-
My Account
In App
My Account
12 Dec 16:00
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| PATELEG-RE | 2.70 | 10.00 | -73.00 | 2.24 | -77.60 |
| HCC-RE1 | 4.50 | 10.00 | -55.00 | 4.41 | -55.90 |
| Perfect Infra | 3.90 | 8.10 | -51.85 | 3.95 | -51.23 |
| Shrenik | 0.52 | 1.01 | -48.51 | 0.52 | -48.51 |
| CYBERPP | 6.45 | 12.10 | -46.69 | 6.45 | -46.69 |
| Sylvan Plyboard | 65.00 | 110.05 | -40.94 | 65.00 | -40.94 |
| Hemisphere | 129.69 | 201.73 | -35.71 | 134.51 | -33.32 |
| Adani Total Gas | 589.40 | 860.90 | -31.54 | 592.95 | -31.12 |
| Ganges Securiti | 143.01 | 178.64 | -19.95 | 142.12 | -20.44 |
| Nacl Industries | 170.15 | 191.50 | -11.15 | 171.95 | -10.21 |
| C2C Advanced | 471.50 | 527.35 | -10.59 | 468.85 | -11.09 |
| Lloyds Luxuries | 64.05 | 70.80 | -9.53 | 72.50 | 2.40 |
| NK Industries | 60.40 | 66.57 | -9.27 | 67.99 | 2.13 |
| Vdeal System | 230.00 | 249.00 | -7.63 | 220.30 | -11.53 |
| Refex Ind | 295.10 | 318.60 | -7.38 | 254.90 | -19.99 |
| VLS Finance | 312.50 | 333.10 | -6.18 | 299.45 | -10.10 |
| Sangani HOSP | 55.10 | 58.00 | -5.00 | 58.40 | 0.69 |
| Eurotex | 17.34 | 18.25 | -4.99 | 17.34 | -4.99 |
| Xelpmoc Design | 130.12 | 136.96 | -4.99 | 133.01 | -2.88 |
| United Polyfab | 30.02 | 31.59 | -4.97 | 30.02 | -4.97 |
| Purv Flexipack | 90.30 | 95.00 | -4.95 | 91.00 | -4.21 |
| BGR Energy | 311.00 | 327.15 | -4.94 | 343.50 | 5.00 |
| Magson Retail | 109.30 | 114.95 | -4.92 | 113.00 | -1.70 |
| A G Universal | 58.90 | 61.95 | -4.92 | 65.00 | 4.92 |
| DocMode Health | 68.80 | 72.35 | -4.91 | 68.75 | -4.98 |
| Sikko Industrie | 5.24 | 5.51 | -4.90 | 5.24 | -4.90 |
| Vadivarhe Speci | 18.45 | 19.40 | -4.90 | 18.45 | -4.90 |
| Gurunanak Agric | 34.25 | 36.00 | -4.86 | 34.20 | -5.00 |
| Divyadhan Recyc | 28.45 | 29.90 | -4.85 | 28.45 | -4.85 |
| Mandeep Auto In | 24.65 | 25.90 | -4.83 | 24.65 | -4.83 |
| Sabar Flex | 4.95 | 5.20 | -4.81 | 4.95 | -4.81 |
| HP Telecom Ind | 279.00 | 293.00 | -4.78 | 278.35 | -5.00 |
| Sotac Pharma | 123.40 | 129.55 | -4.75 | 123.40 | -4.75 |
| Mono Pharmacare | 17.80 | 18.65 | -4.56 | 17.80 | -4.56 |
| Continental See | 23.20 | 24.30 | -4.53 | 23.60 | -2.88 |
| Jay Jalaram | 148.10 | 155.10 | -4.51 | 147.35 | -5.00 |
| Shanthala | 25.70 | 26.90 | -4.46 | 26.25 | -2.42 |
| Globesecure | 11.90 | 12.45 | -4.42 | 12.90 | 3.61 |
| Sellowrap Indus | 80.30 | 84.00 | -4.40 | 80.80 | -3.81 |
| Voler Car | 191.00 | 199.75 | -4.38 | 199.00 | -0.38 |
| Invicta Diagnos | 86.10 | 90.00 | -4.33 | 86.35 | -4.06 |
| Cadsys India | 36.00 | 37.60 | -4.26 | 39.00 | 3.72 |
| MT Educare | 1.85 | 1.93 | -4.15 | 1.87 | -3.11 |
| Tokyo Plast Int | 109.51 | 114.25 | -4.15 | 112.73 | -1.33 |
| Robust Hotels | 192.00 | 200.21 | -4.10 | 200.11 | -0.05 |
| Gillanders Arbu | 101.11 | 105.35 | -4.02 | 106.66 | 1.24 |
| Spunweb Nonwove | 140.00 | 145.70 | -3.91 | 140.50 | -3.57 |
| Sanwaria Consum | 0.25 | 0.26 | -3.85 | 0.26 | 0.00 |
| VijayPD Ceutica | 45.00 | 46.80 | -3.85 | 45.10 | -3.63 |
| Raj Television | 39.00 | 40.54 | -3.80 | 40.62 | 0.20 |
| Aesthetik Engin | 97.25 | 101.00 | -3.71 | 100.00 | -0.99 |
| Shri Ahimsa | 231.25 | 240.05 | -3.67 | 236.00 | -1.69 |
| Timescan Logist | 56.50 | 58.65 | -3.67 | 56.50 | -3.67 |
| Visaman Global | 120.00 | 124.50 | -3.61 | 120.00 | -3.61 |
| Ravi Kumar Dist | 23.50 | 24.37 | -3.57 | 24.54 | 0.70 |
| Dharan Infra | 0.28 | 0.29 | -3.45 | 0.30 | 3.45 |
| Worth Periphera | 139.81 | 144.80 | -3.45 | 141.56 | -2.24 |
| MYMUDRA | 80.05 | 82.90 | -3.44 | 82.80 | -0.12 |
| Lakshmi Prec | 5.05 | 5.22 | -3.26 | 5.03 | -3.64 |
| 754GS2036 | 106.09 | 109.59 | -3.19 | 106.10 | -3.18 |
| Vigor Plast Ind | 78.00 | 80.55 | -3.17 | 80.50 | -0.06 |
| Falcon Technopr | 15.60 | 16.10 | -3.11 | 15.40 | -4.35 |
| Rockingdeals | 190.00 | 196.00 | -3.06 | 194.45 | -0.79 |
| DCG Cables & Wi | 64.00 | 66.00 | -3.03 | 64.50 | -2.27 |
| MA Nifty Intern | 13.77 | 14.20 | -3.03 | 14.39 | 1.34 |
| Aro Granite | 29.56 | 30.46 | -2.95 | 29.89 | -1.87 |
| Onyx Biotec | 33.00 | 34.00 | -2.94 | 34.00 | 0.00 |
| Master Compo. | 340.05 | 349.95 | -2.83 | 363.00 | 3.73 |
| Modis Navnirman | 322.65 | 332.05 | -2.83 | 345.80 | 4.14 |
| Beacon Trustees | 88.00 | 90.50 | -2.76 | 91.40 | 0.99 |
| Krebs Biochem | 67.50 | 69.39 | -2.72 | 69.01 | -0.55 |
| Aarey Drugs | 65.25 | 67.07 | -2.71 | 67.17 | 0.15 |
| Zenith SP&I | 7.17 | 7.37 | -2.71 | 7.40 | 0.41 |
| Apex Ecotech | 131.55 | 135.15 | -2.66 | 134.30 | -0.63 |
| Slone Infosyste | 260.05 | 267.05 | -2.62 | 269.95 | 1.09 |
| P E Analytics | 185.00 | 189.95 | -2.61 | 185.00 | -2.61 |
| Phoenix Oversea | 18.65 | 19.15 | -2.61 | 19.15 | 0.00 |
| Baweja Studios | 37.60 | 38.60 | -2.59 | 38.50 | -0.26 |
| GROWWN200 | 11.33 | 11.63 | -2.58 | 11.68 | 0.43 |
| Nureca | 305.05 | 313.10 | -2.57 | 297.45 | -5.00 |
| Trejhara | 242.20 | 248.60 | -2.57 | 247.85 | -0.30 |
| HDFC Nifty Low | 20.81 | 21.35 | -2.53 | 21.55 | 0.94 |
| HDFC Momentum | 30.74 | 31.53 | -2.51 | 31.66 | 0.41 |
| Kotak Gold ETF | 105.08 | 107.78 | -2.51 | 110.41 | 2.44 |
| HDFC Nifty 100 | 26.52 | 27.20 | -2.50 | 27.35 | 0.55 |
| Indo Thai Secu | 342.00 | 350.65 | -2.47 | 368.15 | 4.99 |
| Shivashrit Food | 131.50 | 134.80 | -2.45 | 132.75 | -1.52 |
| SOLARAPP1 | 415.00 | 425.35 | -2.43 | 409.40 | -3.75 |
| Precot | 433.00 | 443.70 | -2.41 | 440.20 | -0.79 |
| ICICI EVIETF | 30.39 | 31.13 | -2.38 | 31.30 | 0.55 |
| Madhusudan Masa | 125.05 | 128.10 | -2.38 | 121.80 | -4.92 |
| Sonu Infratech | 84.05 | 86.10 | -2.38 | 84.05 | -2.38 |
| Kaytex Fabrics | 77.10 | 78.95 | -2.34 | 79.00 | 0.06 |
| Dolphin Offshor | 368.15 | 376.75 | -2.28 | 381.35 | 1.22 |
| Proventus Agro | 1,241.00 | 1,270.00 | -2.28 | 1,245.00 | -1.97 |
| V R Infraspace | 173.00 | 177.00 | -2.26 | 171.00 | -3.39 |
| IDFC MF | 319.97 | 327.27 | -2.23 | 338.95 | 3.57 |
| KHFM HOSPITALIT | 66.50 | 68.00 | -2.21 | 66.25 | -2.57 |
| Tirupati Forge | 32.22 | 32.94 | -2.19 | 32.81 | -0.39 |
| YCCL | 11.15 | 11.40 | -2.19 | 11.15 | -2.19 |
| DCM Shriram | 1,246.10 | 1,273.80 | -2.17 | 1,244.80 | -2.28 |
| Taurian Mps | 220.25 | 225.00 | -2.11 | 216.55 | -3.76 |
| Veekayem Fashio | 221.15 | 225.90 | -2.10 | 221.00 | -2.17 |
| Kalpataru | 342.00 | 349.30 | -2.09 | 353.60 | 1.23 |
| United Heat | 61.00 | 62.30 | -2.09 | 60.50 | -2.89 |
| Ameya Precision | 94.20 | 96.20 | -2.08 | 98.35 | 2.23 |
| Dar Credit | 47.00 | 48.00 | -2.08 | 46.50 | -3.13 |
| Intense Tech | 116.55 | 119.03 | -2.08 | 117.18 | -1.55 |
| Electrotherm | 818.20 | 835.50 | -2.07 | 847.00 | 1.38 |
| Global Surfaces | 118.50 | 121.00 | -2.07 | 118.44 | -2.12 |
| Suraj | 258.55 | 263.95 | -2.05 | 260.60 | -1.27 |
| Sandesh | 1,049.00 | 1,071.00 | -2.05 | 1,067.50 | -0.33 |
| Art Nirman | 44.96 | 45.88 | -2.01 | 45.49 | -0.85 |
| Globale Tessile | 11.71 | 11.95 | -2.01 | 11.73 | -1.84 |
| Popular Vehicle | 124.80 | 127.36 | -2.01 | 123.89 | -2.72 |
| Kanpur Plast | 196.02 | 200.02 | -2.00 | 198.96 | -0.53 |
| Future Ent DVR | 2.94 | 3.00 | -2.00 | 3.10 | 3.33 |
| ITTL | 104.10 | 106.20 | -1.98 | 108.30 | 1.98 |
| Pulz Electronic | 29.75 | 30.35 | -1.98 | 30.30 | -0.16 |
| TBI Corn | 81.85 | 83.50 | -1.98 | 82.90 | -0.72 |
| Naga Dhunseri | 2,896.00 | 2,954.10 | -1.97 | 2,926.30 | -0.94 |
| Gayatri Highway | 3.06 | 3.12 | -1.92 | 3.26 | 4.49 |
| Medico Remedies | 50.00 | 50.97 | -1.90 | 51.21 | 0.47 |
| Ambey Labs | 39.25 | 40.00 | -1.88 | 40.00 | 0.00 |
| 21st Cen Mgt | 43.25 | 44.08 | -1.88 | 44.88 | 1.81 |
| Rico Auto | 114.55 | 116.70 | -1.84 | 118.54 | 1.58 |
| Aditya Ultra | 27.00 | 27.50 | -1.82 | 27.00 | -1.82 |
| Divine Power | 272.25 | 277.30 | -1.82 | 275.90 | -0.50 |
| Paushak | 574.60 | 585.25 | -1.82 | 580.10 | -0.88 |
| Happy Forgings | 1,052.00 | 1,071.40 | -1.81 | 1,072.10 | 0.07 |
| Tamilnadu Petro | 103.55 | 105.44 | -1.79 | 104.34 | -1.04 |
| Incredible Ind | 39.10 | 39.81 | -1.78 | 40.29 | 1.21 |
| Gretex Corporat | 322.25 | 328.10 | -1.78 | 343.00 | 4.54 |
| Zenith Drugs | 52.50 | 53.45 | -1.78 | 53.00 | -0.84 |
| Emerald Tyre | 103.15 | 105.00 | -1.76 | 104.55 | -0.43 |
| Cineline India | 85.25 | 86.77 | -1.75 | 84.76 | -2.32 |
| Emami Paper | 87.60 | 89.14 | -1.73 | 89.54 | 0.45 |
| TIL | 261.00 | 265.60 | -1.73 | 266.95 | 0.51 |
| Kay Cee Energy | 151.00 | 153.60 | -1.69 | 151.80 | -1.17 |
| Equitas Bank | 58.40 | 59.39 | -1.67 | 58.70 | -1.16 |
| Ortin Global | 13.00 | 13.22 | -1.66 | 13.04 | -1.36 |
| Anlon Technolog | 367.15 | 373.30 | -1.65 | 402.85 | 7.92 |
| Indo US Bio-Tec | 124.20 | 126.29 | -1.65 | 127.10 | 0.64 |
| Purple United | 421.00 | 428.00 | -1.64 | 418.20 | -2.29 |
| VST | 251.60 | 255.80 | -1.64 | 255.30 | -0.20 |
| Mohit Indust | 28.03 | 28.49 | -1.61 | 28.43 | -0.21 |
| Oricon Ent | 55.21 | 56.11 | -1.60 | 58.91 | 4.99 |
| Interiors & Mor | 259.80 | 264.00 | -1.59 | 260.00 | -1.52 |
| Astec Life | 702.15 | 713.45 | -1.58 | 703.90 | -1.34 |
| Karma Energy | 51.05 | 51.85 | -1.54 | 51.93 | 0.15 |
| Total Transport | 80.71 | 81.96 | -1.53 | 80.27 | -2.06 |
| Century Extr | 20.74 | 21.06 | -1.52 | 21.23 | 0.81 |
| Sigma Solve | 51.02 | 51.81 | -1.52 | 51.74 | -0.14 |
| Trigyn Tech | 68.30 | 69.35 | -1.51 | 69.73 | 0.55 |
| Sinclairs Hotel | 83.32 | 84.59 | -1.50 | 83.27 | -1.56 |
| Sharyans Res | 364.40 | 369.95 | -1.50 | 359.80 | -2.74 |
| E Factor Experi | 330.00 | 335.00 | -1.49 | 320.10 | -4.45 |
| Manaksia Alumin | 23.80 | 24.16 | -1.49 | 24.29 | 0.54 |
| Onelife Capital | 16.51 | 16.76 | -1.49 | 16.94 | 1.07 |
| Sattva Engineer | 66.00 | 67.00 | -1.49 | 64.50 | -3.73 |
| Zenithexpo | 237.80 | 241.40 | -1.49 | 245.00 | 1.49 |
| Dollar Ind | 341.00 | 346.05 | -1.46 | 348.00 | 0.56 |
| Shakti Pumps | 619.00 | 628.20 | -1.46 | 650.15 | 3.49 |
| Dollex Agrotech | 37.35 | 37.90 | -1.45 | 38.90 | 2.64 |
| SGBJ28VIII | 13,131.13 | 13,324.99 | -1.45 | 13,498.99 | 1.31 |
| Shrem Invit | 102.00 | 103.50 | -1.45 | 102.01 | -1.44 |
| Capillary Tech | 714.90 | 725.25 | -1.43 | 719.35 | -0.81 |
| Semac Construct | 292.70 | 296.95 | -1.43 | 308.80 | 3.99 |
| BEW Engineering | 118.25 | 119.95 | -1.42 | 122.05 | 1.75 |
| Vardhman Specia | 285.20 | 289.30 | -1.42 | 288.90 | -0.14 |
| Cash Ur Drive | 140.00 | 142.00 | -1.41 | 141.50 | -0.35 |
| RBM Infracon | 420.00 | 425.90 | -1.39 | 418.25 | -1.80 |
| Mayur Uniquoter | 485.05 | 491.85 | -1.38 | 487.25 | -0.94 |
| STL Global | 13.00 | 13.18 | -1.37 | 13.04 | -1.06 |
| Shivalic Power | 79.00 | 80.10 | -1.37 | 80.25 | 0.19 |
| The Hi-Tech Gea | 666.00 | 675.15 | -1.36 | 690.00 | 2.20 |
| Kapston Service | 297.25 | 301.35 | -1.36 | 298.15 | -1.06 |
| Softtech Engine | 318.95 | 323.35 | -1.36 | 323.65 | 0.09 |
| Fidel Softech | 146.00 | 148.00 | -1.35 | 148.95 | 0.64 |
| Apollo Pipes | 297.10 | 301.10 | -1.33 | 301.35 | 0.08 |
| Next Mediaworks | 5.96 | 6.04 | -1.32 | 6.15 | 1.82 |
| Winny Immi | 75.00 | 76.00 | -1.32 | 75.00 | -1.32 |
| Yatra Online | 178.00 | 180.38 | -1.32 | 176.79 | -1.99 |
| Airo Lam | 102.07 | 103.43 | -1.31 | 103.66 | 0.22 |
| Chamunda Electr | 52.85 | 53.55 | -1.31 | 53.80 | 0.47 |
| MIDS ELIET ETF | 18.06 | 18.30 | -1.31 | 18.54 | 1.31 |
| South West Pinn | 189.01 | 191.52 | -1.31 | 195.53 | 2.09 |
| Krishna Defence | 716.00 | 725.10 | -1.25 | 736.05 | 1.51 |
| SHAH METACORP | 4.00 | 4.05 | -1.23 | 4.07 | 0.49 |
| Sasken Comm | 1,185.00 | 1,199.80 | -1.23 | 1,228.70 | 2.41 |
| Valiant Organic | 272.50 | 275.90 | -1.23 | 274.40 | -0.54 |
| GVP Infotech | 8.89 | 9.00 | -1.22 | 9.07 | 0.78 |
| Surani Steel Tu | 65.00 | 65.80 | -1.22 | 64.65 | -1.75 |
| Wheels | 830.00 | 840.25 | -1.22 | 842.10 | 0.22 |
| DCW | 58.00 | 58.71 | -1.21 | 60.41 | 2.90 |
| Yash Optics & L | 126.45 | 128.00 | -1.21 | 127.60 | -0.31 |
| Race Eco Chain | 148.91 | 150.72 | -1.20 | 148.50 | -1.47 |
| Salona Cotspin | 280.00 | 283.40 | -1.20 | 285.05 | 0.58 |
| RKEC Projects | 55.20 | 55.86 | -1.18 | 55.99 | 0.23 |
| AYM Syntex | 161.00 | 162.93 | -1.18 | 161.31 | -0.99 |
| Tamil Newsprint | 141.60 | 143.28 | -1.17 | 143.06 | -0.15 |
| Vinsys IT | 404.35 | 409.15 | -1.17 | 407.50 | -0.40 |
| Nipp Nifty PSU | 90.70 | 91.76 | -1.16 | 91.87 | 0.12 |
| Radaan Media | 3.40 | 3.44 | -1.16 | 3.53 | 2.62 |
| Natural Capsule | 190.20 | 192.40 | -1.14 | 189.75 | -1.38 |
| Touchwood Enter | 102.01 | 103.19 | -1.14 | 103.98 | 0.77 |
| Sanco Ind | 1.75 | 1.77 | -1.13 | 1.85 | 4.52 |
| IRIS Business S | 305.00 | 308.45 | -1.12 | 304.65 | -1.23 |
| Donear Ind | 98.60 | 99.71 | -1.11 | 98.96 | -0.75 |
| Hikal | 252.01 | 254.84 | -1.11 | 252.71 | -0.84 |
| Rappid Valves | 315.00 | 318.55 | -1.11 | 314.95 | -1.13 |
| Shah Alloys | 66.00 | 66.74 | -1.11 | 69.33 | 3.88 |
| Asian Hotels | 316.10 | 319.60 | -1.10 | 328.70 | 2.85 |
| Baid Finserv | 10.75 | 10.87 | -1.10 | 10.97 | 0.92 |
| Adroit Infotech | 9.88 | 9.99 | -1.10 | 10.08 | 0.90 |
| The Grob Tea | 993.00 | 1,004.00 | -1.10 | 1,000.00 | -0.40 |
| Tera Software | 480.00 | 485.35 | -1.10 | 467.65 | -3.65 |
| India Cements | 414.10 | 418.65 | -1.09 | 414.15 | -1.07 |
| Mukta Arts | 61.00 | 61.67 | -1.09 | 62.10 | 0.70 |
| Varvee Global | 146.00 | 147.58 | -1.07 | 149.61 | 1.38 |
| Royal Arc Elect | 158.30 | 160.00 | -1.06 | 157.50 | -1.56 |
| Systematix Corp | 160.65 | 162.36 | -1.05 | 160.16 | -1.36 |
| Arihant Academy | 475.00 | 480.00 | -1.04 | 475.00 | -1.04 |
| Capital India | 34.78 | 35.14 | -1.02 | 35.04 | -0.28 |
| Eppeltone Eng | 206.00 | 208.10 | -1.01 | 218.55 | 5.02 |
| Uma Converter | 19.70 | 19.90 | -1.01 | 19.70 | -1.01 |
| Reliance Home F | 2.96 | 2.99 | -1.00 | 3.04 | 1.67 |
| Shreyans Ind | 175.00 | 176.77 | -1.00 | 181.84 | 2.87 |
| Standard Ind | 15.80 | 15.96 | -1.00 | 16.03 | 0.44 |
| Medi Assist Hea | 475.30 | 480.05 | -0.99 | 469.25 | -2.25 |
| Sadhav Shipping | 100.00 | 101.00 | -0.99 | 99.10 | -1.88 |
| Wealth First Po | 991.00 | 1,000.95 | -0.99 | 1,005.35 | 0.44 |
| ROX Hi-Tech | 45.50 | 45.95 | -0.98 | 45.50 | -0.98 |
| Veto Switch | 108.00 | 109.07 | -0.98 | 108.62 | -0.41 |
| Piccadily Agro | 553.00 | 558.40 | -0.97 | 556.70 | -0.30 |
| Alcokraft Disti | 103.00 | 104.00 | -0.96 | 103.05 | -0.91 |
| Imagicaaworld | 49.50 | 49.98 | -0.96 | 49.42 | -1.12 |
| ESFL | 170.50 | 172.15 | -0.96 | 172.05 | -0.06 |
| Malu Paper | 36.02 | 36.37 | -0.96 | 36.46 | 0.25 |
| Neochem Bio | 108.50 | 109.55 | -0.96 | 104.10 | -4.97 |
| ABSL NiftyIT | 40.50 | 40.89 | -0.95 | 41.05 | 0.39 |
| Ind Motor Parts | 1,027.00 | 1,036.90 | -0.95 | 1,035.70 | -0.12 |
| SGBDEC2512 | 13,075.00 | 13,200.00 | -0.95 | 13,200.00 | 0.00 |
| ABSL Nifty 50 | 29.85 | 30.13 | -0.93 | 30.31 | 0.60 |
| DRC Systems | 17.02 | 17.18 | -0.93 | 17.38 | 1.16 |
| Shyam Telecom | 12.75 | 12.87 | -0.93 | 12.84 | -0.23 |
| Brainbees Solu | 285.35 | 288.00 | -0.92 | 290.55 | 0.89 |
| Muthoot Cap | 274.90 | 277.45 | -0.92 | 277.95 | 0.18 |
| HF | 536.40 | 541.35 | -0.91 | 533.30 | -1.49 |
| Ipru BSE 500 | 39.40 | 39.76 | -0.91 | 40.05 | 0.73 |
| Indigo Paints | 1,220.90 | 1,232.10 | -0.91 | 1,235.20 | 0.25 |
| Metro | 1,155.20 | 1,165.80 | -0.91 | 1,165.20 | -0.05 |
| Rane Holdings | 1,311.90 | 1,323.90 | -0.91 | 1,360.80 | 2.79 |
| Banswara Syntex | 114.55 | 115.59 | -0.90 | 114.17 | -1.23 |
| GRM Overseas | 447.50 | 451.55 | -0.90 | 451.95 | 0.09 |
| Star Paper | 160.20 | 161.65 | -0.90 | 160.74 | -0.56 |
| Shoppers Stop | 428.10 | 432.00 | -0.90 | 439.00 | 1.62 |
| Bannariamman | 3,568.30 | 3,600.40 | -0.89 | 3,638.10 | 1.05 |
| Blue Water Logi | 150.65 | 152.00 | -0.89 | 151.95 | -0.03 |
| Chavda Infra | 122.00 | 123.10 | -0.89 | 119.60 | -2.84 |
| Kothari Petro | 122.56 | 123.66 | -0.89 | 125.81 | 1.74 |
| Kshitij Polylin | 2.22 | 2.24 | -0.89 | 2.26 | 0.89 |
| Sahana Systems | 995.20 | 1,004.05 | -0.88 | 995.00 | -0.90 |
| Savy Infra and | 170.25 | 171.75 | -0.87 | 170.05 | -0.99 |
| ABSL NiftyNext | 70.30 | 70.91 | -0.86 | 71.70 | 1.11 |
| Emkay Taps | 123.15 | 124.20 | -0.85 | 121.90 | -1.85 |
| Groww Defence | 74.91 | 75.55 | -0.85 | 75.64 | 0.12 |
| Geekay Wires | 32.50 | 32.78 | -0.85 | 32.50 | -0.85 |
| Country Club | 15.51 | 15.64 | -0.83 | 15.57 | -0.45 |
| Uniparts India | 480.00 | 484.00 | -0.83 | 489.40 | 1.12 |
| Flair Writing | 284.70 | 287.05 | -0.82 | 299.25 | 4.25 |
| Plastiblends | 160.01 | 161.33 | -0.82 | 163.26 | 1.20 |
| Alldigi Tech | 850.20 | 857.15 | -0.81 | 866.05 | 1.04 |
| GM Breweries | 995.00 | 1,003.10 | -0.81 | 1,000.20 | -0.29 |
| Precision Camsh | 153.75 | 155.01 | -0.81 | 155.74 | 0.47 |
| Sathlokhar Syne | 465.15 | 468.95 | -0.81 | 471.05 | 0.45 |
| BAG Convergence | 124.00 | 125.00 | -0.80 | 123.25 | -1.40 |
| Sundram | 934.00 | 941.50 | -0.80 | 936.10 | -0.57 |
| Raymond Lifesty | 1,161.20 | 1,170.50 | -0.79 | 1,140.00 | -2.61 |
| ICICI N100 ETF | 29.17 | 29.40 | -0.78 | 29.58 | 0.61 |
| Presstonic | 64.00 | 64.50 | -0.78 | 64.05 | -0.70 |
| PI Industries | 3,350.00 | 3,376.00 | -0.77 | 3,311.10 | -1.92 |
| Snowman Logist | 41.05 | 41.37 | -0.77 | 41.55 | 0.44 |
| Chembond Materi | 161.00 | 162.24 | -0.76 | 164.39 | 1.33 |
| DJ Mediaprint | 53.48 | 53.89 | -0.76 | 59.96 | 11.26 |
| Kotyark | 262.00 | 264.00 | -0.76 | 265.30 | 0.49 |
| Vertexplus | 117.00 | 117.90 | -0.76 | 117.00 | -0.76 |
| iValue Infosolu | 286.30 | 288.45 | -0.75 | 285.05 | -1.18 |
| Ndr Auto Compon | 811.00 | 817.10 | -0.75 | 819.00 | 0.23 |
| Home First | 1,179.50 | 1,188.30 | -0.74 | 1,174.60 | -1.15 |
| Kothari Sugars | 28.30 | 28.51 | -0.74 | 28.28 | -0.81 |
| Crown Lifters | 135.50 | 136.50 | -0.73 | 137.66 | 0.85 |
| Chaman Metallic | 122.10 | 123.00 | -0.73 | 125.30 | 1.87 |
| SBC Exports | 27.35 | 27.55 | -0.73 | 27.96 | 1.49 |
| Spectrum Electr | 1,157.40 | 1,165.90 | -0.73 | 1,214.20 | 4.14 |
| Apcotex Ind | 365.90 | 368.50 | -0.71 | 371.60 | 0.84 |
| Baazar Style Re | 278.50 | 280.50 | -0.71 | 275.25 | -1.87 |
| Ecoline Exim | 140.00 | 141.00 | -0.71 | 138.50 | -1.77 |
| Ester Ind | 106.55 | 107.31 | -0.71 | 107.21 | -0.09 |
| Srivari Spices | 141.00 | 142.00 | -0.70 | 136.00 | -4.23 |
| Loyal Textiles | 211.02 | 212.49 | -0.69 | 213.40 | 0.43 |
| S D Retail | 93.00 | 93.65 | -0.69 | 90.00 | -3.90 |
| The Western Ind | 157.05 | 158.14 | -0.69 | 154.46 | -2.33 |
| Cybertech | 145.50 | 146.50 | -0.68 | 148.55 | 1.40 |
| Influx Health | 220.50 | 222.00 | -0.68 | 226.35 | 1.96 |
| RPG Life | 2,290.00 | 2,305.70 | -0.68 | 2,316.40 | 0.46 |
| Aimtron Electro | 778.05 | 783.30 | -0.67 | 812.60 | 3.74 |
| Indo Amines | 118.05 | 118.85 | -0.67 | 118.75 | -0.08 |
| La Opala RG | 205.00 | 206.38 | -0.67 | 205.39 | -0.48 |
| Rolex | 127.50 | 128.36 | -0.67 | 133.30 | 3.85 |
| UTKARSHBNK | 14.90 | 15.00 | -0.67 | 15.07 | 0.47 |
| Unichem Labs | 462.00 | 465.05 | -0.66 | 455.80 | -1.99 |
| Timken | 3,021.00 | 3,040.70 | -0.65 | 3,054.20 | 0.44 |
| Bajaj Finance | 1,000.00 | 1,006.40 | -0.64 | 1,017.30 | 1.08 |
| Marvel Decor Lt | 78.00 | 78.50 | -0.64 | 77.00 | -1.91 |
| One Mobikwik | 242.00 | 243.57 | -0.64 | 237.51 | -2.49 |
| Magellanic | 29.70 | 29.89 | -0.64 | 29.59 | -1.00 |
| Ausom Enterp | 108.01 | 108.69 | -0.63 | 109.09 | 0.37 |
| Rattan Power | 9.51 | 9.57 | -0.63 | 9.62 | 0.52 |
| Pashupati Cotsp | 825.80 | 831.05 | -0.63 | 834.00 | 0.35 |
| Grindwell Norto | 1,564.00 | 1,573.80 | -0.62 | 1,582.00 | 0.52 |
| Global Vectra | 197.50 | 198.74 | -0.62 | 198.53 | -0.11 |
| Dev Information | 37.51 | 37.74 | -0.61 | 37.09 | -1.72 |
| Fujiyama Power | 206.00 | 207.27 | -0.61 | 204.78 | -1.20 |
| Homesfy Realty | 162.00 | 163.00 | -0.61 | 167.40 | 2.70 |
| Maithan Alloys | 932.60 | 938.35 | -0.61 | 948.85 | 1.12 |
| Priti Internati | 57.02 | 57.37 | -0.61 | 57.81 | 0.77 |
| ZIM Lab | 74.55 | 75.01 | -0.61 | 73.35 | -2.21 |
| Cell Point | 16.65 | 16.75 | -0.60 | 17.05 | 1.79 |
| Lypsa Gems | 4.98 | 5.01 | -0.60 | 5.05 | 0.80 |
| HINDWAREAP | 274.00 | 275.65 | -0.60 | 274.15 | -0.54 |
| Thomas Scott | 348.50 | 350.60 | -0.60 | 351.00 | 0.11 |
| Kolte-Patil | 376.40 | 378.65 | -0.59 | 384.25 | 1.48 |
| Seamec | 1,049.40 | 1,055.60 | -0.59 | 1,027.20 | -2.69 |
| Supreme Petro | 660.00 | 663.90 | -0.59 | 654.25 | -1.45 |
| Thejo Engg | 1,597.00 | 1,606.50 | -0.59 | 1,598.30 | -0.51 |
| JK LakshmiCemen | 773.30 | 777.80 | -0.58 | 780.35 | 0.33 |
| Kewal Kiran | 486.00 | 488.85 | -0.58 | 490.30 | 0.30 |
| Navneet | 141.29 | 142.12 | -0.58 | 141.02 | -0.77 |
| Paragon Fine & | 42.75 | 43.00 | -0.58 | 44.45 | 3.37 |
| Pine Labs | 239.50 | 240.90 | -0.58 | 237.14 | -1.56 |
| TPL Plastech | 66.75 | 67.14 | -0.58 | 66.67 | -0.70 |
| Compuage Info | 1.76 | 1.77 | -0.56 | 1.70 | -3.95 |
| Ent Network Ind | 114.00 | 114.64 | -0.56 | 114.94 | 0.26 |
| HLV | 8.85 | 8.90 | -0.56 | 9.13 | 2.58 |
| Kirloskar Oil | 1,110.00 | 1,116.30 | -0.56 | 1,144.60 | 2.54 |
| Bhageria Indu | 175.36 | 176.33 | -0.55 | 177.35 | 0.58 |
| Mindteck | 196.00 | 197.09 | -0.55 | 197.21 | 0.06 |
| TataTeleservice | 50.44 | 50.72 | -0.55 | 49.10 | -3.19 |
| Ircon Internati | 156.90 | 157.76 | -0.55 | 156.72 | -0.66 |
| Responsive Ind | 196.74 | 197.80 | -0.54 | 194.57 | -1.63 |
| Tips Music | 543.00 | 545.95 | -0.54 | 545.60 | -0.06 |
| Aadhar Housing | 484.15 | 486.70 | -0.52 | 488.90 | 0.45 |
| Jinkushal Indus | 109.50 | 110.07 | -0.52 | 108.67 | -1.27 |
| Mangalam Cement | 757.00 | 760.95 | -0.52 | 755.75 | -0.68 |
| AstraZeneca | 9,100.00 | 9,147.00 | -0.51 | 9,155.00 | 0.09 |
| EFC | 272.10 | 273.50 | -0.51 | 295.10 | 7.90 |
| Macpower | 990.05 | 995.10 | -0.51 | 1,013.60 | 1.86 |
| Medplus Health | 812.00 | 816.15 | -0.51 | 804.55 | -1.42 |
| Nitco | 87.50 | 87.95 | -0.51 | 90.99 | 3.46 |
| B&B Triplewall | 198.85 | 199.84 | -0.50 | 197.19 | -1.33 |
| Butterfly | 689.85 | 693.35 | -0.50 | 688.80 | -0.66 |
| Jash Engineerin | 441.10 | 443.30 | -0.50 | 445.25 | 0.44 |
| Lagnam Spintex | 68.20 | 68.54 | -0.50 | 68.13 | -0.60 |
| Megastar Foods | 246.10 | 247.33 | -0.50 | 253.98 | 2.69 |
| Renaissance | 128.43 | 129.08 | -0.50 | 130.51 | 1.11 |
| Procter&Gamble | 5,628.50 | 5,656.00 | -0.49 | 5,590.00 | -1.17 |
| Panache Digilif | 335.35 | 337.00 | -0.49 | 330.80 | -1.84 |
| Prakash Steelag | 4.04 | 4.06 | -0.49 | 4.07 | 0.25 |
| Chola Fin Hold | 1,919.80 | 1,929.20 | -0.49 | 1,937.00 | 0.40 |
| Kothari Product | 72.79 | 73.14 | -0.48 | 72.73 | -0.56 |
| Shivalik Bimeta | 441.45 | 443.60 | -0.48 | 451.60 | 1.80 |
| AGS Transac | 4.20 | 4.22 | -0.47 | 4.21 | -0.24 |
| Brigade Hotel | 72.27 | 72.61 | -0.47 | 73.06 | 0.62 |
| Fine Organics | 4,400.00 | 4,420.70 | -0.47 | 4,409.20 | -0.26 |
| Gokul Agro | 192.96 | 193.87 | -0.47 | 195.00 | 0.58 |
| Max Healthcare | 1,082.80 | 1,087.90 | -0.47 | 1,081.30 | -0.61 |
| BSL | 161.00 | 161.74 | -0.46 | 162.31 | 0.35 |
| Vertis Infra | 107.50 | 108.00 | -0.46 | 107.16 | -0.78 |
| Indian Metals & | 1,345.00 | 1,351.20 | -0.46 | 1,392.10 | 3.03 |
| Mitcon Cons | 69.35 | 69.67 | -0.46 | 68.69 | -1.41 |
| RamkrishnaForge | 517.00 | 519.40 | -0.46 | 516.15 | -0.63 |
| Chemcon Special | 200.01 | 200.91 | -0.45 | 201.76 | 0.42 |
| Divgi Torqtrans | 592.00 | 594.65 | -0.45 | 597.05 | 0.40 |
| Rajratan Global | 437.85 | 439.85 | -0.45 | 445.30 | 1.24 |
| Visaka Ind | 66.25 | 66.55 | -0.45 | 66.41 | -0.21 |
| Anya Polytech & | 22.55 | 22.65 | -0.44 | 22.45 | -0.88 |
| Maral Overseas | 45.11 | 45.31 | -0.44 | 45.79 | 1.06 |
| Prestige Estate | 1,645.00 | 1,652.20 | -0.44 | 1,660.90 | 0.53 |
| SGBMAR30X | 13,432.02 | 13,492.00 | -0.44 | 13,691.99 | 1.48 |
| Zee Media | 9.12 | 9.16 | -0.44 | 8.97 | -2.07 |
| Apar Ind | 8,948.50 | 8,987.00 | -0.43 | 9,023.50 | 0.41 |
| Borosil | 298.10 | 299.40 | -0.43 | 299.35 | -0.02 |
| Ugro Capital | 170.00 | 170.74 | -0.43 | 171.60 | 0.50 |
| Garware Technic | 673.35 | 676.25 | -0.43 | 670.35 | -0.87 |
| Orient Bell | 268.35 | 269.50 | -0.43 | 269.15 | -0.13 |
| Fiberweb India | 37.10 | 37.26 | -0.43 | 36.30 | -2.58 |
| Rushil Decor | 23.13 | 23.23 | -0.43 | 23.29 | 0.26 |
| SRF | 2,931.00 | 2,943.70 | -0.43 | 3,023.60 | 2.71 |
| BIL VYAPAR | 7.14 | 7.17 | -0.42 | 7.45 | 3.91 |
| Elecon Eng | 476.20 | 478.20 | -0.42 | 482.85 | 0.97 |
| Electro Force | 35.55 | 35.70 | -0.42 | 35.45 | -0.70 |
| Rategain Travel | 660.05 | 662.85 | -0.42 | 661.75 | -0.17 |
| TGB Banquets | 9.83 | 9.87 | -0.41 | 9.91 | 0.41 |
| Repro India | 469.70 | 471.65 | -0.41 | 466.25 | -1.14 |
| Bedmutha Ind | 101.00 | 101.41 | -0.40 | 101.59 | 0.18 |
| Eveready Ind | 322.50 | 323.80 | -0.40 | 324.75 | 0.29 |
| K2 Infragen | 61.50 | 61.75 | -0.40 | 63.50 | 2.83 |
| Nikita Greentec | 150.00 | 150.60 | -0.40 | 147.00 | -2.39 |
| OneSource Spec | 1,647.00 | 1,653.60 | -0.40 | 1,635.30 | -1.11 |
| Dr Agarwals | 504.50 | 506.50 | -0.39 | 505.75 | -0.15 |
| OBSC Perfection | 319.10 | 320.35 | -0.39 | 315.05 | -1.65 |
| Chembond Chem | 156.06 | 156.65 | -0.38 | 160.31 | 2.34 |
| Rajputana Bio | 260.00 | 261.00 | -0.38 | 260.00 | -0.38 |
| Rallis India | 262.10 | 263.10 | -0.38 | 263.60 | 0.19 |
| DB Corp | 244.35 | 245.25 | -0.37 | 242.10 | -1.28 |
| Eureka Forbes | 642.00 | 644.40 | -0.37 | 646.65 | 0.35 |
| 3i Infotech | 16.14 | 16.20 | -0.37 | 16.35 | 0.93 |
| Indbank Merchan | 35.05 | 35.18 | -0.37 | 35.07 | -0.31 |
| Nazara | 227.00 | 227.85 | -0.37 | 225.75 | -0.92 |
| OracleFinancial | 7,975.50 | 8,005.00 | -0.37 | 7,990.00 | -0.19 |
| Pritika Auto | 13.40 | 13.45 | -0.37 | 13.47 | 0.15 |
| Zuari Ind. | 308.55 | 309.70 | -0.37 | 316.40 | 2.16 |
| Balrampur Chini | 444.00 | 445.60 | -0.36 | 438.60 | -1.57 |
| MID150 | 22.05 | 22.13 | -0.36 | 22.41 | 1.27 |
| Orient Electric | 178.00 | 178.65 | -0.36 | 179.37 | 0.40 |
| APL Apollo | 1,717.00 | 1,723.00 | -0.35 | 1,735.50 | 0.73 |
| Ecos India Mobi | 227.56 | 228.35 | -0.35 | 229.82 | 0.64 |
| Flexituff Ventu | 14.20 | 14.25 | -0.35 | 14.84 | 4.14 |
| Indiamart Inter | 2,231.00 | 2,238.80 | -0.35 | 2,232.10 | -0.30 |
| Ipru Nifty 200 | 31.66 | 31.77 | -0.35 | 32.01 | 0.76 |
| Kamdhenu | 25.56 | 25.65 | -0.35 | 25.92 | 1.05 |
| Meesho | 166.69 | 167.28 | -0.35 | 165.11 | -1.30 |
| Modison | 139.30 | 139.79 | -0.35 | 140.65 | 0.62 |
| Manomay Tex Ind | 224.75 | 225.55 | -0.35 | 224.75 | -0.35 |
| Orient Paper | 23.10 | 23.18 | -0.35 | 23.24 | 0.26 |
| Premier | 2.83 | 2.84 | -0.35 | 2.81 | -1.06 |
| Polyplex Corp | 822.10 | 825.00 | -0.35 | 828.55 | 0.43 |
| Prime Cable | 100.00 | 100.35 | -0.35 | 97.90 | -2.44 |
| TMCV | 371.50 | 372.80 | -0.35 | 373.45 | 0.17 |
| Mangalam Organ | 478.15 | 479.80 | -0.34 | 482.50 | 0.56 |
| NGL Fine Chem | 1,314.80 | 1,319.30 | -0.34 | 1,326.70 | 0.56 |
| Sandhar Technol | 544.40 | 546.25 | -0.34 | 561.10 | 2.72 |
| Texmaco Infra | 105.70 | 106.06 | -0.34 | 105.90 | -0.15 |
| Allied Digital | 154.60 | 155.11 | -0.33 | 156.90 | 1.15 |
| Hatsun Agro | 1,020.00 | 1,023.40 | -0.33 | 1,022.00 | -0.14 |
| Finkurve Fin | 100.04 | 100.37 | -0.33 | 99.83 | -0.54 |
| Walchandnagar | 153.00 | 153.51 | -0.33 | 175.53 | 14.34 |
| Assoc Alcohol | 956.00 | 959.05 | -0.32 | 958.95 | -0.01 |
| Axis NiftyHeal | 149.00 | 149.48 | -0.32 | 149.90 | 0.28 |
| Hathway Cable | 12.60 | 12.64 | -0.32 | 12.65 | 0.08 |
| Mask Investment | 173.00 | 173.55 | -0.32 | 165.82 | -4.45 |
| Rajshree Sugars | 40.00 | 40.13 | -0.32 | 37.79 | -5.83 |
| Vaibhav Global | 238.10 | 238.87 | -0.32 | 236.21 | -1.11 |
| AFL | 484.00 | 485.50 | -0.31 | 492.80 | 1.50 |
| HEUBACHIND | 438.60 | 439.95 | -0.31 | 443.05 | 0.70 |
| Esab India | 6,341.50 | 6,361.50 | -0.31 | 6,194.00 | -2.63 |
| HDB Financial | 764.10 | 766.45 | -0.31 | 765.75 | -0.09 |
| Indogulf Crop | 83.10 | 83.36 | -0.31 | 84.34 | 1.18 |
| Laurus Labs | 1,016.10 | 1,019.30 | -0.31 | 1,012.30 | -0.69 |
| Lambodhara Text | 124.04 | 124.43 | -0.31 | 124.34 | -0.07 |
| Namo Ewaste Man | 178.00 | 178.55 | -0.31 | 177.00 | -0.87 |
| Aurionpro Solut | 1,147.50 | 1,151.10 | -0.31 | 1,151.50 | 0.03 |
| ACME Solar | 225.65 | 226.33 | -0.30 | 228.32 | 0.88 |
| AXIS BSESensex | 87.04 | 87.30 | -0.30 | 87.74 | 0.50 |
| Fino Payments | 270.00 | 270.80 | -0.30 | 268.20 | -0.96 |
| KAMOPAINTS | 6.72 | 6.74 | -0.30 | 6.69 | -0.74 |
| Natco Pharma | 914.80 | 917.55 | -0.30 | 905.65 | -1.30 |
| UTI Nifty Next | 72.75 | 72.97 | -0.30 | 73.34 | 0.51 |
| Akme Fintrade I | 6.92 | 6.94 | -0.29 | 7.07 | 1.87 |
| Aether Ind. | 870.00 | 872.50 | -0.29 | 864.80 | -0.88 |
| Bajaj Consumer | 255.10 | 255.85 | -0.29 | 254.05 | -0.70 |
| Eicher Motors | 7,235.00 | 7,256.00 | -0.29 | 7,229.50 | -0.37 |
| Godrej Ind | 1,010.00 | 1,012.90 | -0.29 | 1,016.60 | 0.37 |
| IFB Industries | 1,600.00 | 1,604.60 | -0.29 | 1,611.00 | 0.40 |
| IBL Finance | 69.95 | 70.15 | -0.29 | 66.95 | -4.56 |
| Eternal | 290.10 | 290.95 | -0.29 | 297.25 | 2.17 |
| CenturyPlyboard | 837.55 | 839.90 | -0.28 | 844.00 | 0.49 |
| D. P. Abhushan | 1,450.00 | 1,454.10 | -0.28 | 1,434.80 | -1.33 |
| Narmada Agrobas | 21.16 | 21.22 | -0.28 | 20.52 | -3.30 |
| SRG Housing Fin | 267.00 | 267.75 | -0.28 | 268.15 | 0.15 |
| EIH | 375.50 | 376.50 | -0.27 | 378.15 | 0.44 |
| Dish TV | 3.87 | 3.88 | -0.26 | 4.05 | 4.38 |
| Emkay Tools | 870.95 | 873.25 | -0.26 | 872.00 | -0.14 |
| Murudeshwar Cer | 34.33 | 34.42 | -0.26 | 34.69 | 0.78 |
| Mahindra Logist | 321.10 | 321.95 | -0.26 | 323.20 | 0.39 |
| Savita Oil Tech | 368.20 | 369.15 | -0.26 | 372.75 | 0.98 |
| Cigniti Tech | 1,785.10 | 1,789.60 | -0.25 | 1,803.20 | 0.76 |
| Deccan Cements | 751.35 | 753.25 | -0.25 | 756.40 | 0.42 |
| Dalmia Sugar | 304.80 | 305.55 | -0.25 | 297.65 | -2.59 |
| Everest Kanto | 118.49 | 118.79 | -0.25 | 118.97 | 0.15 |
| ICRA | 6,085.50 | 6,101.00 | -0.25 | 6,104.00 | 0.05 |
| Kirl Electric | 101.28 | 101.53 | -0.25 | 102.04 | 0.50 |
| Kirloskar Ind | 3,343.20 | 3,351.60 | -0.25 | 3,308.90 | -1.27 |
| Mukand | 130.78 | 131.11 | -0.25 | 136.90 | 4.42 |
| Mirae NYSEFANG | 176.04 | 176.49 | -0.25 | 176.04 | -0.25 |
| Motisons Jewell | 15.85 | 15.89 | -0.25 | 15.94 | 0.31 |
| MONIFTY500 | 23.97 | 24.03 | -0.25 | 24.17 | 0.58 |
| Mirza Intl | 40.50 | 40.60 | -0.25 | 40.47 | -0.32 |
| Monarch Net | 300.25 | 301.00 | -0.25 | 304.05 | 1.01 |
| Nucleus Softwar | 919.60 | 921.95 | -0.25 | 921.60 | -0.04 |
| Rajnandini Meta | 4.01 | 4.02 | -0.25 | 3.98 | -1.00 |
| R Systems Intl | 404.70 | 405.70 | -0.25 | 402.95 | -0.68 |
| Sangam India | 426.65 | 427.70 | -0.25 | 443.35 | 3.66 |
| SATIA | 67.00 | 67.17 | -0.25 | 67.30 | 0.19 |
| Suryoday Small | 135.59 | 135.93 | -0.25 | 137.08 | 0.85 |
| Varroc Engineer | 645.85 | 647.45 | -0.25 | 650.15 | 0.42 |
| Bombay Burmah | 1,879.00 | 1,883.60 | -0.24 | 1,869.50 | -0.75 |
| Centrum Capital | 29.18 | 29.25 | -0.24 | 29.55 | 1.03 |
| Control Print | 709.45 | 711.15 | -0.24 | 725.85 | 2.07 |
| Esconet Technol | 148.00 | 148.35 | -0.24 | 147.45 | -0.61 |
| Khaitan Chemica | 81.60 | 81.80 | -0.24 | 82.62 | 1.00 |
| Omaxe | 65.25 | 65.41 | -0.24 | 65.02 | -0.60 |
| SRM Contractors | 551.70 | 553.05 | -0.24 | 562.80 | 1.76 |
| Spencer Retail | 41.31 | 41.41 | -0.24 | 41.77 | 0.87 |
| Sutlej Textiles | 32.75 | 32.83 | -0.24 | 32.32 | -1.55 |
| ABGSEC | 111.18 | 111.44 | -0.23 | 111.23 | -0.19 |
| Birla Ericsson | 135.00 | 135.31 | -0.23 | 133.68 | -1.20 |
| Finbud Financia | 128.50 | 128.80 | -0.23 | 139.60 | 8.39 |
| Geojit BNP | 70.01 | 70.17 | -0.23 | 69.92 | -0.36 |
| Indian Hume Pip | 406.00 | 406.95 | -0.23 | 412.45 | 1.35 |
| India Shelter | 855.00 | 856.95 | -0.23 | 859.90 | 0.34 |
| LE Travenues Te | 257.30 | 257.90 | -0.23 | 256.05 | -0.72 |
| DELPHI WORLD | 249.00 | 249.57 | -0.23 | 251.08 | 0.61 |
| Affordable Robo | 210.03 | 210.48 | -0.21 | 210.36 | -0.06 |
| BF Investment | 406.60 | 407.45 | -0.21 | 410.10 | 0.65 |
| Cheviot Company | 1,071.30 | 1,073.60 | -0.21 | 1,063.80 | -0.91 |
| Cosmo First | 738.45 | 740.00 | -0.21 | 718.05 | -2.97 |
| MM Forgings | 358.00 | 358.75 | -0.21 | 359.40 | 0.18 |
| Nitin Spinners | 313.00 | 313.65 | -0.21 | 317.65 | 1.28 |
| ICE Make Refrig | 753.00 | 754.50 | -0.20 | 762.55 | 1.07 |
| Oil India | 404.05 | 404.85 | -0.20 | 404.35 | -0.12 |
| Pidilite Ind | 1,464.50 | 1,467.40 | -0.20 | 1,475.70 | 0.57 |
| Satin Credit | 142.40 | 142.69 | -0.20 | 143.49 | 0.56 |
| Filatex India | 52.00 | 52.10 | -0.19 | 52.97 | 1.67 |
| Zensar Tech | 731.00 | 732.40 | -0.19 | 736.10 | 0.51 |
| Godrej Agrovet | 590.50 | 591.65 | -0.19 | 591.60 | -0.01 |
| Latent View | 488.05 | 489.00 | -0.19 | 494.95 | 1.22 |
| Shigan Quantum | 52.90 | 53.00 | -0.19 | 52.00 | -1.89 |
| Transport Corp | 1,048.50 | 1,050.50 | -0.19 | 1,048.30 | -0.21 |
| West Coast Pap | 404.00 | 404.75 | -0.19 | 408.20 | 0.85 |
| JSW Holdings | 21,695.00 | 21,735.00 | -0.18 | 22,165.00 | 1.98 |
| Ramky Infra | 540.00 | 540.95 | -0.18 | 550.65 | 1.79 |
| TVS Motor | 3,631.00 | 3,637.40 | -0.18 | 3,655.20 | 0.49 |
| Vardhman Hold | 3,550.60 | 3,557.00 | -0.18 | 3,555.90 | -0.03 |
| Ipru Nifty 100 | 22.97 | 23.01 | -0.17 | 23.12 | 0.48 |
| Jubilant Agri | 2,409.00 | 2,413.00 | -0.17 | 2,339.10 | -3.06 |
| Jindal Poly Inv | 1,075.90 | 1,077.70 | -0.17 | 1,095.00 | 1.61 |
| Exide Industrie | 374.00 | 374.60 | -0.16 | 373.45 | -0.31 |
| Gallantt Ispat | 593.00 | 593.95 | -0.16 | 591.50 | -0.41 |
| KSB Pumps | 738.00 | 739.20 | -0.16 | 738.10 | -0.15 |
| Sagardeep Alloy | 25.66 | 25.70 | -0.16 | 25.90 | 0.78 |
| Yasho Ind. | 1,579.70 | 1,582.20 | -0.16 | 1,574.40 | -0.49 |
| BF Utilities | 575.10 | 575.95 | -0.15 | 604.70 | 4.99 |
| Music Broadcast | 6.52 | 6.53 | -0.15 | 6.50 | -0.46 |
| Nirvikara Paper | 20.00 | 20.03 | -0.15 | 20.37 | 1.70 |
| Amanta Health | 103.50 | 103.64 | -0.14 | 105.60 | 1.89 |
| FDC | 427.40 | 428.00 | -0.14 | 418.90 | -2.13 |
| HMA Agro | 29.14 | 29.18 | -0.14 | 29.02 | -0.55 |
| Blue Coast | 34.86 | 34.91 | -0.14 | 34.87 | -0.11 |
| Sanofi Consumer | 4,597.30 | 4,603.70 | -0.14 | 4,617.20 | 0.29 |
| SBI Card | 871.95 | 873.20 | -0.14 | 874.60 | 0.16 |
| Sanghi Ind | 62.00 | 62.09 | -0.14 | 62.98 | 1.43 |
| Themis Medicare | 103.20 | 103.34 | -0.14 | 103.29 | -0.05 |
| Tata Capital | 325.60 | 326.05 | -0.14 | 324.55 | -0.46 |
| Hitachi Home | 1,440.80 | 1,442.70 | -0.13 | 1,427.40 | -1.06 |
| Durlax Top Surf | 37.00 | 37.05 | -0.13 | 38.45 | 3.78 |
| Kaveri Seed Co | 970.00 | 971.25 | -0.13 | 967.90 | -0.34 |
| Cohance Life | 530.00 | 530.70 | -0.13 | 535.80 | 0.96 |
| Borana Weaves | 281.00 | 281.35 | -0.12 | 276.10 | -1.87 |
| HDFC Nifty Gro | 128.80 | 128.95 | -0.12 | 128.77 | -0.14 |
| Innova Captab | 724.00 | 724.90 | -0.12 | 721.40 | -0.48 |
| Super Spinning | 8.30 | 8.31 | -0.12 | 8.34 | 0.36 |
| Linde India | 5,965.00 | 5,971.50 | -0.11 | 6,008.50 | 0.62 |
| ISGEC Heavy Eng | 804.00 | 804.90 | -0.11 | 810.35 | 0.68 |
| Shreeji Shippin | 332.55 | 332.90 | -0.11 | 332.05 | -0.26 |
| TCPL Packaging | 3,018.70 | 3,022.00 | -0.11 | 2,989.80 | -1.07 |
| Ventive Hospita | 707.00 | 707.80 | -0.11 | 709.00 | 0.17 |
| AMD Industries | 50.51 | 50.56 | -0.10 | 50.01 | -1.09 |
| Ipru Nifty PSU | 83.05 | 83.13 | -0.10 | 83.27 | 0.17 |
| Solarworld Ener | 287.50 | 287.80 | -0.10 | 287.35 | -0.16 |
| TARC | 144.00 | 144.13 | -0.09 | 145.96 | 1.27 |
| Carborundum | 868.00 | 868.75 | -0.09 | 874.60 | 0.67 |
| Agro Phos India | 38.04 | 38.07 | -0.08 | 37.89 | -0.47 |
| Capital SFB | 265.00 | 265.20 | -0.08 | 262.70 | -0.94 |
| Kody Technolab | 1,028.00 | 1,028.85 | -0.08 | 1,011.40 | -1.70 |
| Swaraj Suiting | 252.00 | 252.20 | -0.08 | 256.30 | 1.63 |
| Gufic Bio | 346.90 | 347.15 | -0.07 | 348.20 | 0.30 |
| Dilip Buildcon | 445.20 | 445.50 | -0.07 | 445.35 | -0.03 |
| DEE Development | 218.00 | 218.16 | -0.07 | 216.31 | -0.85 |
| Ipru Nifty Con | 125.47 | 125.56 | -0.07 | 125.88 | 0.25 |
| J. K. Cement | 5,600.00 | 5,604.00 | -0.07 | 5,724.50 | 2.15 |
| KCP | 181.00 | 181.12 | -0.07 | 180.68 | -0.24 |
| Neogen | 1,100.00 | 1,100.80 | -0.07 | 1,089.70 | -1.01 |
| SGBMAY26 | 13,800.00 | 13,810.00 | -0.07 | 13,800.00 | -0.07 |
| Servotech Renew | 82.70 | 82.76 | -0.07 | 82.75 | -0.01 |
| Wonder Elect. | 171.80 | 171.92 | -0.07 | 171.30 | -0.36 |
| Compucom Soft | 16.58 | 16.59 | -0.06 | 16.57 | -0.12 |
| Moneyboxx Finan | 133.10 | 133.18 | -0.06 | 136.01 | 2.12 |
| Lumax Inds | 5,587.00 | 5,590.50 | -0.06 | 5,496.00 | -1.69 |
| Platinum Indust | 257.75 | 257.90 | -0.06 | 248.85 | -3.51 |
| Premier Road | 78.15 | 78.20 | -0.06 | 77.55 | -0.83 |
| Rajdarshan Ind | 47.00 | 47.03 | -0.06 | 49.40 | 5.04 |
| Remus Pharmaceu | 725.50 | 725.95 | -0.06 | 753.65 | 3.82 |
| Sahyadri Ind | 249.00 | 249.15 | -0.06 | 250.05 | 0.36 |
| Sanathan Textil | 442.00 | 442.25 | -0.06 | 450.05 | 1.76 |
| Automotive Axle | 1,838.00 | 1,838.90 | -0.05 | 1,870.40 | 1.71 |
| AMSL | 275.00 | 275.15 | -0.05 | 280.00 | 1.76 |
| Chambal Fert | 428.00 | 428.20 | -0.05 | 433.50 | 1.24 |
| GE Shipping | 1,095.30 | 1,095.80 | -0.05 | 1,109.40 | 1.24 |
| Greenply Ind | 274.00 | 274.15 | -0.05 | 276.00 | 0.67 |
| Kansai Nerolac | 223.15 | 223.26 | -0.05 | 223.50 | 0.11 |
| Hind Constr | 18.88 | 18.89 | -0.05 | 17.94 | -5.03 |
| 360 ONE WAM | 1,135.20 | 1,135.80 | -0.05 | 1,143.20 | 0.65 |
| Jet Freight Log | 18.32 | 18.33 | -0.05 | 18.57 | 1.31 |
| Jindal Photo | 1,520.20 | 1,521.00 | -0.05 | 1,531.10 | 0.66 |
| Laxmi Goldorna | 278.90 | 279.05 | -0.05 | 266.45 | -4.52 |
| Manappuram | 283.00 | 283.15 | -0.05 | 287.60 | 1.57 |
| Navin Fluorine | 6,040.00 | 6,043.00 | -0.05 | 6,122.50 | 1.32 |
| TD Power System | 678.40 | 678.75 | -0.05 | 687.10 | 1.23 |
| Uttam Sugar | 256.00 | 256.12 | -0.05 | 253.52 | -1.02 |
| eClerx Services | 4,440.00 | 4,441.90 | -0.04 | 4,492.50 | 1.14 |
| Envirotech Sys | 126.45 | 126.50 | -0.04 | 125.95 | -0.43 |
| Ipru Nifty Alp | 27.84 | 27.85 | -0.04 | 27.99 | 0.50 |
| S H Kelkar | 166.50 | 166.57 | -0.04 | 166.88 | 0.19 |
| Maheshwari Logi | 48.00 | 48.02 | -0.04 | 48.51 | 1.02 |
| Orkla India | 621.95 | 622.20 | -0.04 | 624.00 | 0.29 |
| Raghav Producti | 956.00 | 956.40 | -0.04 | 994.20 | 3.95 |
| VLEGOV | 23.00 | 23.01 | -0.04 | 21.01 | -8.69 |
| Ambika Cotton | 1,272.00 | 1,272.40 | -0.03 | 1,274.60 | 0.17 |
| Asian Granito I | 63.40 | 63.42 | -0.03 | 63.54 | 0.19 |
| Bharat Bijlee | 2,807.10 | 2,808.00 | -0.03 | 2,826.00 | 0.64 |
| Bandhan Bank | 145.25 | 145.29 | -0.03 | 149.57 | 2.95 |
| Bikaji Foods | 722.30 | 722.55 | -0.03 | 729.20 | 0.92 |
| Everest Ind | 505.60 | 505.75 | -0.03 | 515.05 | 1.84 |
| Galaxy Surfacta | 1,975.00 | 1,975.60 | -0.03 | 1,987.40 | 0.60 |
| Nipp Nifty SDL | 135.41 | 135.45 | -0.03 | 135.54 | 0.07 |
| Pfizer | 5,006.00 | 5,007.70 | -0.03 | 5,000.20 | -0.15 |
| Supriya Lifesci | 746.60 | 746.80 | -0.03 | 744.45 | -0.31 |
| Travel Food Ser | 1,269.00 | 1,269.40 | -0.03 | 1,286.40 | 1.34 |
| Alkyl Amines | 1,604.40 | 1,604.80 | -0.02 | 1,596.20 | -0.54 |
| AARTIPHARM | 747.75 | 747.90 | -0.02 | 740.45 | -1.00 |
| United Food | 181.60 | 181.64 | -0.02 | 182.28 | 0.35 |
| Entero Health | 1,006.50 | 1,006.70 | -0.02 | 996.40 | -1.02 |
| Heranba | 237.00 | 237.05 | -0.02 | 241.00 | 1.67 |
| Kakatiya Cement | 131.00 | 131.03 | -0.02 | 133.80 | 2.11 |
| LIC Nifty Mid | 59.90 | 59.91 | -0.02 | 60.34 | 0.72 |
| Poddar Pigments | 254.40 | 254.45 | -0.02 | 255.05 | 0.24 |
| Shree Digvijay | 90.12 | 90.14 | -0.02 | 90.15 | 0.01 |
| Swaraj Engines | 3,683.00 | 3,683.70 | -0.02 | 3,712.70 | 0.79 |
| Honda India PP | 2,345.00 | 2,345.50 | -0.02 | 2,349.90 | 0.19 |
| Tribhovandas | 163.01 | 163.05 | -0.02 | 164.35 | 0.80 |
| Arvind Infra | 585.45 | 585.50 | -0.01 | 595.60 | 1.73 |
| Delta | 70.30 | 70.31 | -0.01 | 71.84 | 2.18 |
| Guj Amb Exports | 117.30 | 117.31 | -0.01 | 117.52 | 0.18 |
| Hyundai Motor | 2,342.00 | 2,342.30 | -0.01 | 2,342.20 | 0.00 |
| Kanoria Chem | 70.70 | 70.71 | -0.01 | 76.35 | 7.98 |
| KEI Industries | 4,057.00 | 4,057.30 | -0.01 | 4,067.10 | 0.24 |
| Vardhman Text | 446.90 | 446.95 | -0.01 | 446.30 | -0.15 |
| Piramal Finance | 1,550.00 | 1,550.20 | -0.01 | 1,520.40 | -1.92 |
| Patanjali Foods | 534.00 | 534.05 | -0.01 | 535.85 | 0.34 |
| Nipp Nifty50 Sh | 511.90 | 511.94 | -0.01 | 511.84 | -0.02 |
| Sagar Cement | 212.43 | 212.45 | -0.01 | 212.66 | 0.10 |
| Star Cement | 219.00 | 219.03 | -0.01 | 221.57 | 1.16 |
| Supreme Ind | 3,234.00 | 3,234.20 | -0.01 | 3,221.10 | -0.41 |
| Shree Karni Fab | 499.00 | 499.05 | -0.01 | 490.00 | -1.81 |
| Sirca Paints | 471.00 | 471.05 | -0.01 | 474.15 | 0.66 |
| Expleo Solution | 994.00 | 994.10 | -0.01 | 1,023.00 | 2.91 |
| TBO Tek | 1,645.50 | 1,645.60 | -0.01 | 1,659.20 | 0.83 |
| Venus Pipes | 1,250.00 | 1,250.10 | -0.01 | 1,230.00 | -1.61 |
| Venkys | 1,438.90 | 1,439.00 | -0.01 | 1,420.70 | -1.27 |
| Bharti Airtel | 2,053.10 | 2,053.20 | 0.00 | 2,083.40 | 1.47 |
| LIQUIDSBI | 999.99 | 1,000.01 | 0.00 | 1,000.01 | 0.00 |
| SGBJUN27 | 13,899.99 | 13,900.00 | 0.00 | 13,950.00 | 0.36 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
