English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
11 Aug 16:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
MOMOMENTUM
37.50 186.87 -79.93 37.38 -80.00
ICICINV20
84.00 96.56 -13.01 96.78 0.23
NGL Fine Chem
1,525.00 1,693.70 -9.96 1,612.90 -4.77
Ushanti Colour
47.00 51.70 -9.09 47.00 -9.09
Texmo Pipes
62.25 66.70 -6.67 59.70 -10.49
Birla Ericsson
120.10 127.20 -5.58 118.90 -6.53
HLE Glascoat
3,516.00 3,722.60 -5.55 3,505.45 -5.83
Autoline Ind
72.70 76.95 -5.52 72.60 -5.65
Manaksia Steels
38.00 40.10 -5.24 39.85 -0.62
SGBDEC25
5,025.00 5,300.00 -5.19 5,100.00 -3.77
SEL Manufacturi
682.60 718.50 -5.00 682.60 -5.00
Perfect Infra
9.50 10.00 -5.00 9.50 -5.00
Godha Cabcon
5.70 6.00 -5.00 5.70 -5.00
Lasa Supergener
34.30 36.10 -4.99 34.30 -4.99
Zodiac Energy
127.75 134.45 -4.98 127.75 -4.98
Shah Alloys
65.90 69.35 -4.97 65.90 -4.97
Securekloud Tec
61.40 64.60 -4.95 62.20 -3.72
Shivam Auto
47.10 49.55 -4.94 47.10 -4.94
Agni Green
23.30 24.50 -4.90 23.30 -4.90
Transwarranty
7.80 8.20 -4.88 8.10 -1.22
Inspirisys Solu
54.80 57.60 -4.86 57.00 -1.04
Latteys Industr
74.25 78.00 -4.81 74.25 -4.81
Kritika Wires
90.55 95.10 -4.78 91.45 -3.84
Dynacons Sys
293.40 307.90 -4.71 292.55 -4.99
Wanbury
68.00 71.35 -4.70 67.80 -4.98
AXISCADES Techn
130.00 136.20 -4.55 147.55 8.33
The Western Ind
52.50 55.00 -4.55 52.55 -4.45
Country Condos
4.30 4.50 -4.44 4.70 4.44
Future Retail
4.35 4.55 -4.40 4.35 -4.40
Goldstone Tech
56.00 58.55 -4.36 58.10 -0.77
Manaksia
75.60 78.80 -4.06 73.80 -6.35
Excel Infoways
8.55 8.90 -3.93 8.50 -4.49
Radaan Media
1.25 1.30 -3.85 1.30 0.00
SAB Events
6.30 6.55 -3.82 6.75 3.05
Digispice Tech
30.55 31.75 -3.78 29.95 -5.67
Gallantt Metal
68.25 70.90 -3.74 69.70 -1.69
Avro India
119.00 123.60 -3.72 126.60 2.43
Morarjee Text
18.30 19.00 -3.68 18.15 -4.47
Krishna Institu
1,212.00 1,257.40 -3.61 1,276.90 1.55
GTL Infra
1.35 1.40 -3.57 1.30 -7.14
Felix Industrie
14.85 15.40 -3.57 16.15 4.87
Guj Lease Fin
2.75 2.85 -3.51 2.95 3.51
Jindal Poly Inv
282.25 292.45 -3.49 289.50 -1.01
Metalyst Forgin
4.15 4.30 -3.49 4.20 -2.33
Guj Raffia Ind
29.25 30.30 -3.47 29.65 -2.15
Art Nirman
72.50 75.00 -3.33 77.15 2.87
Jainam Ferro
117.00 121.00 -3.31 126.00 4.13
Bright Solar
4.40 4.55 -3.30 4.50 -1.10
Atal
161.20 166.65 -3.27 168.20 0.93
Globe Internati
70.65 73.00 -3.22 69.55 -4.73
Dynamic Cables
151.50 156.40 -3.13 148.60 -4.99
Future Ent DVR
8.05 8.30 -3.01 8.20 -1.20
AYM Syntex
81.00 83.50 -2.99 79.45 -4.85
Everest Kanto
135.00 139.15 -2.98 134.15 -3.59
Shradha Infra
45.55 46.95 -2.98 47.85 1.92
Sakar Healthcar
176.15 181.45 -2.92 180.70 -0.41
Mazda
601.00 618.70 -2.86 595.85 -3.69
Thomas Scott
34.20 35.20 -2.84 35.00 -0.57
Incredible Ind
22.50 23.15 -2.81 23.55 1.73
Jeena Sikho
156.00 160.50 -2.80 156.00 -2.80
Quadpro
8.80 9.05 -2.76 8.80 -2.76
Silver Touch Te
330.05 339.35 -2.74 346.65 2.15
Lumax Inds
1,401.00 1,437.75 -2.56 1,396.20 -2.89
Hariom Pipe
216.00 221.65 -2.55 229.50 3.54
Alpa Laboratori
62.10 63.70 -2.51 65.75 3.22
Sumeet Ind
5.85 6.00 -2.50 6.60 10.00
Indostar Capita
128.35 131.50 -2.40 144.45 9.85
Bhagyanagar Pro
41.00 42.00 -2.38 41.90 -0.24
Timescan Logist
80.00 81.90 -2.32 82.00 0.12
Omaxe
97.45 99.75 -2.31 99.40 -0.35
Softtech Engine
112.40 115.05 -2.30 118.40 2.91
Sphere Global
15.20 15.55 -2.25 14.80 -4.82
SGBJUL27
4,789.01 4,898.90 -2.24 4,789.00 -2.24
Arvind Infra
183.45 187.65 -2.24 187.60 -0.03
Aro Granite
44.10 45.10 -2.22 44.80 -0.67
Kothari Product
130.55 133.45 -2.17 139.85 4.80
Essar Shipping
6.80 6.95 -2.16 6.90 -0.72
Dynemic Product
360.00 367.80 -2.12 364.35 -0.94
Bha. Bond-2023
1,160.73 1,184.81 -2.03 1,184.38 -0.04
Emmbi Ind
91.70 93.60 -2.03 92.55 -1.12
SPML Infra
39.65 40.45 -1.98 39.05 -3.46
IRIS Business S
87.15 88.90 -1.97 94.40 6.19
Industrial Inv
69.95 71.35 -1.96 74.90 4.98
Pudumjee Ind
15.10 15.40 -1.95 15.60 1.30
Hind Composites
275.65 281.10 -1.94 282.15 0.37
Times Guaranty
65.95 67.25 -1.93 62.85 -6.54
PPAP Automotive
221.00 225.35 -1.93 218.10 -3.22
Williamson Mago
20.35 20.75 -1.93 20.75 0.00
Gulf Oil Corp
280.15 285.55 -1.89 284.45 -0.39
SGBDC27VII
4,740.00 4,830.00 -1.86 4,850.00 0.41
Aaron Industrie
135.00 137.55 -1.85 137.45 -0.07
Dhruv Consultan
47.85 48.75 -1.85 48.75 0.00
IMP Powers
8.00 8.15 -1.84 7.80 -4.29
Prataap Snacks
732.20 745.95 -1.84 767.15 2.84
Tantia Const
10.75 10.95 -1.83 10.70 -2.28
Glenmark
369.00 375.85 -1.82 389.00 3.50
Mahickra Chemic
68.00 69.25 -1.81 68.00 -1.81
HOV Services
53.30 54.25 -1.75 51.95 -4.24
Osia Hyper Reta
226.00 230.00 -1.74 226.00 -1.74
IWML
1,628.00 1,656.90 -1.74 1,656.15 -0.05
ICICIMCAP
101.30 103.09 -1.74 103.98 0.86
Airan
19.85 20.20 -1.73 19.80 -1.98
Welspun Invest
282.15 287.10 -1.72 282.25 -1.69
Texmaco Infra
57.20 58.20 -1.72 59.25 1.80
Fidel Softech
51.80 52.70 -1.71 55.90 6.07
Reliance Naval
2.90 2.95 -1.69 2.95 0.00
Guj Sidhee Cem
35.75 36.35 -1.65 36.40 0.14
Genesys Int
612.10 622.30 -1.64 605.70 -2.67
Intrasoft Tech
174.00 176.90 -1.64 179.10 1.24
Metropolis
1,495.00 1,519.65 -1.62 1,493.45 -1.72
Impex FerroTech
6.20 6.30 -1.59 6.00 -4.76
IOC
71.35 72.50 -1.59 70.95 -2.14
Jindal Photo
211.90 215.30 -1.58 215.60 0.14
Roto Pumps
452.50 459.75 -1.58 464.50 1.03
Balaji Telefilm
46.60 47.35 -1.58 46.75 -1.27
Akash Infraproj
45.95 46.65 -1.50 44.35 -4.93
Sanco Ind
9.85 10.00 -1.50 9.95 -0.50
PBA Infra
13.20 13.40 -1.49 13.30 -0.75
DYNPROPP
168.95 171.45 -1.46 168.95 -1.46
Inox Wind Energ
531.35 539.20 -1.46 544.45 0.97
Uma Exports
54.25 55.05 -1.45 52.40 -4.81
Bannariamman
2,433.50 2,469.25 -1.45 2,489.95 0.84
Arshiya
13.70 13.90 -1.44 13.80 -0.72
Orissa Bengal C
113.00 114.65 -1.44 115.10 0.39
Thejo Engg
960.05 973.90 -1.42 960.00 -1.43
ILandFS Engg
10.50 10.65 -1.41 10.75 0.94
IPRU Gold ETF
45.61 46.26 -1.41 46.19 -0.15
Dolat Algotech
66.40 67.35 -1.41 67.55 0.30
Ami Organics
996.10 1,009.95 -1.37 1,026.05 1.59
Kapston Service
147.20 149.25 -1.37 150.55 0.87
Themis Medicare
805.00 816.05 -1.35 803.50 -1.54
Trident
37.55 38.05 -1.31 37.35 -1.84
Innovana
290.00 293.85 -1.31 280.05 -4.70
Pitti Engineeri
354.00 358.60 -1.28 320.85 -10.53
Poddar Housing
187.60 190.00 -1.26 184.45 -2.92
Precision Camsh
129.20 130.85 -1.26 123.90 -5.31
Bang Overseas
39.50 40.00 -1.25 39.75 -0.63
Bodhi Tree Mult
165.00 167.00 -1.20 163.00 -2.40
JITF Infralogis
170.00 172.05 -1.19 169.10 -1.71
Hb Stockhol
45.65 46.20 -1.19 44.75 -3.14
Global Vectra
50.20 50.80 -1.18 49.40 -2.76
Sharyans Res
170.55 172.55 -1.16 175.25 1.56
PG Electroplast
901.05 911.50 -1.15 908.10 -0.37
Cinevistaas
13.00 13.15 -1.14 13.15 0.00
MT Educare
8.75 8.85 -1.13 8.60 -2.82
TIL
94.10 95.15 -1.10 102.10 7.30
Krishana Phosch
301.10 304.45 -1.10 304.60 0.05
Rel Capital
13.65 13.80 -1.09 13.60 -1.45
Nupur
243.25 245.90 -1.08 248.40 1.02
Kotak MF-GETF
44.50 44.98 -1.07 44.85 -0.29
Future Supply
28.00 28.30 -1.06 28.15 -0.53
Prudent Advisor
620.00 626.65 -1.06 628.85 0.35
Krsnaa
470.50 475.50 -1.05 465.85 -2.03
Career Point
114.50 115.70 -1.04 114.25 -1.25
Par Drugs
166.00 167.75 -1.04 167.20 -0.33
SGBJU29III
4,750.00 4,799.99 -1.04 4,799.50 -0.01
Banco Products
187.35 189.30 -1.03 183.55 -3.04
Rolta
4.80 4.85 -1.03 4.75 -2.06
Global Educatio
173.00 174.80 -1.03 177.60 1.60
Simbhaoli Sugar
19.15 19.35 -1.03 18.85 -2.58
Focus Lighting
107.00 108.10 -1.02 110.10 1.85
SGBAUG27
4,850.00 4,900.00 -1.02 4,848.00 -1.06
Kovai Medical
1,515.55 1,530.80 -1.00 1,495.45 -2.31
Alkali Metals
88.90 89.80 -1.00 87.60 -2.45
SGBMAR24
5,161.50 5,213.60 -1.00 5,186.85 -0.51
Airo Lam
64.55 65.20 -1.00 66.00 1.23
ITI
115.95 117.10 -0.98 112.50 -3.93
SGBJUL25
5,050.00 5,100.01 -0.98 5,060.00 -0.78
LGB Forge
10.20 10.30 -0.97 10.25 -0.49
Endurance Techn
1,419.55 1,433.30 -0.96 1,415.40 -1.25
Kingfa Science
961.20 970.50 -0.96 1,063.05 9.54
Albert David
537.30 542.45 -0.95 538.55 -0.72
Greenlam Ind
359.40 362.80 -0.94 354.60 -2.26
Jyoti Structure
16.10 16.25 -0.92 16.00 -1.54
Jash Engineerin
691.00 697.40 -0.92 688.60 -1.26
SGBD29VIII
4,756.01 4,800.00 -0.92 4,804.28 0.09
Bharti Air PP
324.00 327.00 -0.92 320.75 -1.91
The Investment
97.85 98.75 -0.91 95.30 -3.49
Shreeoswal Seed
108.50 109.50 -0.91 108.25 -1.14
Dharani Sugars
11.00 11.10 -0.90 11.10 0.00
Hikal
255.05 257.35 -0.89 267.00 3.75
Privi Special
1,280.00 1,291.55 -0.89 1,249.85 -3.23
Shaily Engg
1,920.00 1,937.05 -0.88 1,950.15 0.68
NBCC(India)
34.25 34.55 -0.87 33.35 -3.47
The Grob Tea
812.35 819.30 -0.85 814.85 -0.54
Nila Infra
5.80 5.85 -0.85 5.75 -1.71
3i Infotech
40.60 40.95 -0.85 40.85 -0.24
ABSLNN50ET
42.35 42.71 -0.84 43.13 0.98
Iris Clothings
185.05 186.60 -0.83 186.35 -0.13
INOX Leisure
584.80 589.60 -0.81 565.15 -4.15
Ansal Housing
6.20 6.25 -0.80 6.15 -1.60
SGBAUG24
5,040.01 5,080.00 -0.79 5,110.00 0.59
Financial Tech
184.25 185.70 -0.78 183.80 -1.02
Eimco Elecon
351.55 354.30 -0.78 357.40 0.87
Sreeleathers
176.00 177.35 -0.76 182.00 2.62
Bhagiradh Chem
1,208.00 1,217.30 -0.76 1,208.65 -0.71
Shriram City
1,985.05 2,000.05 -0.75 1,990.35 -0.48
LIC MF- Nifty
187.15 188.53 -0.73 189.94 0.75
Salona Cotspin
210.00 211.55 -0.73 212.75 0.57
AFL
310.00 312.25 -0.72 286.70 -8.18
Shree Vasu
137.00 138.00 -0.72 137.00 -0.72
SGBNV29VII
4,771.00 4,805.41 -0.72 4,802.10 -0.07
Prajay Engineer
14.25 14.35 -0.70 14.40 0.35
Mangalam Worldw
114.00 114.80 -0.70 116.00 1.05
SGBJUN29II
4,780.00 4,812.25 -0.67 4,792.04 -0.42
Sagardeep Alloy
39.00 39.25 -0.64 35.45 -9.68
Indian Metals &
277.70 279.50 -0.64 274.40 -1.82
ISGEC Heavy Eng
456.55 459.50 -0.64 454.00 -1.20
Ruchinfra
7.85 7.90 -0.63 7.90 0.00
Univastu India
80.00 80.50 -0.62 81.05 0.68
Eris Life
692.00 696.30 -0.62 685.95 -1.49
SGBFEB29XI
4,780.00 4,808.90 -0.60 4,810.00 0.02
Nippon ETF Ha
292.77 294.52 -0.59 297.45 0.99
SGBJUN28
4,773.00 4,801.01 -0.58 4,797.00 -0.08
SKM Egg Product
68.40 68.80 -0.58 69.90 1.60
Fine Organics
6,699.00 6,737.85 -0.58 6,519.20 -3.25
SGBOCT25IV
5,133.00 5,162.25 -0.57 5,159.00 -0.06
Godfrey Phillip
1,206.00 1,212.70 -0.55 1,198.65 -1.16
Kohinoor Foods
73.50 73.90 -0.54 77.55 4.94
Kanoria Chem
128.00 128.70 -0.54 127.75 -0.74
Kopran
189.00 190.00 -0.53 186.50 -1.84
TCNS Clothing C
596.10 599.30 -0.53 598.95 -0.06
SGBMAY25
5,097.00 5,124.30 -0.53 5,134.48 0.20
Aksh Optifibre
9.45 9.50 -0.53 9.35 -1.58
JSW Ispat Speci
28.45 28.60 -0.52 28.60 0.00
Max India
76.65 77.05 -0.52 77.10 0.06
SGBMAY28
4,771.00 4,795.55 -0.51 4,800.01 0.09
HLV
9.90 9.95 -0.50 9.80 -1.51
Gateway Distri
69.10 69.45 -0.50 70.15 1.01
Cheviot Company
1,276.05 1,282.30 -0.49 1,224.45 -4.51
NETF
182.01 182.88 -0.48 184.28 0.77
Rane Engine
242.35 243.50 -0.47 242.55 -0.39
Butterfly
1,465.00 1,471.30 -0.43 1,534.80 4.32
Quantum Gold
44.45 44.64 -0.43 44.66 0.04
G R Infraprojec
1,400.00 1,405.85 -0.42 1,388.15 -1.26
Vineet Lab
59.05 59.30 -0.42 57.95 -2.28
SGBAUG29V
4,840.00 4,860.05 -0.41 4,858.00 -0.04
Hind Rectifiers
172.00 172.70 -0.41 168.65 -2.35
Sundaram Fin
2,045.00 2,053.25 -0.40 2,040.40 -0.63
Prime Securitie
114.10 114.55 -0.39 114.80 0.22
UCAL Fuel
122.00 122.45 -0.37 121.60 -0.69
D.K. Enterprise
40.80 40.95 -0.37 40.75 -0.49
Dynamatic Tech
1,970.00 1,977.15 -0.36 1,875.70 -5.13
ABSL AMC
432.30 433.85 -0.36 438.10 0.98
STL Global
28.75 28.85 -0.35 28.80 -0.17
Websol Energy
90.05 90.35 -0.33 87.10 -3.60
GKW
568.00 569.80 -0.32 583.20 2.35
Rajnandini Meta
468.15 469.60 -0.31 473.70 0.87
Indo-National
352.60 353.65 -0.30 350.25 -0.96
Energy Dev
16.75 16.80 -0.30 16.60 -1.19
Coastal Corp
340.00 341.00 -0.29 334.45 -1.92
Sonu Infratech
34.90 35.00 -0.29 35.00 0.00
SGBJUL29IV
4,790.00 4,804.00 -0.29 4,805.00 0.02
Titagarh Wagons
136.25 136.65 -0.29 137.40 0.55
PVR
2,121.25 2,127.15 -0.28 2,059.40 -3.19
Vedant Fashions
1,190.00 1,193.40 -0.28 1,207.65 1.19
UTISENSETF
620.00 621.73 -0.28 627.14 0.87
SGBAPR28I
4,816.00 4,828.95 -0.27 4,850.00 0.44
SILVERBEES
58.20 58.36 -0.27 58.48 0.21
Orient Cement
115.40 115.70 -0.26 114.85 -0.73
Kilitch Drugs
159.70 160.10 -0.25 161.80 1.06
Nxtdigital
407.00 408.00 -0.25 412.65 1.14
SGBOCT25
5,150.02 5,163.00 -0.25 5,150.02 -0.25
Worth Periphera
100.05 100.30 -0.25 99.25 -1.05
Chalet Hotels
325.95 326.75 -0.24 332.35 1.71
SGBMAY29I
4,790.00 4,801.00 -0.23 4,810.32 0.19
SGBN28VIII
4,800.00 4,810.40 -0.22 4,814.08 0.08
La Opala RG
311.70 312.40 -0.22 314.70 0.74
Divis Labs
3,940.00 3,948.80 -0.22 3,948.05 -0.02
Tembo Global
134.50 134.80 -0.22 133.40 -1.04
Nectar Life
24.30 24.35 -0.21 24.20 -0.62
Alembic
70.10 70.25 -0.21 70.10 -0.21
SGBAUG28V
4,910.00 4,920.00 -0.20 4,917.81 -0.04
CCL Products
442.00 442.90 -0.20 439.70 -0.72
Shanti Overseas
25.75 25.80 -0.19 25.15 -2.52
Sintercom India
85.20 85.35 -0.18 86.15 0.94
Bombay Super
434.75 435.50 -0.17 433.65 -0.42
GILT5YBEES
49.20 49.28 -0.16 49.43 0.30
Kaya
300.85 301.30 -0.15 301.55 0.08
Medplus Health
717.00 718.10 -0.15 723.30 0.72
SGBSEP28VI
4,819.25 4,826.02 -0.14 4,834.06 0.17
Goldstar Power
36.05 36.10 -0.14 34.35 -4.85
BSL
118.00 118.15 -0.13 115.55 -2.20
Pokarna
577.80 578.55 -0.13 572.60 -1.03
SAIL
79.80 79.90 -0.13 78.85 -1.31
TECH
30.00 30.04 -0.13 30.60 1.86
Shalimar Paints
162.95 163.15 -0.12 163.10 -0.03
Invesco India N
1,928.30 1,930.55 -0.12 1,942.35 0.61
Sasken Comm
777.00 777.95 -0.12 804.00 3.35
GE Shipping
522.00 522.60 -0.11 520.25 -0.45
SGBSEP29VI
4,805.00 4,810.34 -0.11 4,818.61 0.17
Indian Terrain
51.65 51.70 -0.10 52.55 1.64
SBI Gold ETF
46.05 46.09 -0.09 46.14 0.11
KCP
106.20 106.30 -0.09 105.30 -0.94
Mangalam Cement
332.65 332.90 -0.08 332.65 -0.08
HDFC Gold ETF
45.99 46.02 -0.07 46.01 -0.02
Emami Realty
69.05 69.10 -0.07 70.40 1.88
Igarashi Motors
332.00 332.20 -0.06 324.60 -2.29
Seamec
907.00 907.45 -0.05 854.75 -5.81
Radico Khaitan
913.50 913.95 -0.05 946.85 3.60
Tatva Chintan
2,351.00 2,352.20 -0.05 2,410.00 2.46
SGBJUL28IV
4,800.00 4,801.96 -0.04 4,808.15 0.13
KDDL
790.95 791.25 -0.04 767.90 -2.95
DSPQ50ETF
169.30 169.37 -0.04 170.49 0.66
Welspun Enter
111.20 111.25 -0.04 109.20 -1.84
SGBMR29XII
4,812.00 4,813.30 -0.03 4,818.25 0.10
Escorts Kubota
1,689.50 1,689.95 -0.03 1,664.35 -1.51
Tips Industries
1,746.60 1,747.00 -0.02 1,692.00 -3.15
KSolves
385.00 385.05 -0.01 382.25 -0.73
AstraZeneca
3,140.00 3,140.20 -0.01 3,116.70 -0.75
INEOS Styro
829.00 829.05 -0.01 823.30 -0.69
Bajaj Holdings
5,363.00 5,363.05 0.00 5,330.80 -0.60
SGBJAN30IX
4,800.00 4,800.22 0.00 4,813.40 0.27
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.