YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
10 Aug 16:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Everest Kanto 149.00 173.90 -14.32 139.15 -19.98
DYNPROPP 183.00 212.25 -13.78 171.45 -19.22
Sequent Scienti 107.85 124.80 -13.58 108.20 -13.30
Dynemic Product 405.00 459.75 -11.91 367.80 -20.00
Trident 36.00 39.75 -9.43 38.05 -4.28
Globesecure 133.50 146.30 -8.75 151.85 3.79
Manali Petro 94.70 103.70 -8.68 93.05 -10.27
TataTeleservice 101.30 110.90 -8.66 106.60 -3.88
Delhivery 597.00 642.30 -7.05 599.80 -6.62
Shree Renuka 44.25 47.40 -6.65 44.80 -5.49
Lyka Labs 122.00 130.60 -6.58 118.70 -9.11
Borosil Renew 600.00 640.20 -6.28 610.90 -4.58
Globus Spirits 951.00 1,014.05 -6.22 907.80 -10.48
SHUBHLAXMI 31.00 33.05 -6.20 31.00 -6.20
TAEL 802.80 854.80 -6.08 809.95 -5.25
Unichem Labs 285.10 303.25 -5.99 275.25 -9.23
ICICISILVE 56.10 59.67 -5.98 60.48 1.36
DB (Int) Stock 20.80 22.10 -5.88 21.55 -2.49
SecUR Credentia 62.05 65.50 -5.27 67.55 3.13
Gulshan Poly 244.00 257.45 -5.22 234.80 -8.80
Autoline Ind 81.05 85.50 -5.20 76.95 -10.00
Prince Pipes 603.00 635.20 -5.07 608.40 -4.22
Penta Gold 176.80 186.10 -5.00 176.80 -5.00
SEL Manufacturi 718.50 756.30 -5.00 718.50 -5.00
Zodiac Energy 134.45 141.50 -4.98 134.45 -4.98
Kirl Electric 39.30 41.35 -4.96 43.40 4.96
Digicontent 13.40 14.10 -4.96 14.05 -0.35
NK Industries 30.70 32.30 -4.95 33.90 4.95
Securekloud Tec 64.60 67.95 -4.93 64.60 -4.93
Shah Alloys 69.35 72.95 -4.93 69.35 -4.93
Richa Info 92.75 97.55 -4.92 92.70 -4.97
Sakar Healthcar 180.30 189.60 -4.91 181.45 -4.30
HEC Infra Proje 27.20 28.60 -4.90 28.40 -0.70
Steel Exchange 14.55 15.30 -4.90 14.85 -2.94
Akash Infraproj 45.70 48.05 -4.89 46.65 -2.91
Bodal Chemicals 91.65 96.35 -4.88 92.10 -4.41
Shreeoswal Seed 103.20 108.50 -4.88 109.50 0.92
Lasa Supergener 36.10 37.95 -4.87 36.10 -4.87
Agni Green 24.50 25.75 -4.85 24.50 -4.85
Godha Cabcon 6.00 6.30 -4.76 6.00 -4.76
Integra Essenti 6.05 6.35 -4.72 6.35 0.00
Grand Foundry 3.05 3.20 -4.69 3.20 0.00
Continental See 7.20 7.55 -4.64 7.20 -4.64
Next Mediaworks 6.30 6.60 -4.55 6.50 -1.52
Aurangabad Dist 126.60 132.50 -4.45 126.55 -4.49
STL Global 27.10 28.35 -4.41 28.85 1.76
Keerti Knowledg 19.70 20.60 -4.37 20.20 -1.94
Sphere Global 15.40 16.10 -4.35 15.55 -3.42
Oriental Trimex 15.40 16.10 -4.35 15.55 -3.42
Dynamic Service 15.55 16.25 -4.31 15.45 -4.92
Mukta Arts 53.30 55.70 -4.31 52.55 -5.66
DELPHI WORLD 435.00 454.50 -4.29 429.25 -5.56
Panacea Biotec 132.90 138.80 -4.25 129.90 -6.41
Exxaro 111.05 115.95 -4.23 110.40 -4.79
Goldiam Inter 145.10 151.50 -4.22 138.80 -8.38
Future Retail 4.55 4.75 -4.21 4.55 -4.21
Hester Bio 2,305.50 2,404.10 -4.10 2,252.65 -6.30
Lux Industries 1,850.00 1,928.05 -4.05 1,803.30 -6.47
Jayaswal Neco 23.90 24.90 -4.02 23.00 -7.63
Jainam Ferro 120.00 125.00 -4.00 121.00 -3.20
Windsor 33.90 35.30 -3.97 32.50 -7.93
Siyaram Silk 497.15 517.60 -3.95 501.15 -3.18
Ajmera Realty 259.00 269.50 -3.90 257.05 -4.62
Hind Rectifiers 175.00 181.80 -3.74 172.70 -5.01
Thejo Engg 980.00 1,017.80 -3.71 973.90 -4.31
Lakshmi Prec 5.25 5.45 -3.67 5.30 -2.75
Ndr Auto Compon 374.00 388.10 -3.63 386.75 -0.35
Albert David 540.00 560.30 -3.62 542.45 -3.19
Tarmat 49.50 51.35 -3.60 50.55 -1.56
Guj Lease Fin 2.70 2.80 -3.57 2.85 1.79
KCK Industries 23.50 24.35 -3.49 23.90 -1.85
S H Kelkar 135.40 140.25 -3.46 139.75 -0.36
Indoco Remedies 381.60 395.10 -3.42 375.40 -4.99
BEW Engineering 966.00 1,000.00 -3.40 880.00 -12.00
SGBOCT27VI 4,730.00 4,895.00 -3.37 4,880.00 -0.31
Damodar Ind 48.10 49.75 -3.32 47.85 -3.82
D P Wires 282.05 291.50 -3.24 293.55 0.70
IRIS Business S 91.25 94.20 -3.13 88.90 -5.63
Uttam Galva 3.15 3.25 -3.08 3.30 1.54
Hb Stockhol 47.90 49.40 -3.04 46.20 -6.48
Silver Touch Te 322.05 332.05 -3.01 339.35 2.20
Rolta 4.90 5.05 -2.97 4.85 -3.96
Unitech 1.65 1.70 -2.94 1.65 -2.94
GNFC 750.00 772.50 -2.91 764.10 -1.09
SAL Steel 8.40 8.65 -2.89 8.50 -1.73
Visa Steel 13.65 14.05 -2.85 14.00 -0.36
Rajshree Sugars 35.80 36.85 -2.85 33.95 -7.87
Jash Engineerin 666.00 685.45 -2.84 697.40 1.74
Pashupati Cotsp 110.95 114.05 -2.72 117.00 2.59
Nxtdigital 400.00 411.20 -2.72 408.00 -0.78
Soma Textile 7.20 7.40 -2.70 7.35 -0.68
Subex 39.70 40.80 -2.70 36.90 -9.56
Nahar Industria 110.00 112.95 -2.61 110.50 -2.17
Shiva Mills Lim 97.00 99.50 -2.51 93.35 -6.18
SGBFEB24 5,011.01 5,140.00 -2.51 5,076.00 -1.25
VST Tillers 2,452.65 2,515.60 -2.50 2,427.80 -3.49
Omkar Special 23.55 24.15 -2.48 23.25 -3.73
Punjab Chemical 1,306.55 1,339.55 -2.46 1,271.40 -5.09
Vijaya Diagnost 360.50 369.55 -2.45 355.25 -3.87
TV TodayNetwork 280.05 287.05 -2.44 276.25 -3.76
JBM Auto 419.25 429.65 -2.42 422.00 -1.78
Rel Capital 14.10 14.45 -2.42 13.80 -4.50
Hexa Tradex 163.00 167.00 -2.40 167.05 0.03
Mcleod 22.50 23.05 -2.39 22.65 -1.74
Cubex Tubings 25.05 25.65 -2.34 24.90 -2.92
Manaksia Coated 19.15 19.60 -2.30 19.20 -2.04
Ankit Metal 6.40 6.55 -2.29 6.55 0.00
Megasoft 42.00 42.95 -2.21 42.05 -2.10
Biofil Chem 51.10 52.25 -2.20 52.10 -0.29
Saksoft 1,033.00 1,055.95 -2.17 1,039.10 -1.60
Beta Drugs 793.05 810.55 -2.16 797.50 -1.61
Motor and Gen F 27.55 28.15 -2.13 29.55 4.97
Jay BharatMarut 157.50 160.90 -2.11 158.00 -1.80
Sanghi Ind 39.85 40.70 -2.09 38.60 -5.16
Manorama Indust 1,190.00 1,214.90 -2.05 1,197.15 -1.46
Solex Energy 145.50 148.50 -2.02 145.50 -2.02
Dhanlaxmi Bank 12.10 12.35 -2.02 12.05 -2.43
Indowind Energy 14.60 14.90 -2.01 14.75 -1.01
The Hi-Tech Gea 197.00 201.05 -2.01 192.45 -4.28
Bharat Rasayan 11,850.00 12,090.90 -1.99 11,762.70 -2.71
Centrum Capital 24.65 25.15 -1.99 24.40 -2.98
RKEC Projects 44.25 45.15 -1.99 43.45 -3.77
Anjani Cement 223.00 227.50 -1.98 216.10 -5.01
Asahi India 535.00 545.65 -1.95 524.70 -3.84
P E Analytics 137.20 139.90 -1.93 138.20 -1.22
Dhruv Consultan 48.25 49.20 -1.93 48.75 -0.91
Astron Paper & 38.50 39.25 -1.91 39.35 0.25
Clariant 445.00 453.60 -1.90 436.65 -3.74
Ausom Enterp 72.35 73.75 -1.90 74.45 0.95
Vindhya Telelin 1,077.00 1,097.75 -1.89 1,068.95 -2.62
Ruchinfra 7.80 7.95 -1.89 7.90 -0.63
Ajooni Biotech 42.30 43.10 -1.86 43.35 0.58
Almondz Global 77.10 78.55 -1.85 77.45 -1.40
Banco Products 190.05 193.60 -1.83 189.30 -2.22
IMP Powers 8.10 8.25 -1.82 8.15 -1.21
PBA Infra 13.50 13.75 -1.82 13.40 -2.55
AAA 106.00 107.95 -1.81 106.00 -1.81
ILandFS Engg 10.85 11.05 -1.81 10.65 -3.62
Gallantt Metal 70.65 71.95 -1.81 70.90 -1.46
NRB Industrial 22.20 22.60 -1.77 22.80 0.88
Store One 62.00 63.10 -1.74 62.45 -1.03
Hitech Corp 250.35 254.75 -1.73 255.30 0.22
Orissa Minerals 2,811.20 2,860.75 -1.73 2,852.35 -0.29
BAG Films 5.70 5.80 -1.72 5.60 -3.45
Raj Oil Mills 60.40 61.45 -1.71 60.75 -1.14
Bannariamman 2,456.00 2,498.50 -1.70 2,469.25 -1.17
Cadsys India 29.00 29.50 -1.69 29.25 -0.85
Shyam Telecom 8.70 8.85 -1.69 9.25 4.52
Prestige Estate 424.00 431.25 -1.68 435.55 1.00
Financial Tech 184.00 187.15 -1.68 185.70 -0.77
Refex Ind 126.45 128.60 -1.67 123.45 -4.00
Mangalam Organ 625.50 636.10 -1.67 639.05 0.46
Lypsa Gems 5.90 6.00 -1.67 6.05 0.83
SGBJUL28IV 4,711.11 4,791.11 -1.67 4,801.96 0.23
Emami Realty 72.10 73.30 -1.64 69.10 -5.73
SGBJUL27 4,800.00 4,879.40 -1.63 4,898.90 0.40
Indo Thai Secu 171.00 173.80 -1.61 172.65 -0.66
Magnum Ventures 12.30 12.50 -1.60 13.10 4.80
Servotech Power 61.60 62.60 -1.60 59.60 -4.79
Veto Switch 96.60 98.15 -1.58 97.70 -0.46
Jindal PolyFilm 1,050.00 1,066.80 -1.57 1,024.60 -3.96
NTPC 156.90 159.40 -1.57 155.75 -2.29
CSL Fin 294.00 298.70 -1.57 275.95 -7.62
South West Pinn 192.30 195.35 -1.56 195.80 0.23
DB Corp 91.80 93.25 -1.55 90.40 -3.06
Ujaas Energy 3.20 3.25 -1.54 3.25 0.00
ISMT 55.15 56.00 -1.52 53.80 -3.93
Sun Pharma Adv 218.00 221.35 -1.51 218.95 -1.08
Indostar Capita 125.00 126.90 -1.50 131.50 3.62
Nuvoco Vistas 339.05 344.20 -1.50 337.95 -1.82
eClerx Services 2,270.00 2,304.55 -1.50 2,144.00 -6.97
SAB Events 6.60 6.70 -1.49 6.55 -2.24
UCAL Fuel 122.40 124.25 -1.49 122.45 -1.45
Repro India 453.80 460.60 -1.48 441.90 -4.06
Lincoln Pharma 305.00 309.55 -1.47 289.10 -6.61
PSP Projects 626.95 636.25 -1.46 597.85 -6.04
Kriti Industrie 68.30 69.30 -1.44 69.40 0.14
Weizmann 71.90 72.95 -1.44 69.10 -5.28
Kalyani Steels 283.25 287.40 -1.44 285.55 -0.64
BCL Industries 380.25 385.75 -1.43 366.50 -4.99
LGB Forge 10.45 10.60 -1.42 10.30 -2.83
Cords Cable Ind 56.15 56.95 -1.40 55.40 -2.72
Prataap Snacks 741.20 751.75 -1.40 745.95 -0.77
Intrasoft Tech 179.25 181.80 -1.40 176.90 -2.70
Kilitch Drugs 158.05 160.30 -1.40 160.10 -0.12
Hind Composites 275.45 279.35 -1.40 281.10 0.63
Khandwala Sec 31.85 32.30 -1.39 31.00 -4.02
ICICI Prudentia 562.00 569.85 -1.38 557.15 -2.23
Kritika Wires 97.00 98.35 -1.37 95.10 -3.30
Happiest Minds 955.25 968.50 -1.37 964.40 -0.42
Assoc Alcohol 446.90 453.05 -1.36 445.55 -1.66
Religare Enterp 128.10 129.85 -1.35 127.10 -2.12
Dynamatic Tech 1,946.00 1,972.40 -1.34 1,977.15 0.24
Ent Network Ind 181.00 183.45 -1.34 180.85 -1.42
MPS 671.45 680.45 -1.32 684.25 0.56
Ducon Infratech 15.00 15.20 -1.32 14.45 -4.93
ABSLNN50ET 42.15 42.71 -1.31 42.71 0.00
SIL Invest 306.15 310.20 -1.31 304.80 -1.74
Brightcom Group 37.95 38.45 -1.30 36.55 -4.94
Setco Auto 11.60 11.75 -1.28 11.30 -3.83
UFO Moviez 100.25 101.55 -1.28 101.00 -0.54
Marine Electric 27.05 27.40 -1.28 27.30 -0.36
Aegis Logistics 284.40 288.05 -1.27 283.45 -1.60
Deep Energy Res 83.00 84.05 -1.25 86.70 3.15
Sintex Plastics 4.00 4.05 -1.23 3.90 -3.70
Aster DM Health 235.25 238.15 -1.22 222.80 -6.45
PCBL 121.50 123.00 -1.22 121.60 -1.14
Global Educatio 180.00 182.20 -1.21 174.80 -4.06
Cerebra Int 53.15 53.80 -1.21 53.35 -0.84
JTL Infra 205.25 207.75 -1.20 207.05 -0.34
Akshar Spintex 107.50 108.80 -1.19 104.30 -4.14
Bodhi Tree Mult 168.00 170.00 -1.18 167.00 -1.76
Bajaj Health 382.05 386.60 -1.18 387.80 0.31
Smartlink Net 128.50 130.00 -1.15 128.05 -1.50
India Glycols 809.00 818.45 -1.15 799.85 -2.27
Chennai Petro 261.10 264.10 -1.14 249.95 -5.36
Spandana Sphoor 435.10 440.10 -1.14 462.65 5.12
Deccan Cements 505.00 510.80 -1.14 509.65 -0.23
Cinevistaas 13.15 13.30 -1.13 13.15 -1.13
Anik Industries 35.35 35.75 -1.12 31.80 -11.05
Hi-Tech Pipes 529.75 535.75 -1.12 516.45 -3.60
JHS Svendgaard 22.80 23.05 -1.08 22.55 -2.17
Goldstone Tech 60.00 60.65 -1.07 58.55 -3.46
JK LakshmiCemen 468.30 473.30 -1.06 463.35 -2.10
Kotak Nifty ETF 183.58 185.54 -1.06 185.73 0.10
MTNL 23.25 23.50 -1.06 23.50 0.00
Gandhi Spl Tube 388.00 392.15 -1.06 385.10 -1.80
Shradha Infra 47.00 47.50 -1.05 46.95 -1.16
JagsonpalPharma 342.90 346.55 -1.05 349.10 0.74
Aksh Optifibre 9.55 9.65 -1.04 9.50 -1.55
MRF 86,805.00 87,717.50 -1.04 83,466.60 -4.85
HLV 9.50 9.60 -1.04 9.95 3.65
Ramcoind 190.05 192.05 -1.04 188.20 -2.00
TTK Prestige 872.00 881.20 -1.04 868.45 -1.45
General Insuran 120.20 121.45 -1.03 121.55 0.08
SGBDEC26 4,999.00 5,049.98 -1.01 4,999.00 -1.01
MSP Steel 9.80 9.90 -1.01 9.50 -4.04
Amrutanjan Heal 820.25 828.50 -1.00 815.05 -1.62
Century Extr 10.05 10.15 -0.99 10.05 -0.99
Parag Milk Food 90.05 90.95 -0.99 89.85 -1.21
Shiva Texyarn 166.35 168.00 -0.98 157.70 -6.13
Foseco India 1,780.00 1,797.65 -0.98 1,758.20 -2.19
Kaya 300.50 303.45 -0.97 301.30 -0.71
Go Fashion 1,090.05 1,100.60 -0.96 1,103.50 0.26
ICICITECH 306.60 309.55 -0.95 306.34 -1.04
Hindustan Media 57.50 58.05 -0.95 58.05 0.00
HIL 3,500.00 3,533.20 -0.94 3,642.95 3.11
Manaksia Alumin 21.05 21.25 -0.94 21.00 -1.18
Bombay Dyeing 99.65 100.60 -0.94 100.45 -0.15
Nandan Denim 26.75 27.00 -0.93 26.75 -0.93
VST 3,415.00 3,446.90 -0.93 3,450.95 0.12
Borosil Ltd. 357.00 360.30 -0.92 339.05 -5.90
TCI Developers 373.00 376.45 -0.92 373.10 -0.89
Take Solutions 26.80 27.05 -0.92 26.70 -1.29
Bajaj Electric 1,140.00 1,150.55 -0.92 1,161.40 0.94
Sah Petroleums 54.50 55.00 -0.91 54.60 -0.73
Swan Energy 203.90 205.75 -0.90 206.65 0.44
Action Const 218.00 219.95 -0.89 226.95 3.18
SGBJAN29X 4,771.50 4,813.66 -0.88 4,815.05 0.03
Aro Granite 45.15 45.55 -0.88 45.10 -0.99
WinPro Ind. 5.60 5.65 -0.88 5.10 -9.73
S P Apparels 421.00 424.75 -0.88 408.90 -3.73
SGBJAN29IX 4,761.00 4,802.77 -0.87 4,804.42 0.03
Jet Airways 103.20 104.10 -0.86 103.30 -0.77
Vaishali Pharma 88.00 88.75 -0.85 87.15 -1.80
Sarthak Metals 116.00 117.00 -0.85 119.35 2.01
STC India 87.15 87.90 -0.85 87.65 -0.28
Texmaco Infra 58.60 59.10 -0.85 58.20 -1.52
Nitco 24.00 24.20 -0.83 23.40 -3.31
Bhandari Hosier 6.00 6.05 -0.83 6.15 1.65
SGBN28VIII 4,795.00 4,835.00 -0.83 4,810.40 -0.51
Thomas Cook 73.00 73.60 -0.82 69.35 -5.77
KNR Construct 257.05 259.15 -0.81 261.25 0.81
Themis Medicare 805.35 811.95 -0.81 816.05 0.50
Zota Health Car 276.05 278.30 -0.81 276.95 -0.49
Mirae FANG ETF 43.88 44.24 -0.81 43.29 -2.15
ISGEC Heavy Eng 454.50 458.15 -0.80 459.50 0.29
Orient Paper 31.00 31.25 -0.80 29.95 -4.16
Satin Credit 112.00 112.90 -0.80 108.75 -3.68
Veranda Learnin 251.25 253.25 -0.79 251.50 -0.69
Edelweiss Fin 56.50 56.95 -0.79 56.15 -1.40
TNIDETF 57.20 57.65 -0.78 57.56 -0.16
Star Cement 94.95 95.70 -0.78 94.75 -0.99
Sumeet Ind 6.40 6.45 -0.78 6.00 -6.98
Ipca Labs 1,005.00 1,012.75 -0.77 991.50 -2.10
Nidan Laborator 39.00 39.30 -0.76 39.20 -0.25
Oswal ChemandFe 26.05 26.25 -0.76 26.10 -0.57
Orissa Bengal C 119.00 119.90 -0.75 114.65 -4.38
MMP Industries 158.00 159.20 -0.75 158.15 -0.66
Cupid 220.20 221.85 -0.74 217.25 -2.07
eMudhra 342.00 344.55 -0.74 350.75 1.80
Precision 27.00 27.20 -0.74 26.50 -2.57
Dalmia Sugar 335.30 337.75 -0.73 331.15 -1.95
ICICISENSX 640.00 644.71 -0.73 645.60 0.14
Spencer Retail 75.25 75.80 -0.73 74.60 -1.58
Omax Autos 54.50 54.90 -0.73 52.40 -4.55
Xpro India 765.00 770.60 -0.73 789.65 2.47
Bharat Gears 137.00 138.00 -0.72 138.90 0.65
Asahi Songwon 295.20 297.35 -0.72 305.85 2.86
JB Chemicals 1,848.00 1,861.40 -0.72 1,829.50 -1.71
Arvind Infra 181.80 183.10 -0.71 187.65 2.48
Bigbloc Constru 111.70 112.50 -0.71 108.25 -3.78
Aarti Drugs 422.00 425.00 -0.71 425.00 0.00
Alembic Pharma 659.10 663.75 -0.70 652.85 -1.64
NIIT 350.15 352.55 -0.68 348.00 -1.29
Lakshmi Machine 10,480.00 10,550.35 -0.67 10,562.45 0.11
Tata Comm 1,084.40 1,091.70 -0.67 1,083.60 -0.74
FM 1,107.00 1,114.40 -0.66 1,105.45 -0.80
AGS Transac 90.20 90.80 -0.66 87.35 -3.80
Punjab & Sind 15.10 15.20 -0.66 15.15 -0.33
Manappuram 107.00 107.70 -0.65 106.35 -1.25
Orbit Exports 132.00 132.85 -0.64 134.40 1.17
SBI-ETF Nifty 179.40 180.55 -0.64 180.64 0.05
SML Isuzu 664.05 668.30 -0.64 685.70 2.60
Bata India 1,890.00 1,902.20 -0.64 1,881.20 -1.10
INOX Leisure 585.10 588.85 -0.64 589.60 0.13
SATIA 110.75 111.45 -0.63 115.05 3.23
Bang Overseas 39.60 39.85 -0.63 40.00 0.38
Mrs. Bectors 341.95 344.10 -0.62 350.10 1.74
Indo Borax 122.00 122.75 -0.61 122.45 -0.24
NELCO 645.00 648.95 -0.61 644.15 -0.74
Sandhar Technol 238.10 239.55 -0.61 233.85 -2.38
Invesco India N 1,918.30 1,930.00 -0.61 1,930.55 0.03
BF Utilities 325.20 327.20 -0.61 372.75 13.92
Neuland Lab 1,090.00 1,096.55 -0.60 1,089.35 -0.66
Palash Securiti 90.85 91.40 -0.60 89.95 -1.59
HDFC SENSEX ETF 632.50 636.20 -0.58 637.64 0.23
Aurum Proptech 111.40 112.05 -0.58 111.95 -0.09
Rana Sugars 25.70 25.85 -0.58 25.80 -0.19
Medicamen Bio 769.00 773.40 -0.57 756.75 -2.15
Kalyan Jeweller 71.00 71.40 -0.56 69.25 -3.01
India Pesticide 283.40 285.00 -0.56 281.10 -1.37
MT Educare 8.90 8.95 -0.56 8.85 -1.12
SGBJAN30IX 4,770.02 4,797.00 -0.56 4,800.22 0.07
Lumax Inds 1,455.00 1,463.25 -0.56 1,437.75 -1.74
GTPL Hathway 164.00 164.90 -0.55 163.35 -0.94
Emmbi Ind 92.15 92.65 -0.54 93.60 1.03
Sudarshan Chem 453.00 455.45 -0.54 448.25 -1.58
Adani Wilmar 662.00 665.60 -0.54 667.00 0.21
Patanjali Foods 1,132.30 1,138.35 -0.53 1,117.30 -1.85
Power Grid Corp 220.75 221.90 -0.52 223.50 0.72
Alok Industries 19.30 19.40 -0.52 19.15 -1.29
Guj Ind Power 86.00 86.45 -0.52 85.70 -0.87
Universal Cable 181.90 182.85 -0.52 182.90 0.03
Shanthi Gears 235.00 236.20 -0.51 226.50 -4.11
Asian Paints 3,441.00 3,458.45 -0.50 3,411.65 -1.35
MBL Infra 19.85 19.95 -0.50 19.30 -3.26
SGBSEP29VI 4,785.00 4,808.00 -0.48 4,810.34 0.05
Krebs Biochem 113.00 113.55 -0.48 110.65 -2.55
Bhagyanagar Ind 42.65 42.85 -0.47 42.45 -0.93
IndusInd Bank 1,045.40 1,050.20 -0.46 1,063.10 1.23
Supreme Ind 1,861.00 1,869.65 -0.46 1,887.60 0.96
RBL Bank 97.80 98.25 -0.46 96.95 -1.32
Persistent 3,746.10 3,763.55 -0.46 3,643.40 -3.19
Max Ventures an 108.00 108.50 -0.46 113.85 4.93
Ortin Labs 22.25 22.35 -0.45 24.95 11.63
Bharat Road Net 33.25 33.40 -0.45 34.00 1.80
Apcotex Ind 538.05 540.45 -0.44 551.15 1.98
Summit Sec 610.10 612.80 -0.44 596.85 -2.60
Skipper 56.40 56.65 -0.44 55.45 -2.12
Subros 314.90 316.25 -0.43 318.20 0.62
Schneider Elect 117.00 117.50 -0.43 117.10 -0.34
Alankit 11.65 11.70 -0.43 11.60 -0.85
Career Point 115.95 116.45 -0.43 115.70 -0.64
R Systems Intl 242.25 243.30 -0.43 241.45 -0.76
Mah Scooters 4,101.00 4,118.20 -0.42 4,083.55 -0.84
Filatex India 110.10 110.55 -0.41 113.90 3.03
Rupa and Comp 365.00 366.50 -0.41 353.30 -3.60
JMC Projects 85.50 85.85 -0.41 85.85 0.00
SGBJUN29II 4,776.00 4,795.75 -0.41 4,812.25 0.34
Excel 1,360.00 1,365.45 -0.40 1,299.40 -4.84
Hind Constr 12.30 12.35 -0.40 12.15 -1.62
Shakti Pumps 464.00 465.85 -0.40 469.70 0.83
JBF Industries 12.30 12.35 -0.40 12.15 -1.62
Speciality Rest 204.75 205.55 -0.39 195.20 -5.04
Murudeshwar Cer 25.60 25.70 -0.39 25.40 -1.17
Nitin Spinners 204.00 204.80 -0.39 198.10 -3.27
Sreeleathers 168.20 168.85 -0.38 177.35 5.03
MMTC Ltd 39.50 39.65 -0.38 39.40 -0.63
Dev Information 199.05 199.80 -0.38 197.70 -1.05
Chemfab Alkalis 225.00 225.85 -0.38 219.75 -2.70
Wheels 662.00 664.50 -0.38 650.20 -2.15
Websol Energy 94.00 94.35 -0.37 90.35 -4.24
SGBMR29XII 4,782.00 4,799.50 -0.36 4,813.30 0.29
Max Financial 792.00 794.90 -0.36 779.50 -1.94
SJVN 28.05 28.15 -0.36 28.05 -0.36
Page Industries 48,450.05 48,627.10 -0.36 48,387.40 -0.49
Rane Madras 377.00 378.35 -0.36 384.35 1.59
Kellton Tech 72.10 72.35 -0.35 72.35 0.00
Jubilant Ind 409.00 410.45 -0.35 405.30 -1.25
Chalet Hotels 318.55 319.65 -0.34 326.75 2.22
Container Corp 694.00 696.40 -0.34 690.45 -0.85
Bhageria Indu 167.00 167.55 -0.33 170.90 2.00
Cosmo First 890.00 892.85 -0.32 882.45 -1.16
TeamLease Ser. 3,202.00 3,212.15 -0.32 3,263.20 1.59
Agarwal Ind 620.15 622.15 -0.32 624.75 0.42
Kirloskar Ind 1,415.00 1,419.40 -0.31 1,440.50 1.49
Jyoti Structure 15.90 15.95 -0.31 16.25 1.88
Easy Trip 413.00 414.30 -0.31 403.90 -2.51
M&M Financial 195.50 196.10 -0.31 196.90 0.41
Sanofi India 6,499.00 6,518.25 -0.30 6,414.50 -1.59
Interglobe Avi 2,061.00 2,067.20 -0.30 2,038.30 -1.40
TVS Srichakra 2,232.00 2,238.60 -0.29 2,122.25 -5.20
Capri Global 700.00 702.00 -0.28 714.90 1.84
NGL Fine Chem 1,645.00 1,649.65 -0.28 1,693.70 2.67
Century Enka 450.05 451.30 -0.28 432.25 -4.22
Ram Ratna Wires 300.00 300.80 -0.27 285.65 -5.04
L&T Finance 74.50 74.70 -0.27 74.10 -0.80
Sarveshwar Food 57.00 57.15 -0.26 57.00 -0.26
Nandani Creatio 58.05 58.20 -0.26 58.35 0.26
JISL 19.90 19.95 -0.25 20.05 0.50
Kernex Micro 243.25 243.80 -0.23 237.15 -2.73
Bayer CropScien 5,403.60 5,416.15 -0.23 5,376.50 -0.73
NCL Industries 174.60 175.00 -0.23 173.15 -1.06
Bajaj Auto 4,014.00 4,022.65 -0.22 4,034.85 0.30
Grasim 1,595.10 1,598.65 -0.22 1,610.90 0.77
Iris Clothings 185.20 185.60 -0.22 186.60 0.54
Varroc Engineer 339.00 339.75 -0.22 339.25 -0.15
Kirloskar Oil 160.60 160.95 -0.22 157.85 -1.93
Shree Pushkar 227.00 227.50 -0.22 220.60 -3.03
Polyplex Corp 2,335.00 2,340.10 -0.22 2,318.00 -0.94
Rico Auto 48.45 48.55 -0.21 45.60 -6.08
Suumaya Ind. 47.00 47.10 -0.21 48.50 2.97
GE Shipping 518.70 519.80 -0.21 522.60 0.54
Huhtamaki India 190.00 190.40 -0.21 188.75 -0.87
Nectar Life 24.35 24.40 -0.20 24.35 -0.20
Wipro 435.00 435.85 -0.20 430.15 -1.31
Gufic Bio 211.05 211.45 -0.19 207.60 -1.82
Rajesh Exports 608.00 609.15 -0.19 580.70 -4.67
Hilton Metal 53.00 53.10 -0.19 54.35 2.35
Apollo Pipes 485.00 485.90 -0.19 474.50 -2.35
BHEL 51.75 51.85 -0.19 52.65 1.54
Balkrishna Ind 2,146.00 2,150.00 -0.19 2,163.90 0.65
Oil India 197.60 197.95 -0.18 186.90 -5.58
Fino Payments 248.60 249.05 -0.18 250.55 0.60
Greaves Cotton 162.15 162.45 -0.18 162.60 0.09
Sapphire Foods 1,275.00 1,277.20 -0.17 1,270.25 -0.54
Techno Electric 288.00 288.50 -0.17 299.85 3.93
CCL Products 440.00 440.75 -0.17 442.90 0.49
Orient Cement 118.55 118.75 -0.17 115.70 -2.57
AstraZeneca 3,150.25 3,155.50 -0.17 3,140.20 -0.48
Sunteck Realty 494.70 495.55 -0.17 477.45 -3.65
IOL Chemicals 355.00 355.60 -0.17 349.10 -1.83
Insecticides In 1,000.00 1,001.65 -0.16 1,045.70 4.40
Jayant Agro-Org 213.05 213.40 -0.16 211.65 -0.82
PVR 2,125.00 2,128.30 -0.16 2,127.15 -0.05
Kirloskar Bros 343.00 343.55 -0.16 311.95 -9.20
Sonu Infratech 34.00 34.05 -0.15 35.00 2.79
GMR Infra 34.25 34.30 -0.15 34.65 1.02
HDFC Banking ET 383.10 383.64 -0.14 384.67 0.27
Windlas 214.05 214.35 -0.14 212.30 -0.96
Electrosteel 34.75 34.80 -0.14 35.55 2.16
Vedant Fashions 1,295.00 1,296.80 -0.14 1,193.40 -7.97
INEOS Styro 833.90 835.05 -0.14 829.05 -0.72
Zuari Agro Chem 165.00 165.20 -0.12 161.15 -2.45
Sun TV Network 469.00 469.55 -0.12 464.75 -1.02
SGBAPR28I 4,820.00 4,825.84 -0.12 4,828.95 0.06
Quick Heal Tech 210.80 211.05 -0.12 209.25 -0.85
Sunflag Iron 82.50 82.60 -0.12 83.20 0.73
DSPN50ETF 176.30 176.50 -0.11 176.56 0.03
Vardhman Hold 2,951.10 2,954.30 -0.11 2,901.75 -1.78
Dixon Technolog 3,794.10 3,798.20 -0.11 3,845.95 1.26
Spicejet 47.45 47.50 -0.11 44.80 -5.68
Ritco Logistics 157.65 157.80 -0.10 161.70 2.47
Indiamart Inter 4,485.00 4,489.70 -0.10 4,389.75 -2.23
Railtel 98.75 98.85 -0.10 97.95 -0.91
Vimta Labs 382.00 382.40 -0.10 380.75 -0.43
SGBJU29III 4,785.00 4,789.87 -0.10 4,799.99 0.21
Bha. Bond-2023 1,182.99 1,184.18 -0.10 1,184.81 0.05
TCI Express 1,650.00 1,651.45 -0.09 1,679.30 1.69
VIP Industries 598.50 599.05 -0.09 586.95 -2.02
SGBFEB29XI 4,788.00 4,792.41 -0.09 4,808.90 0.34
Apollo Sindoori 798.00 798.75 -0.09 782.45 -2.04
Ramky Infra 173.20 173.35 -0.09 172.50 -0.49
TCNS Clothing C 612.00 612.55 -0.09 599.30 -2.16
MOIL 161.50 161.65 -0.09 161.65 0.00
AXISBNKETF 384.30 384.62 -0.08 386.50 0.49
Dishman Carboge 122.75 122.85 -0.08 114.50 -6.80
QNIFTY 1,848.30 1,849.71 -0.08 1,850.43 0.04
DCM Shriram 1,025.00 1,025.85 -0.08 1,010.40 -1.51
Jocil 179.95 180.10 -0.08 180.15 0.03
Amber Enterpris 2,270.20 2,272.00 -0.08 2,184.55 -3.85
Bhagiradh Chem 1,249.00 1,249.85 -0.07 1,217.30 -2.60
Industrial Inv 74.95 75.00 -0.07 71.35 -4.87
CG Consumer 375.05 375.30 -0.07 370.60 -1.25
Indiabulls Real 71.50 71.55 -0.07 69.40 -3.00
Elgi Equipments 432.90 433.20 -0.07 447.70 3.35
Axis Bank 745.00 745.55 -0.07 739.00 -0.88
ONGC 136.40 136.50 -0.07 133.80 -1.98
Indo Tech Trans 205.40 205.55 -0.07 203.00 -1.24
Paisalo Digital 80.00 80.05 -0.06 77.90 -2.69
Tech Mahindra 1,056.00 1,056.60 -0.06 1,055.20 -0.13
CMS Info System 262.00 262.15 -0.06 262.35 0.08
Khaitan Chemica 81.80 81.85 -0.06 82.35 0.61
Intellect Desig 613.95 614.30 -0.06 614.00 -0.05
HDFC Bank 1,461.35 1,462.05 -0.05 1,466.30 0.29
IFB Agro 584.00 584.30 -0.05 575.25 -1.55
MphasiS 2,390.00 2,391.15 -0.05 2,364.40 -1.12
ICICI Securitie 485.00 485.25 -0.05 489.00 0.77
DLF 370.10 370.30 -0.05 368.50 -0.49
AB Capital 106.75 106.80 -0.05 105.60 -1.12
Ambuja Cements 380.00 380.20 -0.05 380.05 -0.04
Munjal Showa 104.50 104.55 -0.05 103.40 -1.10
Astec Life 1,876.00 1,876.80 -0.04 1,909.10 1.72
Balmer Lawrie 118.25 118.30 -0.04 118.35 0.04
Venus Pipes 400.00 400.15 -0.04 414.75 3.65
Kanpur Plast 119.80 119.85 -0.04 117.35 -2.09
Vardhman Text 317.50 317.60 -0.03 307.75 -3.10
Sharda Motor 736.00 736.15 -0.02 778.30 5.73
Canara Bank 225.00 225.05 -0.02 225.50 0.20
Bharat Elec 281.80 281.85 -0.02 287.40 1.97
Mahindra Holida 255.00 255.05 -0.02 253.00 -0.80
SGBMAY29I 4,792.00 4,792.64 -0.01 4,801.00 0.17
Lupin 666.60 666.65 -0.01 669.85 0.48
Arman Financial 1,186.35 1,186.45 -0.01 1,212.65 2.21
Anupam 789.00 789.10 -0.01 772.40 -2.12
BB ETF-April 25 1,077.45 1,077.54 -0.01 1,077.30 -0.02
FIEM Ind 1,670.00 1,670.10 -0.01 1,650.45 -1.18
Rossari 934.70 934.80 -0.01 908.25 -2.84
Medplus Health 738.50 738.60 -0.01 718.10 -2.78
SGBNOV23 5,144.24 5,144.39 0.00 5,160.00 0.30
Bajaj Finserv 15,530.00 15,530.65 0.00 15,643.20 0.72
ACC 2,224.55 2,224.60 0.00 2,227.00 0.11
IFB Industries 1,024.00 1,024.05 0.00 1,025.85 0.18
Sections