Stocks Opening Lower
18 Jul 15:59
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Panache Digilif | 54.00 | 103.00 | -47.57 | 51.25 | -50.24 |
| Sujana Uni | 0.15 | 0.20 | -25.00 | 0.15 | -25.00 |
| FCS Software | 0.20 | 0.25 | -20.00 | 0.25 | 0.00 |
| SecUR Credentia | 66.00 | 81.45 | -18.97 | 80.00 | -1.78 |
| Sita Shree Food | 0.35 | 0.40 | -12.50 | 0.45 | 12.50 |
| Metkore Alloys | 0.35 | 0.40 | -12.50 | 0.35 | -12.50 |
| Ankit Metal | 0.45 | 0.50 | -10.00 | 0.55 | 10.00 |
| Spentex Ind | 0.45 | 0.50 | -10.00 | 0.55 | 10.00 |
| Yes Bank | 88.60 | 98.40 | -9.96 | 85.80 | -12.80 |
| Bright Solar | 14.30 | 15.85 | -9.78 | 14.80 | -6.62 |
| Sujana Towers | 0.50 | 0.55 | -9.09 | 0.50 | -9.09 |
| Sikko Industrie | 30.00 | 32.90 | -8.81 | 30.00 | -8.81 |
| XL Energy | 0.55 | 0.60 | -8.33 | 0.60 | 0.00 |
| ANI Integrated | 34.50 | 37.50 | -8.00 | 34.50 | -8.00 |
| Mindtree | 695.40 | 750.70 | -7.37 | 690.65 | -8.00 |
| GTN Textiles | 7.55 | 8.15 | -7.36 | 8.45 | 3.68 |
| MIC Electronics | 0.65 | 0.70 | -7.14 | 0.65 | -7.14 |
| Palash Securiti | 37.25 | 39.95 | -6.76 | 35.75 | -10.51 |
| Celestial Bio | 5.00 | 5.35 | -6.54 | 5.20 | -2.80 |
| Salona Cotspin | 79.10 | 84.45 | -6.34 | 78.80 | -6.69 |
| PSL | 0.75 | 0.80 | -6.25 | 0.75 | -6.25 |
| Quintegra Solut | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| GTN Industries | 6.60 | 7.00 | -5.71 | 6.60 | -5.71 |
| Antarctica | 0.85 | 0.90 | -5.56 | 0.90 | 0.00 |
| Alps Industries | 0.85 | 0.90 | -5.56 | 0.85 | -5.56 |
| Inventure Grow | 12.20 | 12.90 | -5.43 | 12.75 | -1.16 |
| Punjab & Sind | 24.50 | 25.80 | -5.04 | 24.90 | -3.49 |
| Greenply Ind | 129.30 | 136.10 | -5.00 | 129.30 | -5.00 |
| Blue Blends | 1.90 | 2.00 | -5.00 | 1.90 | -5.00 |
| Biofil Chem | 5.70 | 6.00 | -5.00 | 6.30 | 5.00 |
| GSS Infotech | 42.75 | 45.00 | -5.00 | 42.75 | -5.00 |
| Kanani Industr | 3.80 | 4.00 | -5.00 | 3.95 | -1.25 |
| Maha Rasht Apex | 84.55 | 89.00 | -5.00 | 84.55 | -5.00 |
| Rushil Decor | 197.00 | 207.35 | -4.99 | 197.00 | -4.99 |
| Cox & Kings | 18.10 | 19.05 | -4.99 | 18.10 | -4.99 |
| 5paisa Capita | 218.15 | 229.60 | -4.99 | 218.15 | -4.99 |
| Mohota Industri | 16.25 | 17.10 | -4.97 | 17.90 | 4.68 |
| Madhya Pradesh | 32.55 | 34.25 | -4.96 | 32.55 | -4.96 |
| DB (Int) Stock | 11.50 | 12.10 | -4.96 | 11.50 | -4.96 |
| 8K Miles Soft | 81.55 | 85.80 | -4.95 | 81.55 | -4.95 |
| Surevin BPO Ser | 71.20 | 74.90 | -4.94 | 71.20 | -4.94 |
| DNL | 47.15 | 49.60 | -4.94 | 47.15 | -4.94 |
| Sphere Global | 8.70 | 9.15 | -4.92 | 9.00 | -1.64 |
| Keerti Knowledg | 72.50 | 76.25 | -4.92 | 72.50 | -4.92 |
| Shri Rama Multi | 4.85 | 5.10 | -4.90 | 5.25 | 2.94 |
| Arrow Greentech | 60.30 | 63.40 | -4.89 | 61.95 | -2.29 |
| Metalyst Forgin | 7.80 | 8.20 | -4.88 | 7.80 | -4.88 |
| Future Market | 32.25 | 33.90 | -4.87 | 32.25 | -4.87 |
| Arihant Super | 37.40 | 39.30 | -4.83 | 38.90 | -1.02 |
| Hi-Tech Pipes | 260.00 | 273.15 | -4.81 | 249.60 | -8.62 |
| Kesar Enterpris | 34.05 | 35.75 | -4.76 | 34.60 | -3.22 |
| S.S. Infrastruc | 10.00 | 10.50 | -4.76 | 10.00 | -4.76 |
| Kridhan Infra | 13.30 | 13.95 | -4.66 | 13.30 | -4.66 |
| Bhartiya Inter | 288.00 | 302.00 | -4.64 | 298.90 | -1.03 |
| Pushpanjali Rea | 6.20 | 6.50 | -4.62 | 6.20 | -4.62 |
| PPL | 81.10 | 85.00 | -4.59 | 80.75 | -5.00 |
| E-Land Apparel | 6.25 | 6.55 | -4.58 | 6.30 | -3.82 |
| Vaishali Pharma | 33.50 | 35.10 | -4.56 | 33.50 | -4.56 |
| Ruchinfra | 2.10 | 2.20 | -4.55 | 2.20 | 0.00 |
| Kernex Micro | 25.25 | 26.45 | -4.54 | 25.85 | -2.27 |
| Parsvnath | 4.25 | 4.45 | -4.49 | 4.55 | 2.25 |
| SUBCAPCITY | 6.40 | 6.70 | -4.48 | 6.40 | -4.48 |
| Artemis Global | 49.10 | 51.40 | -4.47 | 51.20 | -0.39 |
| Mohini Health & | 17.10 | 17.90 | -4.47 | 17.05 | -4.75 |
| Vikas Ecotech | 4.35 | 4.55 | -4.40 | 4.35 | -4.40 |
| CMM Infraprojec | 4.35 | 4.55 | -4.40 | 4.35 | -4.40 |
| SMS Lifescience | 372.40 | 389.50 | -4.39 | 374.65 | -3.81 |
| Orchid Pharma | 6.60 | 6.90 | -4.35 | 6.60 | -4.35 |
| Kavveri Telecom | 3.30 | 3.45 | -4.35 | 3.50 | 1.45 |
| Jayaswal Neco | 5.55 | 5.80 | -4.31 | 5.55 | -4.31 |
| Binani Ind | 15.55 | 16.25 | -4.31 | 15.45 | -4.92 |
| Parenteral Drug | 4.45 | 4.65 | -4.30 | 4.45 | -4.30 |
| Mangalam Timber | 8.90 | 9.30 | -4.30 | 9.25 | -0.54 |
| Indian Card | 96.00 | 100.30 | -4.29 | 96.10 | -4.19 |
| Cadsys India | 45.95 | 48.00 | -4.27 | 45.90 | -4.38 |
| Vardhman Poly | 3.45 | 3.60 | -4.17 | 3.50 | -2.78 |
| Adhunik Metalik | 1.15 | 1.20 | -4.17 | 1.15 | -4.17 |
| Religare Enterp | 36.30 | 37.85 | -4.10 | 36.00 | -4.89 |
| MEP Infra | 32.00 | 33.35 | -4.05 | 33.45 | 0.30 |
| Premier | 3.55 | 3.70 | -4.05 | 3.55 | -4.05 |
| Bhagyanagar Pro | 22.55 | 23.50 | -4.04 | 22.50 | -4.26 |
| Ballarpur Ind | 1.20 | 1.25 | -4.00 | 1.20 | -4.00 |
| Satvahana Ispat | 6.00 | 6.25 | -4.00 | 6.25 | 0.00 |
| Brand Concepts | 46.00 | 47.90 | -3.97 | 46.00 | -3.97 |
| Jindal Drilling | 97.00 | 100.95 | -3.91 | 95.00 | -5.89 |
| Gokul Refoils | 12.40 | 12.90 | -3.88 | 13.00 | 0.78 |
| DQ Entertain | 3.75 | 3.90 | -3.85 | 4.00 | 2.56 |
| Pearl Polymers | 12.50 | 13.00 | -3.85 | 12.40 | -4.62 |
| Jai Balaji Ind | 22.85 | 23.75 | -3.79 | 23.70 | -0.21 |
| SPML Infra | 16.50 | 17.15 | -3.79 | 16.20 | -5.54 |
| Bkm industries | 2.55 | 2.65 | -3.77 | 2.65 | 0.00 |
| Jain Studios | 2.55 | 2.65 | -3.77 | 2.55 | -3.77 |
| Tree House Edu | 5.15 | 5.35 | -3.74 | 5.20 | -2.80 |
| Naga Dhunseri | 630.00 | 654.45 | -3.74 | 622.35 | -4.90 |
| Transwarranty | 5.15 | 5.35 | -3.74 | 5.30 | -0.93 |
| Technofab Engg | 18.10 | 18.80 | -3.72 | 17.90 | -4.79 |
| Bil Energy | 2.60 | 2.70 | -3.70 | 2.60 | -3.70 |
| Damodar Ind | 31.30 | 32.50 | -3.69 | 31.80 | -2.15 |
| MT Educare | 31.60 | 32.80 | -3.66 | 32.50 | -0.91 |
| Madhucon Projec | 5.30 | 5.50 | -3.64 | 5.40 | -1.82 |
| BL Kashyap | 9.30 | 9.65 | -3.63 | 9.65 | 0.00 |
| Innovana | 265.10 | 275.00 | -3.60 | 265.10 | -3.60 |
| Anik Industries | 9.40 | 9.75 | -3.59 | 9.60 | -1.54 |
| Guj Raffia Ind | 10.80 | 11.20 | -3.57 | 10.80 | -3.57 |
| GKW | 586.95 | 608.60 | -3.56 | 640.25 | 5.20 |
| Aspinwall | 142.50 | 147.70 | -3.52 | 145.70 | -1.35 |
| Arihant Found | 22.15 | 22.95 | -3.49 | 22.10 | -3.70 |
| Bombay Super | 124.50 | 128.95 | -3.45 | 124.50 | -3.45 |
| Pioneer | 21.25 | 22.00 | -3.41 | 21.75 | -1.14 |
| Superhouse | 81.00 | 83.85 | -3.40 | 80.45 | -4.05 |
| IPRU Gold ETF | 30.05 | 31.10 | -3.38 | 31.40 | 0.96 |
| Consol Finvest | 34.60 | 35.80 | -3.35 | 33.85 | -5.45 |
| NRB Industrial | 8.70 | 9.00 | -3.33 | 8.50 | -5.56 |
| Radaan Media | 1.45 | 1.50 | -3.33 | 1.50 | 0.00 |
| Jaypee Infra | 1.45 | 1.50 | -3.33 | 1.45 | -3.33 |
| Wanbury | 14.60 | 15.10 | -3.31 | 15.50 | 2.65 |
| LIC Sensex ETF | 455.20 | 470.65 | -3.28 | 482.00 | 2.41 |
| Max Ventures an | 39.00 | 40.30 | -3.23 | 39.20 | -2.73 |
| Jindal Photo | 18.20 | 18.80 | -3.19 | 17.90 | -4.79 |
| Hexa Tradex | 13.65 | 14.10 | -3.19 | 14.60 | 3.55 |
| Sharyans Res | 99.05 | 102.30 | -3.18 | 100.05 | -2.20 |
| Provogue | 1.55 | 1.60 | -3.13 | 1.55 | -3.13 |
| PDS Multi | 373.00 | 384.95 | -3.10 | 388.70 | 0.97 |
| Hind Rectifiers | 117.25 | 121.00 | -3.10 | 119.25 | -1.45 |
| Apollo Sindoori | 870.05 | 897.85 | -3.10 | 900.70 | 0.32 |
| Signet Ind | 26.55 | 27.40 | -3.10 | 26.75 | -2.37 |
| Reliable Data S | 30.00 | 30.95 | -3.07 | 30.00 | -3.07 |
| Reliance Comm | 1.60 | 1.65 | -3.03 | 1.70 | 3.03 |
| Bhandari Hosier | 1.60 | 1.65 | -3.03 | 1.70 | 3.03 |
| Sundaram Multi | 1.60 | 1.65 | -3.03 | 1.70 | 3.03 |
| Kilitch Drugs | 117.30 | 120.95 | -3.02 | 117.50 | -2.85 |
| Alicon Castallo | 506.00 | 521.55 | -2.98 | 519.25 | -0.44 |
| Super Spinning | 4.90 | 5.05 | -2.97 | 4.85 | -3.96 |
| Patel Eng | 18.15 | 18.70 | -2.94 | 18.55 | -0.80 |
| Excel Infoways | 1.65 | 1.70 | -2.94 | 1.65 | -2.94 |
| Indiabulls Inte | 147.30 | 151.75 | -2.93 | 149.10 | -1.75 |
| Libas Designs | 50.00 | 51.50 | -2.91 | 48.95 | -4.95 |
| Pioneer Distill | 116.95 | 120.40 | -2.87 | 117.60 | -2.33 |
| Kesar Terminals | 40.70 | 41.90 | -2.86 | 39.95 | -4.65 |
| Maxwell Ind | 15.55 | 16.00 | -2.81 | 15.25 | -4.69 |
| Sarla Performan | 24.30 | 25.00 | -2.80 | 24.90 | -0.40 |
| Sakthi Sugars | 8.75 | 9.00 | -2.78 | 8.95 | -0.56 |
| The Investment | 135.10 | 138.95 | -2.77 | 135.00 | -2.84 |
| JISL | 17.60 | 18.10 | -2.76 | 17.75 | -1.93 |
| Refex Ind | 106.25 | 109.15 | -2.66 | 114.60 | 4.99 |
| Suryalakshmi Co | 22.00 | 22.60 | -2.65 | 22.70 | 0.44 |
| Welspun Invest | 157.05 | 161.30 | -2.63 | 152.00 | -5.77 |
| RETFMID150 | 60.00 | 61.62 | -2.63 | 60.79 | -1.35 |
| Andhra Cemen | 3.70 | 3.80 | -2.63 | 3.65 | -3.95 |
| Future Ent DVR | 28.00 | 28.75 | -2.61 | 27.70 | -3.65 |
| Hilton Metal | 11.25 | 11.55 | -2.60 | 11.15 | -3.46 |
| Dewan Housing | 54.80 | 56.25 | -2.58 | 56.25 | 0.00 |
| TCI Finance | 11.35 | 11.65 | -2.58 | 11.75 | 0.86 |
| Som Distillerie | 123.20 | 126.40 | -2.53 | 125.85 | -0.44 |
| Arrow Textiles | 11.55 | 11.85 | -2.53 | 11.50 | -2.95 |
| Cosmo Films | 210.00 | 215.45 | -2.53 | 205.30 | -4.71 |
| Shrenik | 70.00 | 71.80 | -2.51 | 69.40 | -3.34 |
| Gandhi Spl Tube | 331.40 | 339.85 | -2.49 | 333.15 | -1.97 |
| Atlas Cycles | 39.40 | 40.40 | -2.48 | 41.65 | 3.09 |
| Torrent Pharma | 1,547.00 | 1,585.70 | -2.44 | 1,545.20 | -2.55 |
| Rattan Infra | 2.00 | 2.05 | -2.44 | 1.95 | -4.88 |
| Astec Life | 337.85 | 346.30 | -2.44 | 324.40 | -6.32 |
| Dolphin Offshor | 28.00 | 28.70 | -2.44 | 27.75 | -3.31 |
| Kothari Sugars | 10.05 | 10.30 | -2.43 | 9.80 | -4.85 |
| Agarwal Ind | 118.95 | 121.90 | -2.42 | 118.15 | -3.08 |
| Ruchi Soya | 4.05 | 4.15 | -2.41 | 3.95 | -4.82 |
| GRP | 903.00 | 925.00 | -2.38 | 929.00 | 0.43 |
| Asian Hotel (E) | 180.25 | 184.65 | -2.38 | 183.50 | -0.62 |
| Eurotex | 12.40 | 12.70 | -2.36 | 12.40 | -2.36 |
| Dynemic Product | 114.10 | 116.85 | -2.35 | 116.05 | -0.68 |
| JITF Infralogis | 8.30 | 8.50 | -2.35 | 8.25 | -2.94 |
| Beardsell | 14.60 | 14.95 | -2.34 | 15.30 | 2.34 |
| The Grob Tea | 291.05 | 298.00 | -2.33 | 290.50 | -2.52 |
| Reliance Infra | 48.50 | 49.65 | -2.32 | 48.10 | -3.12 |
| High Ground Ent | 2.15 | 2.20 | -2.27 | 2.25 | 2.27 |
| Country Condos | 2.15 | 2.20 | -2.27 | 2.15 | -2.27 |
| Ganges Securiti | 41.05 | 42.00 | -2.26 | 41.00 | -2.38 |
| Beta Drugs | 87.00 | 89.00 | -2.25 | 86.00 | -3.37 |
| aurionPro Sol | 105.35 | 107.75 | -2.23 | 107.05 | -0.65 |
| Emco | 2.20 | 2.25 | -2.22 | 2.20 | -2.22 |
| Renaissance | 264.00 | 270.00 | -2.22 | 263.50 | -2.41 |
| Centum Electron | 507.20 | 518.35 | -2.15 | 512.90 | -1.05 |
| Sadbhav Infra | 54.65 | 55.85 | -2.15 | 55.50 | -0.63 |
| Ravi Kumar Dist | 6.85 | 7.00 | -2.14 | 6.70 | -4.29 |
| Atlanta | 9.15 | 9.35 | -2.14 | 8.90 | -4.81 |
| IFGL Refractory | 172.00 | 175.75 | -2.13 | 170.75 | -2.84 |
| CARE Ratings | 888.00 | 907.15 | -2.11 | 874.05 | -3.65 |
| Cubex Tubings | 11.65 | 11.90 | -2.10 | 11.65 | -2.10 |
| Megasoft | 7.00 | 7.15 | -2.10 | 7.05 | -1.40 |
| SKIL Infra | 7.00 | 7.15 | -2.10 | 6.80 | -4.90 |
| Regency Ceramic | 2.35 | 2.40 | -2.08 | 2.50 | 4.17 |
| Easun Reyrl | 4.75 | 4.85 | -2.06 | 4.65 | -4.12 |
| Greenlam Ind | 736.00 | 751.30 | -2.04 | 765.10 | 1.84 |
| Websol Energy | 24.15 | 24.65 | -2.03 | 23.60 | -4.26 |
| Somi Conveyor | 14.50 | 14.80 | -2.03 | 14.70 | -0.68 |
| Talwalkars Heal | 89.15 | 91.00 | -2.03 | 72.80 | -20.00 |
| Pritish Nandy | 14.50 | 14.80 | -2.03 | 15.15 | 2.36 |
| Nitiraj Enginee | 97.00 | 99.00 | -2.02 | 98.00 | -1.01 |
| Mcnally Bh Engg | 2.45 | 2.50 | -2.00 | 2.40 | -4.00 |
| MAS Financial S | 596.60 | 608.75 | -2.00 | 596.30 | -2.05 |
| Rossell India | 42.05 | 42.90 | -1.98 | 41.95 | -2.21 |
| Mask Investment | 40.00 | 40.80 | -1.96 | 40.00 | -1.96 |
| Aban Offshore | 35.15 | 35.85 | -1.95 | 35.25 | -1.67 |
| Genus Power | 20.20 | 20.60 | -1.94 | 19.20 | -6.80 |
| Rel Capital | 53.25 | 54.30 | -1.93 | 52.55 | -3.22 |
| ILandFS Engg | 5.10 | 5.20 | -1.92 | 5.25 | 0.96 |
| KDDL | 386.10 | 393.60 | -1.91 | 391.75 | -0.47 |
| Chemfab Alkalis | 162.85 | 166.00 | -1.90 | 166.45 | 0.27 |
| Harita Seat | 407.00 | 414.85 | -1.89 | 394.10 | -5.00 |
| Hinduja Global | 619.50 | 631.45 | -1.89 | 632.80 | 0.21 |
| Rana Sugars | 2.60 | 2.65 | -1.89 | 2.60 | -1.89 |
| Thejo Engg | 523.00 | 533.00 | -1.88 | 540.00 | 1.31 |
| Summit Sec | 470.15 | 479.10 | -1.87 | 468.55 | -2.20 |
| Transformers | 10.60 | 10.80 | -1.85 | 10.45 | -3.24 |
| Rajshree Sugars | 21.25 | 21.65 | -1.85 | 21.00 | -3.00 |
| Kewal Kiran | 1,051.00 | 1,070.80 | -1.85 | 1,048.05 | -2.12 |
| Cerebra Int | 24.00 | 24.45 | -1.84 | 24.25 | -0.82 |
| Hisar Metal | 48.00 | 48.90 | -1.84 | 47.10 | -3.68 |
| Inspirisys Solu | 43.00 | 43.80 | -1.83 | 43.85 | 0.11 |
| Indo Rama Synth | 27.00 | 27.50 | -1.82 | 27.25 | -0.91 |
| Jaiprakash Asso | 2.70 | 2.75 | -1.82 | 2.65 | -3.64 |
| Urja Global | 2.70 | 2.75 | -1.82 | 2.80 | 1.82 |
| TCNS Clothing C | 771.00 | 785.25 | -1.81 | 787.95 | 0.34 |
| Morarjee Text | 10.90 | 11.10 | -1.80 | 10.65 | -4.05 |
| Prozone Intu | 16.50 | 16.80 | -1.79 | 17.60 | 4.76 |
| Astron Paper & | 104.00 | 105.90 | -1.79 | 102.05 | -3.64 |
| Indo Thai Secu | 24.80 | 25.25 | -1.78 | 24.45 | -3.17 |
| Prataap Snacks | 769.00 | 782.95 | -1.78 | 774.20 | -1.12 |
| Eveready Ind | 70.00 | 71.25 | -1.75 | 71.90 | 0.91 |
| Sandhar Technol | 280.00 | 285.00 | -1.75 | 282.20 | -0.98 |
| Kotak PSU Bank | 310.00 | 315.47 | -1.73 | 306.00 | -3.00 |
| TCI Developers | 331.45 | 337.25 | -1.72 | 349.80 | 3.72 |
| Star Cement | 111.50 | 113.45 | -1.72 | 112.10 | -1.19 |
| Essar Shipping | 8.55 | 8.70 | -1.72 | 9.00 | 3.45 |
| Reliance Home F | 11.50 | 11.70 | -1.71 | 11.10 | -5.13 |
| Solex Energy | 23.10 | 23.50 | -1.70 | 23.10 | -1.70 |
| United Nilgiri | 285.05 | 289.95 | -1.69 | 277.45 | -4.31 |
| National Steel | 2.90 | 2.95 | -1.69 | 3.00 | 1.69 |
| Unichem Labs | 183.95 | 187.10 | -1.68 | 178.85 | -4.41 |
| Manaksia | 35.30 | 35.90 | -1.67 | 34.85 | -2.92 |
| SIS | 833.00 | 847.10 | -1.66 | 859.40 | 1.45 |
| Banswara Syntex | 65.00 | 66.10 | -1.66 | 66.70 | 0.91 |
| Flexituff Ventu | 23.70 | 24.10 | -1.66 | 23.45 | -2.70 |
| Den Networks | 56.70 | 57.65 | -1.65 | 54.75 | -5.03 |
| Standard Ind | 15.00 | 15.25 | -1.64 | 15.25 | 0.00 |
| LT Foods | 21.00 | 21.35 | -1.64 | 20.25 | -5.15 |
| Pressman Advt | 24.10 | 24.50 | -1.63 | 24.10 | -1.63 |
| Deccan Cements | 362.00 | 368.00 | -1.63 | 370.15 | 0.58 |
| GTPL Hathway | 87.25 | 88.70 | -1.63 | 89.25 | 0.62 |
| Asian Hotels | 121.00 | 123.00 | -1.63 | 119.15 | -3.13 |
| Saregama India | 523.00 | 531.60 | -1.62 | 534.50 | 0.55 |
| Elgi Rubber | 18.35 | 18.65 | -1.61 | 18.70 | 0.27 |
| BGR Energy | 47.55 | 48.30 | -1.55 | 47.95 | -0.72 |
| Guj Sidhee Cem | 19.00 | 19.30 | -1.55 | 19.10 | -1.04 |
| 20 Microns | 35.40 | 35.95 | -1.53 | 36.00 | 0.14 |
| Fert and Chem | 38.60 | 39.20 | -1.53 | 37.55 | -4.21 |
| PSP Projects | 512.20 | 520.10 | -1.52 | 520.40 | 0.06 |
| Smartlink Net | 87.50 | 88.85 | -1.52 | 87.95 | -1.01 |
| Dollar Ind | 228.65 | 232.15 | -1.51 | 229.70 | -1.06 |
| Birla Nifty ETF | 125.82 | 127.75 | -1.51 | 126.10 | -1.29 |
| D-Link India | 91.60 | 93.00 | -1.51 | 92.50 | -0.54 |
| Salzer Electro | 121.00 | 122.85 | -1.51 | 118.90 | -3.22 |
| Sasta Sundar | 102.10 | 103.65 | -1.50 | 102.60 | -1.01 |
| Sheela Foam | 1,283.60 | 1,303.10 | -1.50 | 1,299.30 | -0.29 |
| Sequent Scienti | 69.35 | 70.40 | -1.49 | 70.70 | 0.43 |
| Khadim India | 267.00 | 271.05 | -1.49 | 263.60 | -2.75 |
| AVT Natural | 23.20 | 23.55 | -1.49 | 22.75 | -3.40 |
| Hind Oil Explor | 127.75 | 129.65 | -1.47 | 128.35 | -1.00 |
| Magadh Sugar | 114.15 | 115.85 | -1.47 | 110.35 | -4.75 |
| eClerx Services | 670.00 | 679.95 | -1.46 | 668.00 | -1.76 |
| Sagar Cement | 623.65 | 632.80 | -1.45 | 634.60 | 0.28 |
| Tanla Solutions | 68.15 | 69.15 | -1.45 | 67.65 | -2.17 |
| Advanced Enzyme | 159.10 | 161.40 | -1.43 | 160.95 | -0.28 |
| ICICI Securitie | 221.50 | 224.70 | -1.42 | 225.10 | 0.18 |
| Bhansali Eng | 66.20 | 67.15 | -1.41 | 67.70 | 0.82 |
| Sharda Motor | 1,028.00 | 1,042.45 | -1.39 | 961.80 | -7.74 |
| Patspin India | 7.30 | 7.40 | -1.35 | 7.10 | -4.05 |
| Autolite India | 25.60 | 25.95 | -1.35 | 25.85 | -0.39 |
| NBI Industrial | 1,372.00 | 1,390.75 | -1.35 | 1,390.00 | -0.05 |
| HMT | 14.60 | 14.80 | -1.35 | 14.80 | 0.00 |
| Zota Health Car | 295.00 | 299.00 | -1.34 | 293.05 | -1.99 |
| TCI Express | 616.00 | 624.35 | -1.34 | 611.45 | -2.07 |
| S Mobility | 7.40 | 7.50 | -1.33 | 7.80 | 4.00 |
| Maral Overseas | 18.50 | 18.75 | -1.33 | 18.50 | -1.33 |
| ILandFS | 3.75 | 3.80 | -1.32 | 3.70 | -2.63 |
| Elecon Eng | 41.50 | 42.05 | -1.31 | 40.40 | -3.92 |
| Dhunseri Invest | 207.30 | 210.05 | -1.31 | 207.35 | -1.29 |
| ALSTOM India | 842.65 | 853.80 | -1.31 | 844.20 | -1.12 |
| Lincoln Pharma | 154.00 | 156.05 | -1.31 | 155.85 | -0.13 |
| TT | 42.00 | 42.55 | -1.29 | 41.40 | -2.70 |
| Omax Autos | 46.25 | 46.85 | -1.28 | 47.40 | 1.17 |
| Gyscoal Alloys | 3.90 | 3.95 | -1.27 | 3.75 | -5.06 |
| Paisalo Digital | 385.00 | 389.95 | -1.27 | 389.75 | -0.05 |
| Savita Oil Tech | 1,015.00 | 1,027.90 | -1.25 | 1,009.55 | -1.79 |
| Kajaria Ceramic | 550.00 | 556.90 | -1.24 | 536.95 | -3.58 |
| Olectra Greente | 187.25 | 189.60 | -1.24 | 187.75 | -0.98 |
| Autoline Ind | 48.00 | 48.60 | -1.23 | 47.10 | -3.09 |
| Ganesha Ecosph | 277.00 | 280.45 | -1.23 | 271.85 | -3.07 |
| Delta Magnets | 40.50 | 41.00 | -1.22 | 41.00 | 0.00 |
| Agri-Tech | 53.10 | 53.75 | -1.21 | 51.75 | -3.72 |
| Umang Dairies | 48.90 | 49.50 | -1.21 | 49.00 | -1.01 |
| Bhageria Indu | 128.00 | 129.55 | -1.20 | 126.85 | -2.08 |
| Oriental Hotels | 37.00 | 37.45 | -1.20 | 36.90 | -1.47 |
| AYM Syntex | 33.60 | 34.00 | -1.18 | 33.95 | -0.15 |
| Pearl Global In | 164.25 | 166.20 | -1.17 | 163.80 | -1.44 |
| TAEL | 472.05 | 477.65 | -1.17 | 475.30 | -0.49 |
| McDowell Hold | 17.00 | 17.20 | -1.16 | 17.15 | -0.29 |
| AMJ Land | 17.05 | 17.25 | -1.16 | 17.30 | 0.29 |
| IFCI | 8.50 | 8.60 | -1.16 | 8.35 | -2.91 |
| Nahar Industria | 29.80 | 30.15 | -1.16 | 30.00 | -0.50 |
| Poddar Pigments | 153.00 | 154.80 | -1.16 | 154.35 | -0.29 |
| RPG Life | 212.25 | 214.75 | -1.16 | 210.70 | -1.89 |
| Siyaram Silk | 281.10 | 284.40 | -1.16 | 279.05 | -1.88 |
| Opto Circuits | 4.30 | 4.35 | -1.15 | 4.20 | -3.45 |
| Gallantt Ispat | 30.25 | 30.60 | -1.14 | 30.35 | -0.82 |
| KT | 87.05 | 88.05 | -1.14 | 86.20 | -2.10 |
| VasconEngg | 13.30 | 13.45 | -1.12 | 13.15 | -2.23 |
| SRL | 88.15 | 89.15 | -1.12 | 86.15 | -3.37 |
| HPL Electric & | 52.85 | 53.45 | -1.12 | 51.55 | -3.55 |
| Suzlon Energy | 4.40 | 4.45 | -1.12 | 4.30 | -3.37 |
| Bannari A Spg | 150.05 | 151.75 | -1.12 | 150.20 | -1.02 |
| Mahindra Life | 415.00 | 419.70 | -1.12 | 401.65 | -4.30 |
| Hinduja Venture | 317.00 | 320.55 | -1.11 | 320.60 | 0.02 |
| MMP Industries | 161.20 | 163.00 | -1.10 | 161.25 | -1.07 |
| DCM | 27.00 | 27.30 | -1.10 | 26.60 | -2.56 |
| Eimco Elecon | 376.00 | 380.20 | -1.10 | 380.00 | -0.05 |
| Magnum Ventures | 4.55 | 4.60 | -1.09 | 4.55 | -1.09 |
| Talbros Auto | 140.55 | 142.10 | -1.09 | 137.30 | -3.38 |
| Marathon Realty | 86.55 | 87.50 | -1.09 | 84.95 | -2.91 |
| Sangam India | 46.00 | 46.50 | -1.08 | 45.05 | -3.12 |
| CCL Products | 242.35 | 245.00 | -1.08 | 246.35 | 0.55 |
| Indraprastha | 36.50 | 36.90 | -1.08 | 36.65 | -0.68 |
| DIC India | 315.10 | 318.55 | -1.08 | 311.75 | -2.13 |
| Vinyl Chemicals | 69.50 | 70.25 | -1.07 | 68.40 | -2.63 |
| Pil Italica | 9.25 | 9.35 | -1.07 | 9.45 | 1.07 |
| Bigbloc Constru | 28.25 | 28.55 | -1.05 | 28.10 | -1.58 |
| Triveni Turbine | 100.05 | 101.10 | -1.04 | 97.60 | -3.46 |
| Sreeleathers | 167.00 | 168.75 | -1.04 | 167.60 | -0.68 |
| Jubilant Ind | 85.70 | 86.60 | -1.04 | 83.70 | -3.35 |
| Gabriel India | 105.00 | 106.10 | -1.04 | 103.35 | -2.59 |
| IG Petro | 226.05 | 228.40 | -1.03 | 225.10 | -1.44 |
| DPSC | 9.60 | 9.70 | -1.03 | 9.50 | -2.06 |
| PTL Enterprises | 38.60 | 39.00 | -1.03 | 37.90 | -2.82 |
| Shreyas Shippin | 130.00 | 131.35 | -1.03 | 133.00 | 1.26 |
| Seamec | 457.90 | 462.60 | -1.02 | 455.80 | -1.47 |
| Welspun Enter | 112.05 | 113.20 | -1.02 | 112.00 | -1.06 |
| Reliance ETF PS | 345.70 | 349.23 | -1.01 | 339.89 | -2.67 |
| Cineline India | 34.20 | 34.55 | -1.01 | 34.40 | -0.43 |
| Ansal Propertie | 4.95 | 5.00 | -1.00 | 4.85 | -3.00 |
| Repco Home Fin | 360.50 | 364.15 | -1.00 | 358.55 | -1.54 |
| RSWM | 141.65 | 143.05 | -0.98 | 139.10 | -2.76 |
| Nitco | 30.30 | 30.60 | -0.98 | 29.40 | -3.92 |
| Ruchira Papers | 86.00 | 86.85 | -0.98 | 85.85 | -1.15 |
| Capri Global | 161.00 | 162.60 | -0.98 | 162.50 | -0.06 |
| Cybertech | 51.00 | 51.50 | -0.97 | 49.45 | -3.98 |
| Centrum Capital | 25.50 | 25.75 | -0.97 | 24.90 | -3.30 |
| AksharChem | 260.10 | 262.65 | -0.97 | 251.20 | -4.36 |
| Piramal Enter | 2,037.00 | 2,056.90 | -0.97 | 1,990.85 | -3.21 |
| Jai Corp | 97.00 | 97.95 | -0.97 | 95.25 | -2.76 |
| Electrosteel | 15.30 | 15.45 | -0.97 | 15.20 | -1.62 |
| Simplex Infra | 97.10 | 98.05 | -0.97 | 92.25 | -5.92 |
| Arvind Infra | 92.50 | 93.40 | -0.96 | 93.15 | -0.27 |
| Selan Explore | 160.30 | 161.85 | -0.96 | 159.75 | -1.30 |
| Sakuma Exports | 15.40 | 15.55 | -0.96 | 15.45 | -0.64 |
| Ador Welding | 326.05 | 329.20 | -0.96 | 320.25 | -2.72 |
| Filatex India | 47.00 | 47.45 | -0.95 | 48.55 | 2.32 |
| Orient Bell | 130.10 | 131.35 | -0.95 | 129.55 | -1.37 |
| Agro Tech Foods | 488.00 | 492.65 | -0.94 | 490.55 | -0.43 |
| ITD Cementation | 91.00 | 91.85 | -0.93 | 91.30 | -0.60 |
| INEOS Styro | 422.05 | 426.00 | -0.93 | 421.75 | -1.00 |
| Talwalkars Fitn | 48.50 | 48.95 | -0.92 | 39.20 | -19.92 |
| Allahabad Bank | 43.10 | 43.50 | -0.92 | 41.85 | -3.79 |
| Nirvikara Paper | 26.85 | 27.10 | -0.92 | 26.15 | -3.51 |
| India Nippon | 390.60 | 394.20 | -0.91 | 390.85 | -0.85 |
| Kabra Extrusion | 76.05 | 76.75 | -0.91 | 75.65 | -1.43 |
| Lakshmi Finance | 59.85 | 60.40 | -0.91 | 61.90 | 2.48 |
| Pfizer | 3,166.00 | 3,194.65 | -0.90 | 3,193.90 | -0.02 |
| R M Drip & Spri | 16.50 | 16.65 | -0.90 | 15.85 | -4.80 |
| Balaji Amines | 321.00 | 323.90 | -0.90 | 299.60 | -7.50 |
| Jubilant Food | 1,244.85 | 1,256.00 | -0.89 | 1,245.85 | -0.81 |
| Technocraft Ind | 390.45 | 393.95 | -0.89 | 386.55 | -1.88 |
| Shree Rama News | 16.70 | 16.85 | -0.89 | 16.70 | -0.89 |
| Cords Cable Ind | 50.30 | 50.75 | -0.89 | 49.75 | -1.97 |
| Sterlite Techno | 166.70 | 168.20 | -0.89 | 163.60 | -2.73 |
| Avadh Sugar | 286.05 | 288.60 | -0.88 | 277.10 | -3.98 |
| Vardhman Hold | 1,768.55 | 1,784.30 | -0.88 | 1,801.85 | 0.98 |
| VLS Finance | 51.45 | 51.90 | -0.87 | 51.40 | -0.96 |
| Pudumjee Paper | 11.40 | 11.50 | -0.87 | 11.35 | -1.30 |
| Titagarh Wagons | 45.70 | 46.10 | -0.87 | 43.35 | -5.97 |
| Emami Realty | 57.20 | 57.70 | -0.87 | 55.40 | -3.99 |
| Swan Energy | 103.15 | 104.05 | -0.86 | 104.00 | -0.05 |
| Deep Industries | 127.00 | 128.10 | -0.86 | 127.30 | -0.62 |
| NIIT | 99.20 | 100.05 | -0.85 | 99.40 | -0.65 |
| Visa Steel | 5.85 | 5.90 | -0.85 | 5.80 | -1.69 |
| Speciality Rest | 82.00 | 82.70 | -0.85 | 80.40 | -2.78 |
| ICICI Lombard G | 1,043.00 | 1,051.85 | -0.84 | 1,090.20 | 3.65 |
| NHPC | 23.60 | 23.80 | -0.84 | 23.40 | -1.68 |
| Aro Granite | 41.35 | 41.70 | -0.84 | 40.80 | -2.16 |
| Zodiac Clothing | 225.10 | 227.00 | -0.84 | 229.95 | 1.30 |
| Bombay Rayon | 6.00 | 6.05 | -0.83 | 6.05 | 0.00 |
| Thiru Arooran | 6.00 | 6.05 | -0.83 | 6.20 | 2.48 |
| India Tourism D | 227.60 | 229.50 | -0.83 | 216.15 | -5.82 |
| Lumax Auto Tech | 96.00 | 96.80 | -0.83 | 92.35 | -4.60 |
| Healthcare Glob | 132.00 | 133.10 | -0.83 | 127.95 | -3.87 |
| Amber Enterpris | 820.05 | 826.90 | -0.83 | 827.90 | 0.12 |
| Nava Bharat Ven | 96.00 | 96.80 | -0.83 | 93.70 | -3.20 |
| Jash Engineerin | 121.00 | 122.00 | -0.82 | 120.00 | -1.64 |
| Goldiam Inter | 109.00 | 109.90 | -0.82 | 107.05 | -2.59 |
| Alembic | 42.60 | 42.95 | -0.81 | 43.15 | 0.47 |
| JMC Projects | 129.00 | 130.05 | -0.81 | 129.00 | -0.81 |
| Ahluwalia | 318.25 | 320.85 | -0.81 | 323.00 | 0.67 |
| Shakti Pumps | 353.10 | 356.00 | -0.81 | 355.25 | -0.21 |
| Monnet Ispat | 18.35 | 18.50 | -0.81 | 18.95 | 2.43 |
| Oswal ChemandFe | 12.20 | 12.30 | -0.81 | 12.15 | -1.22 |
| Sundram | 451.00 | 454.65 | -0.80 | 450.45 | -0.92 |
| Palred Tech | 25.05 | 25.25 | -0.79 | 24.05 | -4.75 |
| Williamson Mago | 18.80 | 18.95 | -0.79 | 18.05 | -4.75 |
| Minda Ind | 313.00 | 315.50 | -0.79 | 297.90 | -5.58 |
| Lokesh Machines | 44.55 | 44.90 | -0.78 | 44.20 | -1.56 |
| Hercules Hoists | 95.50 | 96.25 | -0.78 | 92.20 | -4.21 |
| Panama Petro | 89.20 | 89.90 | -0.78 | 87.30 | -2.89 |
| ADF Foods | 273.05 | 275.20 | -0.78 | 273.60 | -0.58 |
| Oriental Trimex | 12.90 | 13.00 | -0.77 | 13.00 | 0.00 |
| MBL Infra | 6.45 | 6.50 | -0.77 | 6.50 | 0.00 |
| Sundaram | 83.50 | 84.15 | -0.77 | 84.35 | 0.24 |
| Satin Credit | 285.20 | 287.40 | -0.77 | 282.30 | -1.77 |
| Hind Motors | 6.45 | 6.50 | -0.77 | 6.40 | -1.54 |
| Gayatri Project | 141.00 | 142.10 | -0.77 | 142.35 | 0.18 |
| Guj Mineral | 72.25 | 72.80 | -0.76 | 71.60 | -1.65 |
| Srikalahasthi | 177.25 | 178.60 | -0.76 | 176.00 | -1.46 |
| Hindalco | 201.90 | 203.45 | -0.76 | 200.55 | -1.43 |
| Sanghvi Movers | 111.50 | 112.35 | -0.76 | 110.50 | -1.65 |
| Orient Electric | 157.60 | 158.80 | -0.76 | 157.15 | -1.04 |
| Shivam Auto | 26.35 | 26.55 | -0.75 | 25.65 | -3.39 |
| Pitti Engineeri | 46.55 | 46.90 | -0.75 | 45.75 | -2.45 |
| Majesco | 545.00 | 549.10 | -0.75 | 530.80 | -3.33 |
| Intense Tech | 26.50 | 26.70 | -0.75 | 26.85 | 0.56 |
| Allied Digital | 13.50 | 13.60 | -0.74 | 13.30 | -2.21 |
| Vardhman Acryli | 40.05 | 40.35 | -0.74 | 39.75 | -1.49 |
| Next Mediaworks | 13.50 | 13.60 | -0.74 | 12.75 | -6.25 |
| La Opala RG | 198.50 | 199.95 | -0.73 | 195.85 | -2.05 |
| FIEM Ind | 436.00 | 439.20 | -0.73 | 418.10 | -4.80 |
| Larsen | 1,444.80 | 1,455.45 | -0.73 | 1,435.20 | -1.39 |
| Mukand | 34.00 | 34.25 | -0.73 | 35.15 | 2.63 |
| MPS | 556.80 | 560.85 | -0.72 | 553.50 | -1.31 |
| Mawana Sugars | 41.90 | 42.20 | -0.71 | 40.45 | -4.15 |
| KNR Construct | 280.00 | 282.00 | -0.71 | 275.75 | -2.22 |
| Clariant | 292.40 | 294.50 | -0.71 | 292.95 | -0.53 |
| GM Breweries | 417.00 | 420.00 | -0.71 | 405.35 | -3.49 |
| Navin Fluorine | 620.00 | 624.45 | -0.71 | 606.60 | -2.86 |
| The Hi-Tech Gea | 210.55 | 212.05 | -0.71 | 202.25 | -4.62 |
| Indiamart Inter | 1,275.00 | 1,284.10 | -0.71 | 1,265.00 | -1.49 |
| Prajay Engineer | 7.00 | 7.05 | -0.71 | 7.30 | 3.55 |
| Welspun India | 56.10 | 56.50 | -0.71 | 57.05 | 0.97 |
| HCL Tech | 1,033.40 | 1,040.75 | -0.71 | 1,018.55 | -2.13 |
| KSB Pumps | 680.00 | 684.85 | -0.71 | 668.35 | -2.41 |
| Linde India | 500.00 | 503.60 | -0.71 | 503.60 | 0.00 |
| Godrej Ind | 473.00 | 476.35 | -0.70 | 483.70 | 1.54 |
| Patel Integrate | 35.50 | 35.75 | -0.70 | 34.55 | -3.36 |
| Praj Industries | 128.50 | 129.40 | -0.70 | 127.40 | -1.55 |
| Lakshmi Vilas | 63.70 | 64.15 | -0.70 | 63.00 | -1.79 |
| JSW Steel | 270.00 | 271.90 | -0.70 | 266.10 | -2.13 |
| Kitex Garments | 93.35 | 94.00 | -0.69 | 93.80 | -0.21 |
| Granules India | 94.05 | 94.70 | -0.69 | 93.55 | -1.21 |
| Bajaj Hindustha | 7.15 | 7.20 | -0.69 | 7.15 | -0.69 |
| Nacl Industries | 28.85 | 29.05 | -0.69 | 28.70 | -1.20 |
| Kotak Nifty ETF | 120.00 | 120.83 | -0.69 | 120.37 | -0.38 |
| IDFC First Bank | 42.90 | 43.20 | -0.69 | 41.80 | -3.24 |
| GE Shipping | 259.00 | 260.80 | -0.69 | 258.30 | -0.96 |
| Dredging Cor | 381.05 | 383.70 | -0.69 | 372.90 | -2.81 |
| KEC Int | 320.70 | 322.90 | -0.68 | 318.75 | -1.29 |
| Magma Fincorp | 95.00 | 95.65 | -0.68 | 87.75 | -8.26 |
| Oil Country | 7.35 | 7.40 | -0.68 | 7.55 | 2.03 |
| Tata Elxsi | 737.50 | 742.45 | -0.67 | 732.05 | -1.40 |
| CG Consumer | 229.30 | 230.85 | -0.67 | 233.10 | 0.97 |
| 1,128.00 | 1,135.60 | -0.67 | 1,130.00 | -0.49 | |
| Focus Lighting | 150.00 | 151.00 | -0.66 | 150.00 | -0.66 |
| Reliance NV20 | 566.53 | 570.32 | -0.66 | 562.79 | -1.32 |
| Mah and Mah | 613.90 | 617.95 | -0.66 | 597.40 | -3.33 |
| Premier Explo | 182.70 | 183.90 | -0.65 | 184.35 | 0.24 |
| Emmbi Ind | 146.30 | 147.25 | -0.65 | 145.35 | -1.29 |
| Vedanta | 167.55 | 168.65 | -0.65 | 163.05 | -3.32 |
| Kingfa Science | 610.10 | 614.10 | -0.65 | 609.55 | -0.74 |
| Xchanging Sol | 53.50 | 53.85 | -0.65 | 53.55 | -0.56 |
| Sadbhav Eng | 183.95 | 185.15 | -0.65 | 186.45 | 0.70 |
| Kanoria Chem | 54.15 | 54.50 | -0.64 | 53.25 | -2.29 |
| Infosys | 789.05 | 794.15 | -0.64 | 792.70 | -0.18 |
| Aptech | 133.00 | 133.85 | -0.64 | 126.90 | -5.19 |
| AB Money | 46.40 | 46.70 | -0.64 | 43.95 | -5.89 |
| Kesoram | 62.50 | 62.90 | -0.64 | 62.80 | -0.16 |
| Vidhi Dyestuffs | 61.65 | 62.05 | -0.64 | 61.50 | -0.89 |
| Panacea Biotec | 147.15 | 148.10 | -0.64 | 144.75 | -2.26 |
| Jubilant Life | 465.25 | 468.25 | -0.64 | 453.70 | -3.11 |
| Xelpmoc Design | 62.00 | 62.40 | -0.64 | 61.30 | -1.76 |
| Borosil Glass | 156.15 | 157.15 | -0.64 | 152.95 | -2.67 |
| Gokaldas Export | 94.15 | 94.75 | -0.63 | 91.55 | -3.38 |
| NALCO | 47.20 | 47.50 | -0.63 | 46.45 | -2.21 |
| Thomas Cook | 188.20 | 189.40 | -0.63 | 189.25 | -0.08 |
| Mahindra Holida | 227.25 | 228.70 | -0.63 | 227.30 | -0.61 |
| Thyrocare Techn | 460.10 | 463.00 | -0.63 | 460.15 | -0.62 |
| Indiabulls Hsg | 664.00 | 668.20 | -0.63 | 659.10 | -1.36 |
| Hitech Corp | 80.50 | 81.00 | -0.62 | 77.55 | -4.26 |
| CP | 32.05 | 32.25 | -0.62 | 31.70 | -1.71 |
| Essel Propack | 129.20 | 130.00 | -0.62 | 129.95 | -0.04 |
| Kakatiya Cement | 177.35 | 178.45 | -0.62 | 173.80 | -2.61 |
| Rel Ind Infra | 281.00 | 282.75 | -0.62 | 276.05 | -2.37 |
| Grindwell Norto | 581.45 | 585.05 | -0.62 | 580.80 | -0.73 |
| Sharda Crop | 314.60 | 316.55 | -0.62 | 319.35 | 0.88 |
| DCW | 16.10 | 16.20 | -0.62 | 15.90 | -1.85 |
| Shankara Buildi | 356.10 | 358.30 | -0.61 | 345.30 | -3.63 |
| Man Industries | 48.50 | 48.80 | -0.61 | 47.75 | -2.15 |
| Tata Metaliks | 554.15 | 557.50 | -0.60 | 556.45 | -0.19 |
| Alkyl Amines | 807.00 | 811.85 | -0.60 | 791.20 | -2.54 |
| City Union Bank | 208.00 | 209.25 | -0.60 | 205.05 | -2.01 |
| Avenue Supermar | 1,455.00 | 1,463.80 | -0.60 | 1,439.40 | -1.67 |
| Navkar Corp | 24.85 | 25.00 | -0.60 | 24.20 | -3.20 |
| Onward Tech | 66.70 | 67.10 | -0.60 | 64.40 | -4.02 |
| Relaxo Footwear | 421.75 | 424.30 | -0.60 | 419.15 | -1.21 |
| Jindal Steel | 143.60 | 144.45 | -0.59 | 142.80 | -1.14 |
| Bharat Bijlee | 992.05 | 997.90 | -0.59 | 991.95 | -0.60 |
| OracleFinancial | 3,305.20 | 3,324.85 | -0.59 | 3,350.15 | 0.76 |
| NETF | 117.30 | 118.00 | -0.59 | 117.06 | -0.80 |
| C and C Const | 8.40 | 8.45 | -0.59 | 8.05 | -4.73 |
| Apex Frozen | 245.20 | 246.65 | -0.59 | 243.55 | -1.26 |
| Tokyo Plast Int | 50.50 | 50.80 | -0.59 | 51.75 | 1.87 |
| Hexaware Tech | 357.00 | 359.10 | -0.58 | 360.90 | 0.50 |
| NDTV | 34.05 | 34.25 | -0.58 | 34.25 | 0.00 |
| Kirloskar Bros | 182.90 | 183.95 | -0.57 | 178.95 | -2.72 |
| Tata Steel | 473.00 | 475.70 | -0.57 | 466.60 | -1.91 |
| Tata Inv Corp | 848.20 | 853.10 | -0.57 | 861.95 | 1.04 |
| IDBI Bank | 35.00 | 35.20 | -0.57 | 34.45 | -2.13 |
| Sree Rayalaseem | 106.20 | 106.80 | -0.56 | 100.80 | -5.62 |
| Exide Industrie | 204.05 | 205.20 | -0.56 | 201.45 | -1.83 |
| Punjab Chemical | 607.00 | 610.40 | -0.56 | 601.75 | -1.42 |
| Nelcast | 45.55 | 45.80 | -0.55 | 43.40 | -5.24 |
| Allcargo | 100.10 | 100.65 | -0.55 | 100.25 | -0.40 |
| Ashima | 9.05 | 9.10 | -0.55 | 9.35 | 2.75 |
| OM Metals Infra | 18.00 | 18.10 | -0.55 | 17.90 | -1.10 |
| Jindal PolyFilm | 234.85 | 236.15 | -0.55 | 230.55 | -2.37 |
| Sonata | 350.00 | 351.90 | -0.54 | 351.10 | -0.23 |
| Good Luck | 64.35 | 64.70 | -0.54 | 63.05 | -2.55 |
| Expleo Solution | 375.00 | 377.00 | -0.53 | 377.00 | 0.00 |
| Gillanders Arbu | 38.50 | 38.70 | -0.52 | 37.10 | -4.13 |
| Asahi India | 201.55 | 202.60 | -0.52 | 200.15 | -1.21 |
| Datamatics Glob | 85.50 | 85.95 | -0.52 | 83.80 | -2.50 |
| Chennai Petro | 195.95 | 196.95 | -0.51 | 194.55 | -1.22 |
| Lovable Lingeri | 68.50 | 68.85 | -0.51 | 66.90 | -2.83 |
| SML Isuzu | 657.45 | 660.80 | -0.51 | 654.35 | -0.98 |
| Havells India | 726.15 | 729.85 | -0.51 | 717.55 | -1.69 |
| Hind Composites | 185.00 | 185.95 | -0.51 | 180.40 | -2.98 |
| Logix Micro | 38.80 | 39.00 | -0.51 | 36.85 | -5.51 |
| Universal Cable | 185.10 | 186.05 | -0.51 | 183.65 | -1.29 |
| Tech Mahindra | 687.35 | 690.80 | -0.50 | 687.20 | -0.52 |
| Anant Raj | 30.05 | 30.20 | -0.50 | 29.70 | -1.66 |
| Quess Corp | 469.85 | 472.20 | -0.50 | 476.55 | 0.92 |
| United Brewerie | 1,386.00 | 1,392.90 | -0.50 | 1,398.55 | 0.41 |
| GeeCee Ventures | 111.00 | 111.55 | -0.49 | 110.00 | -1.39 |
| L&T Finance | 121.80 | 122.40 | -0.49 | 117.20 | -4.25 |
| HDFC Asset Mana | 2,065.30 | 2,075.40 | -0.49 | 2,170.00 | 4.56 |
| Astral Poly Tec | 1,287.00 | 1,293.40 | -0.49 | 1,298.70 | 0.41 |
| Automotive Axle | 957.90 | 962.65 | -0.49 | 925.95 | -3.81 |
| Mah Seamless | 428.20 | 430.30 | -0.49 | 434.65 | 1.01 |
| Brigade Enterp | 273.60 | 274.95 | -0.49 | 276.20 | 0.45 |
| TVS Srichakra | 1,841.00 | 1,850.15 | -0.49 | 1,849.15 | -0.05 |
| Sarda Energy | 195.60 | 196.55 | -0.48 | 192.25 | -2.19 |
| Procter&Gamble | 4,885.00 | 4,908.70 | -0.48 | 4,759.20 | -3.05 |
| Lyka Labs | 20.65 | 20.75 | -0.48 | 20.65 | -0.48 |
| Paramount Comm | 10.30 | 10.35 | -0.48 | 9.85 | -4.83 |
| Seshasayee Pape | 950.80 | 955.40 | -0.48 | 928.60 | -2.81 |
| Honeywell Autom | 22,556.00 | 22,662.90 | -0.47 | 22,438.70 | -0.99 |
| CIL Nova Petro | 10.60 | 10.65 | -0.47 | 10.75 | 0.94 |
| Suprajit Eng | 199.15 | 200.10 | -0.47 | 199.95 | -0.07 |
| Chalet Hotels | 306.90 | 308.35 | -0.47 | 313.05 | 1.52 |
| Pennar Inds | 32.00 | 32.15 | -0.47 | 31.75 | -1.24 |
| Quick Heal Tech | 152.55 | 153.25 | -0.46 | 144.25 | -5.87 |
| Godrej Agrovet | 493.20 | 495.50 | -0.46 | 487.90 | -1.53 |
| Cholamandalam | 491.60 | 493.85 | -0.46 | 493.65 | -0.04 |
| Amrutanjan Heal | 304.65 | 306.05 | -0.46 | 300.20 | -1.91 |
| Parag Milk Food | 258.05 | 259.25 | -0.46 | 260.05 | 0.31 |
| Bajaj Electric | 463.00 | 465.15 | -0.46 | 458.70 | -1.39 |
| KPR Mill | 589.85 | 592.60 | -0.46 | 594.05 | 0.24 |
| Dish TV | 32.80 | 32.95 | -0.46 | 34.15 | 3.64 |
| Harrisons Malay | 65.90 | 66.20 | -0.45 | 64.70 | -2.27 |
| Globus Spirits | 122.10 | 122.65 | -0.45 | 120.20 | -2.00 |
| Bharat Forge | 462.80 | 464.90 | -0.45 | 440.85 | -5.17 |
| Subros | 228.80 | 229.80 | -0.44 | 225.75 | -1.76 |
| V-Guard Ind | 240.00 | 241.05 | -0.44 | 234.90 | -2.55 |
| Karda Construct | 203.00 | 203.90 | -0.44 | 194.95 | -4.39 |
| Titan Company | 1,105.00 | 1,109.90 | -0.44 | 1,080.00 | -2.69 |
| HBL Power | 22.75 | 22.85 | -0.44 | 22.15 | -3.06 |
| RPP Infra Proj | 113.00 | 113.50 | -0.44 | 111.05 | -2.16 |
| TV18 Broadcast | 23.00 | 23.10 | -0.43 | 22.75 | -1.52 |
| Ratnamani Metal | 967.05 | 971.20 | -0.43 | 959.60 | -1.19 |
| CESC | 780.30 | 783.70 | -0.43 | 777.30 | -0.82 |
| Tinplate | 127.55 | 128.10 | -0.43 | 125.30 | -2.19 |
| Laurus Labs | 355.00 | 356.50 | -0.42 | 350.25 | -1.75 |
| Strides Pharma | 365.20 | 366.75 | -0.42 | 362.50 | -1.16 |
| Rane Holdings | 1,001.80 | 1,006.00 | -0.42 | 1,018.55 | 1.25 |
| Sunflag Iron | 35.50 | 35.65 | -0.42 | 33.95 | -4.77 |
| Steel Strips Wh | 780.00 | 783.30 | -0.42 | 782.30 | -0.13 |
| Visaka Ind | 332.25 | 333.65 | -0.42 | 315.75 | -5.36 |
| Symphony | 1,226.00 | 1,231.10 | -0.41 | 1,230.10 | -0.08 |
| TV TodayNetwork | 282.65 | 283.80 | -0.41 | 281.25 | -0.90 |
| Kirloskar Ind | 775.00 | 778.20 | -0.41 | 782.95 | 0.61 |
| Kalyani Steels | 195.05 | 195.85 | -0.41 | 192.80 | -1.56 |
| IOB | 12.05 | 12.10 | -0.41 | 12.00 | -0.83 |
| UTI- Nifty ETF | 1,225.00 | 1,230.00 | -0.41 | 1,227.20 | -0.23 |
| India Cements | 97.95 | 98.35 | -0.41 | 98.70 | 0.36 |
| Dwarikesh Sugar | 25.20 | 25.30 | -0.40 | 24.70 | -2.37 |
| Munjal Auto Ind | 37.40 | 37.55 | -0.40 | 36.25 | -3.46 |
| TIL | 226.95 | 227.85 | -0.39 | 219.45 | -3.69 |
| Tata Motors | 167.25 | 167.90 | -0.39 | 160.75 | -4.26 |
| Genesys Int | 102.65 | 103.05 | -0.39 | 100.80 | -2.18 |
| Tilaknagar Ind | 13.25 | 13.30 | -0.38 | 13.15 | -1.13 |
| TeamLease Ser. | 2,985.30 | 2,996.70 | -0.38 | 2,997.75 | 0.04 |
| South Ind Bk | 13.25 | 13.30 | -0.38 | 13.00 | -2.26 |
| Marico | 371.00 | 372.40 | -0.38 | 370.35 | -0.55 |
| JSW Holdings | 2,845.55 | 2,856.30 | -0.38 | 2,849.70 | -0.23 |
| Metropolis | 1,035.05 | 1,038.95 | -0.38 | 1,026.75 | -1.17 |
| DLF | 190.00 | 190.70 | -0.37 | 183.20 | -3.93 |
| Garden Silk Mil | 13.45 | 13.50 | -0.37 | 13.10 | -2.96 |
| Rane Engine | 386.00 | 387.45 | -0.37 | 372.45 | -3.87 |
| Century | 951.80 | 955.35 | -0.37 | 935.05 | -2.12 |
| Jyothy Labs | 162.45 | 163.05 | -0.37 | 160.00 | -1.87 |
| Adani Gas Ltd | 174.85 | 175.50 | -0.37 | 169.95 | -3.16 |
| Kalyani Invest | 1,761.25 | 1,767.75 | -0.37 | 1,766.35 | -0.08 |
| VIP Industries | 410.00 | 411.50 | -0.36 | 405.65 | -1.42 |
| Sagardeep Alloy | 57.75 | 57.95 | -0.35 | 57.95 | 0.00 |
| Indiabulls Real | 115.00 | 115.40 | -0.35 | 112.30 | -2.69 |
| Maruti Suzuki | 6,054.40 | 6,075.70 | -0.35 | 5,882.35 | -3.18 |
| IndusInd Bank | 1,496.05 | 1,501.25 | -0.35 | 1,471.45 | -1.99 |
| Vadilal Ind | 546.95 | 548.85 | -0.35 | 543.70 | -0.94 |
| Sutlej Textiles | 28.20 | 28.30 | -0.35 | 28.10 | -0.71 |
| IPRU Midcap ETF | 65.00 | 65.22 | -0.34 | 64.21 | -1.55 |
| Kokuyo Camlin | 73.05 | 73.30 | -0.34 | 73.65 | 0.48 |
| HDIL | 14.50 | 14.55 | -0.34 | 14.10 | -3.09 |
| AFL | 651.00 | 653.20 | -0.34 | 651.00 | -0.34 |
| Raymond | 699.00 | 701.35 | -0.34 | 696.05 | -0.76 |
| ICRA | 3,260.00 | 3,270.80 | -0.33 | 3,249.90 | -0.64 |
| JTEKT India | 90.25 | 90.55 | -0.33 | 89.90 | -0.72 |
| AU Small Financ | 667.20 | 669.40 | -0.33 | 669.35 | -0.01 |
| AIA Engineering | 1,761.00 | 1,766.85 | -0.33 | 1,758.20 | -0.49 |
| Ent Network Ind | 412.25 | 413.60 | -0.33 | 406.40 | -1.74 |
| Birlasoft | 75.35 | 75.60 | -0.33 | 75.45 | -0.20 |
| GMR Infra | 15.00 | 15.05 | -0.33 | 14.85 | -1.33 |
| SAIL | 47.00 | 47.15 | -0.32 | 45.55 | -3.39 |
| Federal-Mogul | 566.70 | 568.50 | -0.32 | 563.25 | -0.92 |
| Sanghi Ind | 62.60 | 62.80 | -0.32 | 62.90 | 0.16 |
| MSTC | 96.00 | 96.30 | -0.31 | 93.00 | -3.43 |
| Zuari Agro Chem | 128.00 | 128.40 | -0.31 | 126.35 | -1.60 |
| Astra Microwave | 79.30 | 79.55 | -0.31 | 78.90 | -0.82 |
| Ramco Cements | 775.00 | 777.40 | -0.31 | 770.15 | -0.93 |
| Adani Green Ene | 48.30 | 48.45 | -0.31 | 47.50 | -1.96 |
| Manaksia Steels | 16.40 | 16.45 | -0.30 | 16.40 | -0.30 |
| Eris Life | 444.10 | 445.45 | -0.30 | 441.80 | -0.82 |
| Abbott India | 8,670.10 | 8,696.15 | -0.30 | 8,552.20 | -1.66 |
| SREI Infra | 16.40 | 16.45 | -0.30 | 16.20 | -1.52 |
| Manappuram | 133.65 | 134.05 | -0.30 | 129.25 | -3.58 |
| Asahi Songwon | 132.70 | 133.10 | -0.30 | 127.25 | -4.40 |
| Dhunseri Ventur | 85.75 | 86.00 | -0.29 | 83.55 | -2.85 |
| Texmo Pipes | 16.90 | 16.95 | -0.29 | 16.95 | 0.00 |
| General Insuran | 225.45 | 226.10 | -0.29 | 225.50 | -0.27 |
| Financial Tech | 102.95 | 103.25 | -0.29 | 100.00 | -3.15 |
| Jayshree Tea | 51.05 | 51.20 | -0.29 | 50.70 | -0.98 |
| Dabur India | 429.90 | 431.15 | -0.29 | 428.90 | -0.52 |
| Tamilnadu Petro | 34.00 | 34.10 | -0.29 | 33.45 | -1.91 |
| Aarvee Denim | 18.05 | 18.10 | -0.28 | 17.35 | -4.14 |
| Mold Tek Tech | 52.95 | 53.10 | -0.28 | 52.30 | -1.51 |
| Dalmia Bharat | 1,007.15 | 1,009.95 | -0.28 | 997.10 | -1.27 |
| Kothari Petro | 17.55 | 17.60 | -0.28 | 17.85 | 1.42 |
| P and G | 10,872.80 | 10,903.15 | -0.28 | 10,767.95 | -1.24 |
| JBM Auto | 206.00 | 206.55 | -0.27 | 194.40 | -5.88 |
| Supreme Ind | 1,082.90 | 1,085.85 | -0.27 | 1,099.20 | 1.23 |
| Ingersoll Rand | 605.15 | 606.80 | -0.27 | 602.15 | -0.77 |
| Apollo Hospital | 1,380.00 | 1,383.80 | -0.27 | 1,388.05 | 0.31 |
| UPL | 658.00 | 659.75 | -0.27 | 654.75 | -0.76 |
| Hind Copper | 37.45 | 37.55 | -0.27 | 36.75 | -2.13 |
| Andhra Sugar | 292.15 | 292.90 | -0.26 | 293.35 | 0.15 |
| IndiGrid InvIT | 89.76 | 89.99 | -0.26 | 89.74 | -0.28 |
| Motilal Oswal F | 645.10 | 646.80 | -0.26 | 624.75 | -3.41 |
| MAN50ETF | 117.40 | 117.70 | -0.25 | 116.60 | -0.93 |
| Balmer Lawrie | 177.55 | 178.00 | -0.25 | 176.85 | -0.65 |
| Dilip Buildcon | 419.80 | 420.85 | -0.25 | 412.15 | -2.07 |
| Poly Medicure | 181.25 | 181.70 | -0.25 | 179.20 | -1.38 |
| Adani Enterpris | 137.70 | 138.05 | -0.25 | 134.20 | -2.79 |
| Kotak NV 20 ETF | 56.60 | 56.74 | -0.25 | 56.49 | -0.44 |
| CDSL | 206.45 | 206.95 | -0.24 | 204.05 | -1.40 |
| Nath Bio-Genes | 394.95 | 395.90 | -0.24 | 388.55 | -1.86 |
| SIL Invest | 166.00 | 166.40 | -0.24 | 165.25 | -0.69 |
| Orient Cement | 107.50 | 107.75 | -0.23 | 106.10 | -1.53 |
| Equitas Holding | 127.95 | 128.25 | -0.23 | 122.75 | -4.29 |
| Coffee Day | 215.80 | 216.30 | -0.23 | 212.95 | -1.55 |
| TRF | 108.00 | 108.25 | -0.23 | 105.90 | -2.17 |
| Liberty Shoes | 108.20 | 108.45 | -0.23 | 105.80 | -2.44 |
| Voltas | 589.35 | 590.70 | -0.23 | 580.40 | -1.74 |
| Bodal Chemicals | 89.00 | 89.20 | -0.22 | 86.65 | -2.86 |
| Euro India Fres | 111.40 | 111.65 | -0.22 | 111.60 | -0.04 |
| IndraprasthaGas | 318.35 | 319.05 | -0.22 | 319.60 | 0.17 |
| Petronet LNG | 250.55 | 251.10 | -0.22 | 244.05 | -2.81 |
| Uflex | 226.00 | 226.50 | -0.22 | 221.45 | -2.23 |
| Prism Cement | 94.80 | 95.00 | -0.21 | 91.55 | -3.63 |
| Dhampur Sugar | 187.05 | 187.45 | -0.21 | 181.95 | -2.93 |
| Muthoot Finance | 632.20 | 633.50 | -0.21 | 625.95 | -1.19 |
| Kotak Mahindra | 1,531.35 | 1,534.60 | -0.21 | 1,538.25 | 0.24 |
| Accelya Kale | 825.00 | 826.75 | -0.21 | 820.65 | -0.74 |
| Ajanta Pharma | 927.70 | 929.65 | -0.21 | 922.95 | -0.72 |
| Sun Pharma Adv | 142.00 | 142.30 | -0.21 | 154.85 | 8.82 |
| Kirloskar Oil | 192.95 | 193.35 | -0.21 | 190.05 | -1.71 |
| Wockhardt | 355.00 | 355.75 | -0.21 | 346.40 | -2.63 |
| Honda Siel | 855.00 | 856.75 | -0.20 | 852.20 | -0.53 |
| Shriram TransFi | 1,082.00 | 1,084.15 | -0.20 | 1,051.00 | -3.06 |
| Reliance ETF | 332.50 | 333.14 | -0.19 | 329.20 | -1.18 |
| STC India | 107.10 | 107.30 | -0.19 | 105.90 | -1.30 |
| Balaji Telefilm | 52.90 | 53.00 | -0.19 | 52.80 | -0.38 |
| Walchandnagar | 79.00 | 79.15 | -0.19 | 77.05 | -2.65 |
| Grasim | 924.95 | 926.70 | -0.19 | 907.70 | -2.05 |
| Sun TV Network | 479.40 | 480.30 | -0.19 | 465.70 | -3.04 |
| Indoco Remedies | 165.15 | 165.45 | -0.18 | 160.05 | -3.26 |
| Oriental Bank | 84.20 | 84.35 | -0.18 | 81.75 | -3.08 |
| Kotak MF ETF | 315.00 | 315.58 | -0.18 | 312.96 | -0.83 |
| NBCC(India) | 54.05 | 54.15 | -0.18 | 52.10 | -3.79 |
| Capital Trust | 87.00 | 87.15 | -0.17 | 83.30 | -4.42 |
| Neuland Lab | 524.10 | 525.00 | -0.17 | 513.40 | -2.21 |
| Reliance ETF Ba | 3,125.45 | 3,130.79 | -0.17 | 3,100.10 | -0.98 |
| Ester Ind | 28.65 | 28.70 | -0.17 | 27.50 | -4.18 |
| Info Edge | 2,239.00 | 2,242.80 | -0.17 | 2,215.75 | -1.21 |
| JK Paper | 120.65 | 120.85 | -0.17 | 117.85 | -2.48 |
| AB Capital | 90.25 | 90.40 | -0.17 | 89.05 | -1.49 |
| NIIT Tech | 1,343.60 | 1,345.90 | -0.17 | 1,342.45 | -0.26 |
| SBI-ETF Nifty | 119.65 | 119.85 | -0.17 | 119.23 | -0.52 |
| Ajmera Realty | 153.05 | 153.30 | -0.16 | 148.30 | -3.26 |
| Zydus Wellness | 1,373.65 | 1,375.90 | -0.16 | 1,380.30 | 0.32 |
| IPRU BSE500 ETF | 153.45 | 153.70 | -0.16 | 152.42 | -0.83 |
| Ind-Swift Labs | 31.00 | 31.05 | -0.16 | 31.10 | 0.16 |
| Nahar Spinning | 65.10 | 65.20 | -0.15 | 64.05 | -1.76 |
| Interglobe Avi | 1,463.00 | 1,465.25 | -0.15 | 1,458.90 | -0.43 |
| UCAL Fuel | 136.55 | 136.75 | -0.15 | 130.90 | -4.28 |
| De Nora India | 230.45 | 230.80 | -0.15 | 232.85 | 0.89 |
| Nat Fert | 34.30 | 34.35 | -0.15 | 33.70 | -1.89 |
| Hatsun Agro | 703.00 | 704.05 | -0.15 | 704.30 | 0.04 |
| Dixon Technolog | 2,200.00 | 2,203.35 | -0.15 | 2,201.20 | -0.10 |
| Thangamayil | 320.00 | 320.45 | -0.14 | 324.30 | 1.20 |
| IDFC | 35.90 | 35.95 | -0.14 | 35.95 | 0.00 |
| Navneet | 105.00 | 105.15 | -0.14 | 105.45 | 0.29 |
| Mastek | 458.00 | 458.65 | -0.14 | 455.20 | -0.75 |
| HDFC Nifty ETF | 1,219.57 | 1,221.24 | -0.14 | 1,216.02 | -0.43 |
| PVR | 1,750.00 | 1,752.45 | -0.14 | 1,748.10 | -0.25 |
| Banco Products | 110.00 | 110.15 | -0.14 | 108.65 | -1.36 |
| Bata India | 1,359.00 | 1,360.95 | -0.14 | 1,341.65 | -1.42 |
| HSIL | 233.25 | 233.55 | -0.13 | 224.90 | -3.70 |
| Nahar Capital | 74.00 | 74.10 | -0.13 | 72.20 | -2.56 |
| Polycab | 626.00 | 626.80 | -0.13 | 624.40 | -0.38 |
| Venkys | 1,517.85 | 1,519.80 | -0.13 | 1,496.70 | -1.52 |
| JK Tyre & Ind | 78.40 | 78.50 | -0.13 | 76.30 | -2.80 |
| Motherson Sumi | 118.30 | 118.45 | -0.13 | 116.50 | -1.65 |
| BF Investment | 275.00 | 275.35 | -0.13 | 270.60 | -1.73 |
| Tata Global Bev | 256.70 | 257.00 | -0.12 | 255.10 | -0.74 |
| Apar Ind | 560.00 | 560.65 | -0.12 | 545.15 | -2.76 |
| SBI | 371.95 | 372.40 | -0.12 | 363.65 | -2.35 |
| APL Apollo | 1,559.00 | 1,560.85 | -0.12 | 1,521.95 | -2.49 |
| Suven Life Scie | 245.00 | 245.30 | -0.12 | 246.55 | 0.51 |
| Delta Corp | 160.85 | 161.05 | -0.12 | 159.30 | -1.09 |
| NCC | 83.00 | 83.10 | -0.12 | 80.70 | -2.89 |
| Oberoi Realty | 560.00 | 560.70 | -0.12 | 569.60 | 1.59 |
| Power Finance | 125.00 | 125.15 | -0.12 | 121.00 | -3.32 |
| Hero Motocorp | 2,519.90 | 2,522.95 | -0.12 | 2,479.45 | -1.72 |
| Prime Securitie | 40.35 | 40.40 | -0.12 | 40.60 | 0.50 |
| Ramcoind | 188.00 | 188.20 | -0.11 | 181.70 | -3.45 |
| Hind Zinc | 230.25 | 230.50 | -0.11 | 225.10 | -2.34 |
| Sobha | 569.75 | 570.35 | -0.11 | 560.35 | -1.75 |
| Varroc Engineer | 444.60 | 445.10 | -0.11 | 440.30 | -1.08 |
| SRF | 2,707.00 | 2,710.10 | -0.11 | 2,643.90 | -2.44 |
| Ambuja Cements | 219.00 | 219.25 | -0.11 | 216.95 | -1.05 |
| Precision Camsh | 47.05 | 47.10 | -0.11 | 45.45 | -3.50 |
| Rallis India | 155.35 | 155.50 | -0.10 | 151.30 | -2.70 |
| Century Enka | 206.80 | 207.00 | -0.10 | 202.90 | -1.98 |
| Hester Bio | 1,740.55 | 1,742.35 | -0.10 | 1,704.25 | -2.19 |
| Bajaj Finance | 3,460.00 | 3,463.30 | -0.10 | 3,467.65 | 0.13 |
| TD Power System | 157.90 | 158.05 | -0.09 | 158.60 | 0.35 |
| Shanthi Gears | 108.25 | 108.35 | -0.09 | 106.95 | -1.29 |
| Adani Ports | 416.70 | 417.05 | -0.08 | 412.40 | -1.11 |
| Vindhya Telelin | 1,063.00 | 1,063.80 | -0.08 | 1,038.90 | -2.34 |
| Dr Lal PathLab | 1,092.00 | 1,092.90 | -0.08 | 1,117.20 | 2.22 |
| Reliance MF Con | 49.47 | 49.51 | -0.08 | 49.22 | -0.59 |
| Alphageo | 362.05 | 362.30 | -0.07 | 358.40 | -1.08 |
| Matrimony.com | 603.95 | 604.35 | -0.07 | 589.75 | -2.42 |
| HeidelbergCemen | 200.00 | 200.15 | -0.07 | 199.00 | -0.57 |
| S Chand and Co | 71.85 | 71.90 | -0.07 | 69.85 | -2.85 |
| Bannariamman | 1,405.00 | 1,406.00 | -0.07 | 1,405.35 | -0.05 |
| GRUH Finance | 283.60 | 283.80 | -0.07 | 282.30 | -0.53 |
| Reliance Nippon | 226.90 | 227.05 | -0.07 | 227.05 | 0.00 |
| Nalwa Sons Inv | 1,001.00 | 1,001.65 | -0.06 | 996.75 | -0.49 |
| Shilpa | 358.00 | 358.20 | -0.06 | 355.05 | -0.88 |
| Vesuvius India | 1,057.10 | 1,057.70 | -0.06 | 1,069.15 | 1.08 |
| CreditAccess Gr | 526.00 | 526.30 | -0.06 | 527.45 | 0.22 |
| Reliance ETF Ni | 1,232.00 | 1,232.71 | -0.06 | 1,225.57 | -0.58 |
| TTK Prestige | 6,202.20 | 6,206.10 | -0.06 | 6,106.20 | -1.61 |
| Emami | 323.00 | 323.20 | -0.06 | 321.40 | -0.56 |
| Asian Paints | 1,395.00 | 1,395.90 | -0.06 | 1,384.95 | -0.78 |
| ITI | 87.50 | 87.55 | -0.06 | 86.00 | -1.77 |
| Adhunik Ind | 85.00 | 85.05 | -0.06 | 86.05 | 1.18 |
| Madhav Copper | 240.30 | 240.45 | -0.06 | 245.25 | 2.00 |
| Bharat 22 ETF | 37.18 | 37.20 | -0.05 | 37.66 | 1.24 |
| Federal Bank | 103.10 | 103.15 | -0.05 | 99.15 | -3.88 |
| TCS | 2,116.20 | 2,117.25 | -0.05 | 2,065.95 | -2.42 |
| HEG | 1,169.00 | 1,169.55 | -0.05 | 1,113.75 | -4.77 |
| IRB Infra | 91.90 | 91.95 | -0.05 | 91.40 | -0.60 |
| Castrol | 130.95 | 131.00 | -0.04 | 130.05 | -0.73 |
| BEML | 913.80 | 914.15 | -0.04 | 913.90 | -0.03 |
| Poddar Housing | 479.00 | 479.20 | -0.04 | 498.95 | 4.12 |
| Future Retail | 428.10 | 428.25 | -0.04 | 424.05 | -0.98 |
| Albert David | 390.00 | 390.15 | -0.04 | 386.75 | -0.87 |
| Dr Reddys Labs | 2,665.25 | 2,666.30 | -0.04 | 2,655.55 | -0.40 |
| LIC MF- Nifty | 122.20 | 122.25 | -0.04 | 121.95 | -0.25 |
| New India Assur | 134.45 | 134.50 | -0.04 | 132.00 | -1.86 |
| Arman Financial | 400.25 | 400.40 | -0.04 | 406.75 | 1.59 |
| Muthoot Cap | 601.05 | 601.30 | -0.04 | 569.05 | -5.36 |
| Everest Ind | 382.55 | 382.70 | -0.04 | 379.30 | -0.89 |
| Ceat | 892.55 | 892.80 | -0.03 | 883.40 | -1.05 |
| FDC | 169.30 | 169.35 | -0.03 | 163.40 | -3.51 |
| Mahanagar Gas | 799.95 | 800.20 | -0.03 | 792.30 | -0.99 |
| IRB InvIT | 66.00 | 66.02 | -0.03 | 65.73 | -0.44 |
| Voltamp Trans | 1,103.55 | 1,103.85 | -0.03 | 1,119.90 | 1.45 |
| Goa Carbon | 312.95 | 313.05 | -0.03 | 307.60 | -1.74 |
| Indian Energy E | 145.00 | 145.05 | -0.03 | 145.00 | -0.03 |
| Vardhman Text | 1,018.00 | 1,018.30 | -0.03 | 1,000.00 | -1.80 |
| Canara Bank | 280.15 | 280.20 | -0.02 | 268.50 | -4.18 |
| Pidilite Ind | 1,229.00 | 1,229.25 | -0.02 | 1,227.85 | -0.11 |
| India Glycols | 234.50 | 234.55 | -0.02 | 229.70 | -2.07 |
| Balkrishna Ind | 750.00 | 750.15 | -0.02 | 751.00 | 0.11 |
| Kolte-Patil | 249.60 | 249.65 | -0.02 | 245.65 | -1.60 |
| LIC Housing Fin | 550.00 | 550.10 | -0.02 | 533.95 | -2.94 |
| Garware Technic | 1,200.10 | 1,200.20 | -0.01 | 1,204.25 | 0.34 |
| SKF India | 1,930.15 | 1,930.25 | -0.01 | 1,934.55 | 0.22 |
| IPRU Liquid ETF | 999.95 | 1,000.00 | -0.01 | 1,000.00 | 0.00 |
| 3M India | 22,258.00 | 22,258.70 | 0.00 | 21,915.85 | -1.54 |
| Esab India | 1,094.40 | 1,094.45 | 0.00 | 1,076.35 | -1.65 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates