |
| Eros Intern | 20.10 | 20.60 | -2.43 | 21.60 | 4.85 |
| Taj GVK Hotels | 139.00 | 142.40 | -2.39 | 140.70 | -1.19 |
| Vaswani Ind | 4.15 | 4.25 | -2.35 | 4.30 | 1.18 |
| Rollatainers | 2.10 | 2.15 | -2.33 | 2.20 | 2.33 |
| AAA | 43.00 | 44.00 | -2.27 | 43.00 | -2.27 |
| Aksh Optifibre | 6.50 | 6.65 | -2.26 | 6.65 | 0.00 |
| Jindal Poly Inv | 13.60 | 13.90 | -2.16 | 13.65 | -1.80 |
| Maheshwari Logi | 82.15 | 83.90 | -2.09 | 83.40 | -0.60 |
| The Byke Hosp | 14.05 | 14.35 | -2.09 | 14.15 | -1.39 |
| Asian Hotel (W) | 243.50 | 248.70 | -2.09 | 243.80 | -1.97 |
| BLB | 4.75 | 4.85 | -2.06 | 4.70 | -3.09 |
| BSL | 29.05 | 29.65 | -2.02 | 30.20 | 1.85 |
| Hexa Tradex | 31.50 | 32.15 | -2.02 | 31.10 | -3.27 |
| SGBJAN27 | 4,702.00 | 4,798.68 | -2.01 | 4,775.00 | -0.49 |
| NDTV | 41.50 | 42.35 | -2.01 | 42.60 | 0.59 |
| Rajnandini Meta | 32.50 | 33.15 | -1.96 | 31.15 | -6.03 |
| VF | 112.40 | 114.65 | -1.96 | 112.40 | -1.96 |
| JN | 20.05 | 20.45 | -1.96 | 20.05 | -1.96 |
| Cineline India | 32.80 | 33.45 | -1.94 | 33.65 | 0.60 |
| Ganga Forging | 20.40 | 20.80 | -1.92 | 20.65 | -0.72 |
| Summit Sec | 471.05 | 480.15 | -1.90 | 487.20 | 1.47 |
| STC India | 62.10 | 63.30 | -1.90 | 69.10 | 9.16 |
| Sov Gold 2028-V | 4,732.00 | 4,819.99 | -1.83 | 4,803.33 | -0.35 |
| SGBDEC26 | 4,800.00 | 4,888.99 | -1.82 | 4,839.00 | -1.02 |
| Xpro India | 35.10 | 35.75 | -1.82 | 37.50 | 4.90 |
| SGBOCT25 | 4,795.00 | 4,880.00 | -1.74 | 4,815.00 | -1.33 |
| Kernex Micro | 22.75 | 23.15 | -1.73 | 23.10 | -0.22 |
| Supreme Ind | 1,563.10 | 1,590.50 | -1.72 | 1,630.95 | 2.54 |
| Vesuvius India | 955.00 | 971.45 | -1.69 | 971.60 | 0.02 |
| SAL Steel | 2.90 | 2.95 | -1.69 | 2.95 | 0.00 |
| Khandwala Sec | 8.85 | 9.00 | -1.67 | 8.95 | -0.56 |
| Mohini Health & | 18.00 | 18.30 | -1.64 | 17.75 | -3.01 |
| Poddar Housing | 177.05 | 180.00 | -1.64 | 177.35 | -1.47 |
| Mangalore Chem | 36.20 | 36.80 | -1.63 | 36.65 | -0.41 |
| GB 2.50% 2027 S | 4,728.00 | 4,806.00 | -1.62 | 4,779.83 | -0.54 |
| Ind Motor Parts | 525.05 | 533.70 | -1.62 | 534.50 | 0.15 |
| Jai Balaji Ind | 18.40 | 18.70 | -1.60 | 19.40 | 3.74 |
| Prajay Engineer | 6.35 | 6.45 | -1.55 | 6.40 | -0.78 |
| Karda Construct | 110.05 | 111.75 | -1.52 | 115.30 | 3.18 |
| Shree Renuka | 10.10 | 10.25 | -1.46 | 9.95 | -2.93 |
| Khaitan Chemica | 20.25 | 20.55 | -1.46 | 20.65 | 0.49 |
| R M Drip & Spri | 51.25 | 52.00 | -1.44 | 50.60 | -2.69 |
| Madhya Bharat A | 69.00 | 70.00 | -1.43 | 68.00 | -2.86 |
| Marshall Machin | 7.00 | 7.10 | -1.41 | 7.45 | 4.93 |
| Harita Seat | 470.00 | 476.60 | -1.38 | 477.20 | 0.13 |
| Digicontent | 10.70 | 10.85 | -1.38 | 11.15 | 2.76 |
| HMT | 14.30 | 14.50 | -1.38 | 14.95 | 3.10 |
| Suryalakshmi Co | 18.15 | 18.40 | -1.36 | 18.35 | -0.27 |
| Spandana Sphoor | 722.00 | 731.80 | -1.34 | 749.95 | 2.48 |
| Sagardeep Alloy | 40.40 | 40.95 | -1.34 | 40.95 | 0.00 |
| Sov Gold Tr-III | 4,866.00 | 4,930.00 | -1.30 | 4,899.00 | -0.63 |
| ALSTOM India | 283.00 | 286.70 | -1.29 | 274.10 | -4.39 |
| Mahindra CIE | 156.10 | 158.10 | -1.27 | 160.15 | 1.30 |
| Asian Hotel (E) | 136.15 | 137.90 | -1.27 | 136.90 | -0.73 |
| Vardhman Poly | 7.90 | 8.00 | -1.25 | 7.85 | -1.88 |
| Megasoft | 7.90 | 8.00 | -1.25 | 8.00 | 0.00 |
| Ducon Infratech | 4.00 | 4.05 | -1.23 | 4.25 | 4.94 |
| Sumit Woods | 8.10 | 8.20 | -1.22 | 8.10 | -1.22 |
| InfoBeans Tech | 127.05 | 128.60 | -1.21 | 134.05 | 4.24 |
| Guj Alkali | 320.00 | 323.90 | -1.20 | 322.55 | -0.42 |
| Nalwa Sons Inv | 861.05 | 871.40 | -1.19 | 897.70 | 3.02 |
| TCPL Packaging | 365.05 | 369.40 | -1.18 | 371.50 | 0.57 |
| SGB 2.50% Sr-X | 4,712.25 | 4,767.99 | -1.17 | 4,742.85 | -0.53 |
| Madras Fert | 17.10 | 17.30 | -1.16 | 17.20 | -0.58 |
| GE T&D India | 98.30 | 99.40 | -1.11 | 99.25 | -0.15 |
| MBL Infra | 8.95 | 9.05 | -1.10 | 8.80 | -2.76 |
| Signet Ind | 22.40 | 22.65 | -1.10 | 22.40 | -1.10 |
| EBIXCASH WORLD | 491.00 | 496.45 | -1.10 | 502.00 | 1.12 |
| Munjal Showa | 144.50 | 146.10 | -1.10 | 144.50 | -1.10 |
| JagsonpalPharma | 63.00 | 63.70 | -1.10 | 62.55 | -1.81 |
| Elgi Rubber | 18.15 | 18.35 | -1.09 | 18.85 | 2.72 |
| Next Mediaworks | 4.60 | 4.65 | -1.08 | 4.45 | -4.30 |
| MT Educare | 9.30 | 9.40 | -1.06 | 9.60 | 2.13 |
| Chembond Chem | 154.05 | 155.70 | -1.06 | 159.35 | 2.34 |
| Hilton Metal | 9.35 | 9.45 | -1.06 | 9.60 | 1.59 |
| Rama Steel Tube | 47.05 | 47.55 | -1.05 | 48.75 | 2.52 |
| Zuari Global | 56.50 | 57.10 | -1.05 | 57.05 | -0.09 |
| Dalmia Sugar | 138.60 | 140.05 | -1.04 | 137.50 | -1.82 |
| Uniphos Enterpr | 58.65 | 59.25 | -1.01 | 60.00 | 1.27 |
| Hinduja Global | 891.55 | 900.60 | -1.00 | 903.35 | 0.31 |
| AGC Networks | 598.00 | 604.05 | -1.00 | 603.60 | -0.07 |
| Bharat Road Net | 29.85 | 30.15 | -1.00 | 30.15 | 0.00 |
| Seya Industries | 60.10 | 60.70 | -0.99 | 60.40 | -0.49 |
| Mangalam Cement | 214.50 | 216.65 | -0.99 | 217.40 | 0.35 |
| ICRA | 2,581.40 | 2,607.05 | -0.98 | 2,610.90 | 0.15 |
| Sakuma Exports | 5.10 | 5.15 | -0.97 | 5.20 | 0.97 |
| Kalyani Invest | 1,304.95 | 1,317.70 | -0.97 | 1,334.95 | 1.31 |
| AMD Industries | 15.55 | 15.70 | -0.96 | 15.40 | -1.91 |
| Emami | 422.00 | 426.00 | -0.94 | 440.35 | 3.37 |
| Nippon ETF NV | 66.50 | 67.13 | -0.94 | 67.24 | 0.16 |
| Lemon Tree Hote | 32.10 | 32.40 | -0.93 | 33.35 | 2.93 |
| SKM Egg Product | 48.55 | 49.00 | -0.92 | 49.70 | 1.43 |
| WE WIN | 48.50 | 48.95 | -0.92 | 48.95 | 0.00 |
| Hind Motors | 5.50 | 5.55 | -0.90 | 5.50 | -0.90 |
| Mukand | 50.05 | 50.50 | -0.89 | 49.95 | -1.09 |
| aurionPro Sol | 73.60 | 74.25 | -0.88 | 73.85 | -0.54 |
| Nucleus Softwar | 556.00 | 560.95 | -0.88 | 555.55 | -0.96 |
| Foseco India | 1,152.10 | 1,162.15 | -0.86 | 1,167.50 | 0.46 |
| United Nilgiri | 318.05 | 320.80 | -0.86 | 326.80 | 1.87 |
| Allied Digital | 22.95 | 23.15 | -0.86 | 25.10 | 8.42 |
| Greenlam Ind | 779.95 | 786.60 | -0.85 | 792.65 | 0.77 |
| Times Guaranty | 29.00 | 29.25 | -0.85 | 28.85 | -1.37 |
| SGBOCT28 | 4,808.00 | 4,848.80 | -0.84 | 4,800.00 | -1.01 |
| CESC | 592.00 | 596.90 | -0.82 | 581.40 | -2.60 |
| Ador Welding | 254.00 | 256.05 | -0.80 | 262.65 | 2.58 |
| Nath Bio-Genes | 275.95 | 278.15 | -0.79 | 281.35 | 1.15 |
| Kajaria Ceramic | 623.50 | 628.40 | -0.78 | 647.90 | 3.10 |
| Sov Gold 2018-1 | 4,766.01 | 4,803.33 | -0.78 | 4,766.01 | -0.78 |
| Bright Solar | 6.35 | 6.40 | -0.78 | 6.35 | -0.78 |
| Sicagen India | 12.65 | 12.75 | -0.78 | 12.60 | -1.18 |
| P and G | 10,565.20 | 10,646.20 | -0.76 | 10,519.90 | -1.19 |
| GPT Infra | 32.55 | 32.80 | -0.76 | 32.90 | 0.30 |
| Shree Rama News | 13.10 | 13.20 | -0.76 | 13.35 | 1.14 |
| NOCIL | 139.65 | 140.70 | -0.75 | 140.90 | 0.14 |
| Everest Ind | 263.00 | 264.95 | -0.74 | 263.60 | -0.51 |
| AIA Engineering | 1,900.00 | 1,914.25 | -0.74 | 1,856.35 | -3.02 |
| Sundaram | 55.45 | 55.85 | -0.72 | 56.00 | 0.27 |
| Compucom Soft | 7.00 | 7.05 | -0.71 | 7.05 | 0.00 |
| Asian Hotels | 55.55 | 55.95 | -0.71 | 54.00 | -3.49 |
| JE | 6.95 | 7.00 | -0.71 | 6.95 | -0.71 |
| Shipping Corp | 56.50 | 56.90 | -0.70 | 56.00 | -1.58 |
| Ugar Sugar Work | 14.45 | 14.55 | -0.69 | 14.55 | 0.00 |
| Guj Raffia Ind | 14.30 | 14.40 | -0.69 | 14.30 | -0.69 |
| Welspun Invest | 285.05 | 287.00 | -0.68 | 297.50 | 3.66 |
| Star Cement | 89.35 | 89.95 | -0.67 | 89.80 | -0.17 |
| Deepak Nitrite | 800.00 | 805.35 | -0.66 | 865.10 | 7.42 |
| HBL Power | 23.15 | 23.30 | -0.64 | 22.65 | -2.79 |
| Bal Pharma | 54.00 | 54.35 | -0.64 | 55.75 | 2.58 |
| Reliance | 1,940.50 | 1,952.60 | -0.62 | 1,929.80 | -1.17 |
| Sharyans Res | 89.00 | 89.55 | -0.61 | 96.50 | 7.76 |
| BASF | 1,588.70 | 1,597.80 | -0.57 | 1,656.15 | 3.65 |
| Tirupati Forge | 25.95 | 26.10 | -0.57 | 25.95 | -0.57 |
| TCS | 2,705.00 | 2,720.60 | -0.57 | 2,679.65 | -1.51 |
| Ruchi Soya | 737.00 | 741.20 | -0.57 | 711.35 | -4.03 |
| RPP Infra Proj | 45.20 | 45.45 | -0.55 | 45.60 | 0.33 |
| Cera Sanitary | 3,011.00 | 3,027.75 | -0.55 | 3,124.50 | 3.20 |
| Nahar Industria | 27.00 | 27.15 | -0.55 | 27.70 | 2.03 |
| RIL Partly Paid | 1,062.30 | 1,068.10 | -0.54 | 1,042.15 | -2.43 |
| Globe Textiles | 57.70 | 58.00 | -0.52 | 57.25 | -1.29 |
| Aster DM Health | 162.50 | 163.35 | -0.52 | 167.45 | 2.51 |
| MTNL | 9.55 | 9.60 | -0.52 | 9.55 | -0.52 |
| BEML | 710.00 | 713.70 | -0.52 | 724.10 | 1.46 |
| BLS Internation | 78.00 | 78.40 | -0.51 | 80.30 | 2.42 |
| Gufic Bio | 111.00 | 111.55 | -0.49 | 116.90 | 4.80 |
| IDFC | 40.35 | 40.55 | -0.49 | 41.80 | 3.08 |
| Ashiana Housing | 91.15 | 91.60 | -0.49 | 92.15 | 0.60 |
| Likhitha | 153.05 | 153.80 | -0.49 | 154.05 | 0.16 |
| Kothari Product | 61.50 | 61.80 | -0.49 | 63.45 | 2.67 |
| Avadh Sugar | 202.00 | 203.00 | -0.49 | 199.60 | -1.67 |
| Navkar Corp | 31.00 | 31.15 | -0.48 | 31.60 | 1.44 |
| Max Ventures an | 42.85 | 43.05 | -0.46 | 44.50 | 3.37 |
| AMJ Land | 21.80 | 21.90 | -0.46 | 21.65 | -1.14 |
| Gillette India | 5,661.00 | 5,687.35 | -0.46 | 5,812.80 | 2.21 |
| Inventure Grow | 21.50 | 21.60 | -0.46 | 21.85 | 1.16 |
| Guj Amb Exports | 119.00 | 119.55 | -0.46 | 120.95 | 1.17 |
| Jamna Auto | 55.30 | 55.55 | -0.45 | 56.30 | 1.35 |
| Eimco Elecon | 325.95 | 327.40 | -0.44 | 331.65 | 1.30 |
| Raj Television | 34.00 | 34.15 | -0.44 | 34.90 | 2.20 |
| Shalimar Paints | 67.20 | 67.50 | -0.44 | 70.70 | 4.74 |
| Quantum Gold | 2,122.00 | 2,131.30 | -0.44 | 2,124.65 | -0.31 |
| Lakshmi Finance | 57.90 | 58.15 | -0.43 | 60.90 | 4.73 |
| Jocil | 160.40 | 161.10 | -0.43 | 161.45 | 0.22 |
| Ahluwalia | 244.00 | 245.05 | -0.43 | 246.15 | 0.45 |
| Kamat Hotels | 35.55 | 35.70 | -0.42 | 34.15 | -4.34 |
| Mukund Engg | 11.75 | 11.80 | -0.42 | 11.75 | -0.42 |
| Century | 346.60 | 348.00 | -0.40 | 351.85 | 1.11 |
| Pfizer | 5,099.95 | 5,119.90 | -0.39 | 5,104.50 | -0.30 |
| Kalyani Forge | 130.00 | 130.50 | -0.38 | 131.45 | 0.73 |
| Bharat Wire Rop | 26.30 | 26.40 | -0.38 | 27.10 | 2.65 |
| KEC Int | 340.00 | 341.30 | -0.38 | 359.50 | 5.33 |
| IRCTC | 1,346.30 | 1,351.35 | -0.37 | 1,353.45 | 0.16 |
| Petronet LNG | 255.05 | 256.00 | -0.37 | 251.25 | -1.86 |
| Voltamp Trans | 1,105.50 | 1,109.55 | -0.37 | 1,180.20 | 6.37 |
| Welspun India | 67.50 | 67.75 | -0.37 | 68.65 | 1.33 |
| Premier Explo | 138.95 | 139.45 | -0.36 | 136.05 | -2.44 |
| CSB Bank | 251.00 | 251.90 | -0.36 | 250.50 | -0.56 |
| Walchandnagar | 55.55 | 55.75 | -0.36 | 58.65 | 5.20 |
| Optiemus Infra | 95.75 | 96.10 | -0.36 | 91.30 | -4.99 |
| Orient Bell | 137.70 | 138.20 | -0.36 | 138.65 | 0.33 |
| Oriental Carbon | 860.60 | 863.65 | -0.35 | 856.45 | -0.83 |
| Future Ent DVR | 14.25 | 14.30 | -0.35 | 13.70 | -4.20 |
| Info Edge | 4,165.30 | 4,179.50 | -0.34 | 4,306.35 | 3.04 |
| Tainwala Chem | 74.30 | 74.55 | -0.34 | 72.75 | -2.41 |
| Sov Gold Tr-I | 4,900.15 | 4,916.47 | -0.33 | 4,923.10 | 0.13 |
| VST Tillers | 1,915.05 | 1,921.45 | -0.33 | 1,922.30 | 0.04 |
| Kabra Extrusion | 78.00 | 78.25 | -0.32 | 78.75 | 0.64 |
| TAEL | 598.95 | 600.80 | -0.31 | 622.90 | 3.68 |
| Ajmera Realty | 99.25 | 99.55 | -0.30 | 100.65 | 1.10 |
| India Glycols | 294.20 | 295.05 | -0.29 | 294.90 | -0.05 |
| Gateway Distri | 102.95 | 103.25 | -0.29 | 103.70 | 0.44 |
| TIL | 141.00 | 141.40 | -0.28 | 143.60 | 1.56 |
| Saregama India | 770.00 | 772.00 | -0.26 | 782.00 | 1.30 |
| Piramal Enter | 1,420.00 | 1,423.75 | -0.26 | 1,388.10 | -2.50 |
| Unichem Labs | 260.95 | 261.60 | -0.25 | 255.35 | -2.39 |
| Bharat 22 ETF | 29.11 | 29.18 | -0.24 | 29.19 | 0.03 |
| DLF | 184.00 | 184.45 | -0.24 | 187.20 | 1.49 |
| Adani Enterpris | 401.00 | 401.95 | -0.24 | 398.40 | -0.88 |
| Shanthi Gears | 106.00 | 106.25 | -0.24 | 110.15 | 3.67 |
| IP IT ETF | 219.25 | 219.77 | -0.24 | 219.43 | -0.15 |
| BB ETF-April 31 | 1,014.03 | 1,016.44 | -0.24 | 1,017.76 | 0.13 |
| FDC | 326.55 | 327.30 | -0.23 | 343.45 | 4.93 |
| Websol Energy | 22.00 | 22.05 | -0.23 | 22.55 | 2.27 |
| Mishra Dhatu Ni | 191.30 | 191.75 | -0.23 | 191.90 | 0.08 |
| Olectra Greente | 65.50 | 65.65 | -0.23 | 67.95 | 3.50 |
| Reliance Infra | 21.70 | 21.75 | -0.23 | 21.35 | -1.84 |
| Astra Microwave | 110.20 | 110.45 | -0.23 | 112.20 | 1.58 |
| SOLARA ACTIVE P | 1,150.10 | 1,152.75 | -0.23 | 1,169.50 | 1.45 |
| Apollo Sindoori | 602.05 | 603.40 | -0.22 | 602.60 | -0.13 |
| D. P. Abhushan | 91.95 | 92.15 | -0.22 | 88.40 | -4.07 |
| Electrosteel | 22.35 | 22.40 | -0.22 | 22.80 | 1.79 |
| NBCC(India) | 25.50 | 25.55 | -0.20 | 26.00 | 1.76 |
| Rupa and Comp | 230.00 | 230.45 | -0.20 | 225.60 | -2.10 |
| Minda Corp | 79.95 | 80.10 | -0.19 | 81.45 | 1.69 |
| Bharat Rasayan | 9,401.00 | 9,418.65 | -0.19 | 9,548.00 | 1.37 |
| DNL | 28.05 | 28.10 | -0.18 | 28.25 | 0.53 |
| ITC | 194.45 | 194.80 | -0.18 | 193.65 | -0.59 |
| HDFC Nifty ETF | 1,359.29 | 1,361.68 | -0.18 | 1,365.38 | 0.27 |
| Kingfa Science | 542.15 | 543.15 | -0.18 | 537.50 | -1.04 |
| Inspirisys Solu | 29.10 | 29.15 | -0.17 | 29.40 | 0.86 |
| Tera Software | 29.05 | 29.10 | -0.17 | 31.00 | 6.53 |
| 20 Microns | 32.05 | 32.10 | -0.16 | 32.10 | 0.00 |
| Geekay Wires | 63.50 | 63.60 | -0.16 | 64.50 | 1.42 |
| S H Kelkar | 126.15 | 126.35 | -0.16 | 130.35 | 3.17 |
| Weizmann | 32.45 | 32.50 | -0.15 | 32.00 | -1.54 |
| Indian Bank | 67.00 | 67.10 | -0.15 | 67.45 | 0.52 |
| Embassy Office | 348.00 | 348.50 | -0.14 | 349.16 | 0.19 |
| AstraZeneca | 4,500.00 | 4,505.80 | -0.13 | 4,538.90 | 0.73 |
| La Opala RG | 229.50 | 229.80 | -0.13 | 232.50 | 1.17 |
| Tamilnadu Petro | 39.45 | 39.50 | -0.13 | 39.90 | 1.01 |
| JM Financial | 82.40 | 82.50 | -0.12 | 82.40 | -0.12 |
| Cummins | 533.00 | 533.65 | -0.12 | 586.00 | 9.81 |
| LIC Housing Fin | 325.00 | 325.40 | -0.12 | 329.00 | 1.11 |
| CRISIL | 1,982.80 | 1,985.15 | -0.12 | 1,975.20 | -0.50 |
| ALLSEC Tech | 246.30 | 246.60 | -0.12 | 245.50 | -0.45 |
| IDBI Gold ETF | 4,520.00 | 4,525.25 | -0.12 | 4,522.70 | -0.06 |
| Jash Engineerin | 218.95 | 219.20 | -0.11 | 214.35 | -2.21 |
| Huhtamaki India | 308.00 | 308.35 | -0.11 | 309.15 | 0.26 |
| Aegis Logistics | 240.15 | 240.40 | -0.10 | 255.85 | 6.43 |
| Clariant | 323.25 | 323.55 | -0.09 | 368.20 | 13.80 |
| Axis Bank | 612.00 | 612.55 | -0.09 | 601.60 | -1.79 |
| Sunflag Iron | 57.00 | 57.05 | -0.09 | 56.00 | -1.84 |
| Rain Industries | 117.00 | 117.10 | -0.09 | 115.45 | -1.41 |
| Orbit Exports | 64.45 | 64.50 | -0.08 | 64.90 | 0.62 |
| Sundaram Brake | 307.00 | 307.25 | -0.08 | 302.35 | -1.59 |
| Bombay Dyeing | 71.30 | 71.35 | -0.07 | 71.00 | -0.49 |
| Orient Cement | 69.70 | 69.75 | -0.07 | 71.65 | 2.72 |
| Man Industries | 72.00 | 72.05 | -0.07 | 71.55 | -0.69 |
| Sintercom India | 72.00 | 72.05 | -0.07 | 70.95 | -1.53 |
| Themis Medicare | 347.10 | 347.35 | -0.07 | 348.40 | 0.30 |
| Store One | 69.70 | 69.75 | -0.07 | 72.55 | 4.01 |
| Kilitch Drugs | 90.00 | 90.05 | -0.06 | 93.20 | 3.50 |
| Rane Brake | 700.05 | 700.45 | -0.06 | 690.90 | -1.36 |
| SBI ETF Junior | 312.99 | 313.17 | -0.06 | 314.73 | 0.50 |
| RPG Life | 359.90 | 360.10 | -0.06 | 363.25 | 0.87 |
| KPR Mill | 797.00 | 797.50 | -0.06 | 805.50 | 1.00 |
| HDFC Gold ETF | 4,387.00 | 4,389.85 | -0.06 | 4,370.00 | -0.45 |
| MOSt M100 ETF | 19.92 | 19.93 | -0.05 | 20.39 | 2.31 |
| Lumax Auto Tech | 102.40 | 102.45 | -0.05 | 101.95 | -0.49 |
| CAMS | 1,478.90 | 1,479.55 | -0.04 | 1,445.15 | -2.33 |
| SGB 2020-21-Sr | 4,800.00 | 4,801.71 | -0.04 | 4,820.74 | 0.40 |
| United Drilling | 264.50 | 264.60 | -0.04 | 264.50 | -0.04 |
| Phillips Carbon | 165.60 | 165.65 | -0.03 | 166.85 | 0.72 |
| PNB Housing Fin | 380.00 | 380.10 | -0.03 | 378.45 | -0.43 |
| BB ETF-April 25 | 1,020.55 | 1,020.83 | -0.03 | 1,023.91 | 0.30 |
| Mahindra Holida | 187.60 | 187.65 | -0.03 | 191.20 | 1.89 |
| Balrampur Chini | 161.50 | 161.55 | -0.03 | 164.60 | 1.89 |
| V-Mart Retail | 2,307.95 | 2,308.65 | -0.03 | 2,252.30 | -2.44 |
| Birlasoft | 186.10 | 186.15 | -0.03 | 197.60 | 6.15 |
| Bharti Airtel | 468.30 | 468.40 | -0.02 | 463.25 | -1.10 |
| GB 2.50% Oct 27 | 4,839.00 | 4,839.97 | -0.02 | 4,841.00 | 0.02 |
| SGB 2.50% Apr28 | 4,758.00 | 4,758.73 | -0.02 | 4,716.10 | -0.90 |
| Alicon Castallo | 328.75 | 328.80 | -0.02 | 321.35 | -2.27 |
| GB 2.50% Oct'27 | 4,790.00 | 4,790.60 | -0.01 | 4,790.00 | -0.01 |
| Dr Reddys Labs | 4,901.00 | 4,901.35 | -0.01 | 4,828.95 | -1.48 |
| HCL Tech | 842.00 | 842.05 | -0.01 | 822.10 | -2.37 |
| Sagar Cement | 710.00 | 710.10 | -0.01 | 714.30 | 0.59 |
| TTK Prestige | 5,841.95 | 5,842.75 | -0.01 | 5,745.80 | -1.66 |
| SGBDEC25 | 4,898.91 | 4,898.92 | 0.00 | 4,898.91 | 0.00 |
| Invesco India | 4,440.00 | 4,440.05 | 0.00 | 4,464.00 | 0.54 |
| SGB 2.5% JUN 20 | 4,774.00 | 4,774.22 | 0.00 | 4,775.56 | 0.03 |
| Avenue Supermar | 2,373.00 | 2,373.05 | 0.00 | 2,289.20 | -3.53 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
