Stocks Opening Lower
27 Jun 15:59
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| KSS | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
| FCS Software | 0.15 | 0.20 | -25.00 | 0.20 | 0.00 |
| MVL | 0.15 | 0.20 | -25.00 | 0.20 | 0.00 |
| Sujana Uni | 0.20 | 0.25 | -20.00 | 0.25 | 0.00 |
| Goenka Diamond | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
| ICSA | 0.25 | 0.30 | -16.67 | 0.35 | 16.67 |
| Sujana Metal | 0.35 | 0.40 | -12.50 | 0.35 | -12.50 |
| Art Nirman | 20.25 | 23.00 | -11.96 | 22.95 | -0.22 |
| Ankit Metal | 0.40 | 0.45 | -11.11 | 0.45 | 0.00 |
| Viji Finance | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Impex FerroTech | 0.45 | 0.50 | -10.00 | 0.45 | -10.00 |
| EuroMult | 0.50 | 0.55 | -9.09 | 0.60 | 9.09 |
| GTN Textiles | 8.00 | 8.80 | -9.09 | 8.25 | -6.25 |
| XL Energy | 0.60 | 0.65 | -7.69 | 0.60 | -7.69 |
| IVRCL | 0.65 | 0.70 | -7.14 | 0.75 | 7.14 |
| Gayatri Highway | 0.65 | 0.70 | -7.14 | 0.75 | 7.14 |
| Xelpmoc Design | 60.40 | 64.95 | -7.01 | 64.85 | -0.15 |
| Salona Cotspin | 83.70 | 90.00 | -7.00 | 91.30 | 1.44 |
| Gangotri Textil | 0.70 | 0.75 | -6.67 | 0.70 | -6.67 |
| MIC Electronics | 0.70 | 0.75 | -6.67 | 0.80 | 6.67 |
| Suryalakshmi Co | 22.60 | 24.10 | -6.22 | 24.15 | 0.21 |
| Golden Tobacco | 32.60 | 34.70 | -6.05 | 34.00 | -2.02 |
| Spentex Ind | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| Rainbow Papers | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| Elgi Rubber | 18.50 | 19.60 | -5.61 | 19.75 | 0.77 |
| Diamond Power | 0.85 | 0.90 | -5.56 | 0.90 | 0.00 |
| Tara Jewels | 0.85 | 0.90 | -5.56 | 0.95 | 5.56 |
| Shiva Mills Lim | 45.95 | 48.65 | -5.55 | 47.75 | -1.85 |
| Premier Polyfil | 22.60 | 23.90 | -5.44 | 23.20 | -2.93 |
| Consol Finvest | 38.65 | 40.80 | -5.27 | 41.70 | 2.21 |
| Surana Telecom | 3.60 | 3.80 | -5.26 | 4.10 | 7.89 |
| Inspirisys Solu | 43.30 | 45.70 | -5.25 | 46.95 | 2.74 |
| GTN Industries | 7.55 | 7.95 | -5.03 | 8.35 | 5.03 |
| Rohit Ferro Tec | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
| Hotel Rugby | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
| Premier | 3.80 | 4.00 | -5.00 | 3.80 | -5.00 |
| Balaxi Ventures | 81.90 | 86.20 | -4.99 | 81.90 | -4.99 |
| Eros Intern | 19.05 | 20.05 | -4.99 | 19.05 | -4.99 |
| Focus Lighting | 153.60 | 161.65 | -4.98 | 153.60 | -4.98 |
| Sanghvi Forging | 18.25 | 19.20 | -4.95 | 18.70 | -2.60 |
| Lakshmi Finance | 55.85 | 58.75 | -4.94 | 59.75 | 1.70 |
| Transwind Infra | 6.75 | 7.10 | -4.93 | 6.75 | -4.93 |
| Supreme India | 27.30 | 28.70 | -4.88 | 27.30 | -4.88 |
| Palash Securiti | 39.00 | 41.00 | -4.88 | 40.85 | -0.37 |
| Technofab Engg | 25.65 | 26.95 | -4.82 | 25.65 | -4.82 |
| Trejhara | 19.75 | 20.75 | -4.82 | 20.95 | 0.96 |
| SUBCAPCITY | 10.90 | 11.45 | -4.80 | 10.90 | -4.80 |
| Jindal Poly Inv | 23.95 | 25.15 | -4.77 | 25.45 | 1.19 |
| Vimta Labs | 168.20 | 176.60 | -4.76 | 176.85 | 0.14 |
| Ajooni Biotech | 15.10 | 15.85 | -4.73 | 16.00 | 0.95 |
| Delta Magnets | 44.30 | 46.50 | -4.73 | 47.95 | 3.12 |
| Bansal Multifle | 3.05 | 3.20 | -4.69 | 3.35 | 4.69 |
| Inventure Grow | 13.25 | 13.90 | -4.68 | 13.70 | -1.44 |
| Sintex Plastics | 6.15 | 6.45 | -4.65 | 6.75 | 4.65 |
| BL Kashyap | 7.25 | 7.60 | -4.61 | 7.75 | 1.97 |
| OCL Iron | 6.25 | 6.55 | -4.58 | 6.75 | 3.05 |
| Barak Vally Cem | 14.70 | 15.40 | -4.55 | 14.70 | -4.55 |
| Pudumjee Ind | 8.40 | 8.80 | -4.55 | 8.80 | 0.00 |
| Indosolar | 1.05 | 1.10 | -4.55 | 1.10 | 0.00 |
| Ruchinfra | 2.15 | 2.25 | -4.44 | 2.35 | 4.44 |
| CMM Infraprojec | 5.45 | 5.70 | -4.39 | 5.45 | -4.39 |
| SKS Textiles | 33.80 | 35.35 | -4.38 | 33.80 | -4.38 |
| Gokul Refoils | 13.20 | 13.80 | -4.35 | 13.15 | -4.71 |
| Prolife Industr | 23.50 | 24.55 | -4.28 | 23.50 | -4.28 |
| Next Mediaworks | 13.50 | 14.10 | -4.26 | 13.50 | -4.26 |
| ESS DEE | 4.55 | 4.75 | -4.21 | 4.95 | 4.21 |
| Asian Hotels | 121.20 | 126.50 | -4.19 | 130.05 | 2.81 |
| S Mobility | 8.15 | 8.50 | -4.12 | 8.70 | 2.35 |
| S E Power | 3.50 | 3.65 | -4.11 | 3.50 | -4.11 |
| Country Condos | 2.35 | 2.45 | -4.08 | 2.55 | 4.08 |
| Bil Energy | 2.35 | 2.45 | -4.08 | 2.35 | -4.08 |
| Aspinwall | 142.10 | 148.15 | -4.08 | 144.60 | -2.40 |
| Maral Overseas | 21.50 | 22.40 | -4.02 | 22.25 | -0.67 |
| Manaksia | 34.20 | 35.60 | -3.93 | 36.00 | 1.12 |
| Artemis Global | 53.50 | 55.65 | -3.86 | 54.10 | -2.79 |
| JITF Infralogis | 8.90 | 9.25 | -3.78 | 8.95 | -3.24 |
| Damodar Ind | 33.50 | 34.80 | -3.74 | 35.30 | 1.44 |
| Sintex Ind | 2.60 | 2.70 | -3.70 | 2.60 | -3.70 |
| Educomp Sol | 1.30 | 1.35 | -3.70 | 1.40 | 3.70 |
| Megasoft | 6.60 | 6.85 | -3.65 | 7.15 | 4.38 |
| HMT | 16.10 | 16.70 | -3.59 | 16.05 | -3.89 |
| GSS Infotech | 70.00 | 72.60 | -3.58 | 65.35 | -9.99 |
| Ashapura Intima | 2.70 | 2.80 | -3.57 | 2.75 | -1.79 |
| Mercator | 1.35 | 1.40 | -3.57 | 1.45 | 3.57 |
| Vaswani Ind | 8.30 | 8.60 | -3.49 | 8.90 | 3.49 |
| Nahar Poly Film | 35.00 | 36.25 | -3.45 | 35.90 | -0.97 |
| Rossell India | 42.05 | 43.55 | -3.44 | 45.95 | 5.51 |
| Shah Alloys | 12.75 | 13.20 | -3.41 | 13.00 | -1.52 |
| Tokyo Plast Int | 50.20 | 51.95 | -3.37 | 52.10 | 0.29 |
| Radaan Media | 1.45 | 1.50 | -3.33 | 1.50 | 0.00 |
| Asian Hotel (E) | 181.35 | 187.60 | -3.33 | 193.90 | 3.36 |
| TGB Banquets | 4.40 | 4.55 | -3.30 | 4.60 | 1.10 |
| Peninsula Land | 5.90 | 6.10 | -3.28 | 6.00 | -1.64 |
| Times Guaranty | 32.90 | 34.00 | -3.24 | 35.70 | 5.00 |
| Khaitan Electri | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Syncom Health | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Sri Adhikari | 3.00 | 3.10 | -3.23 | 3.25 | 4.84 |
| High Ground Ent | 3.00 | 3.10 | -3.23 | 3.10 | 0.00 |
| Madhucon Projec | 6.20 | 6.40 | -3.13 | 6.10 | -4.69 |
| National Steel | 3.15 | 3.25 | -3.08 | 3.25 | 0.00 |
| Intense Tech | 27.30 | 28.15 | -3.02 | 26.75 | -4.97 |
| Innovative Tyre | 16.15 | 16.65 | -3.00 | 16.15 | -3.00 |
| Mohini Health & | 18.20 | 18.75 | -2.93 | 18.10 | -3.47 |
| Nitiraj Enginee | 81.05 | 83.50 | -2.93 | 85.95 | 2.93 |
| Indian Card | 92.25 | 95.00 | -2.89 | 93.90 | -1.16 |
| Centrum Capital | 25.30 | 26.05 | -2.88 | 25.95 | -0.38 |
| Gillanders Arbu | 40.70 | 41.90 | -2.86 | 41.50 | -0.95 |
| Monnet Ispat | 17.00 | 17.50 | -2.86 | 21.00 | 20.00 |
| Rattan Power | 1.70 | 1.75 | -2.86 | 1.70 | -2.86 |
| Vishnu Chemical | 132.15 | 136.00 | -2.83 | 135.30 | -0.51 |
| BAG Films | 3.45 | 3.55 | -2.82 | 3.65 | 2.82 |
| Parsvnath | 3.45 | 3.55 | -2.82 | 3.55 | 0.00 |
| Swelect Energy | 202.50 | 208.20 | -2.74 | 215.25 | 3.39 |
| JagsonpalPharma | 25.25 | 25.95 | -2.70 | 26.60 | 2.50 |
| Ortel Comm | 1.80 | 1.85 | -2.70 | 1.85 | 0.00 |
| Precision Camsh | 61.25 | 62.95 | -2.70 | 63.10 | 0.24 |
| Electrosteel | 16.40 | 16.85 | -2.67 | 16.85 | 0.00 |
| Global Offshore | 9.15 | 9.40 | -2.66 | 9.40 | 0.00 |
| Sov Gold Tr-II | 3,091.00 | 3,175.00 | -2.65 | 3,174.00 | -0.03 |
| TD Power System | 146.80 | 150.80 | -2.65 | 150.40 | -0.27 |
| Compucom Soft | 9.25 | 9.50 | -2.63 | 9.35 | -1.58 |
| Prajay Engineer | 7.50 | 7.70 | -2.60 | 7.60 | -1.30 |
| Indian Terrain | 107.05 | 109.90 | -2.59 | 106.00 | -3.55 |
| Dynemic Product | 117.10 | 120.20 | -2.58 | 119.15 | -0.87 |
| Pudumjee Paper | 13.30 | 13.65 | -2.56 | 13.15 | -3.66 |
| Techno Electric | 252.55 | 259.00 | -2.49 | 260.00 | 0.39 |
| Jocil | 85.70 | 87.85 | -2.45 | 92.25 | 5.01 |
| Bharatiya Glob | 2.00 | 2.05 | -2.44 | 2.10 | 2.44 |
| Arihant Found | 22.00 | 22.55 | -2.44 | 23.30 | 3.33 |
| Garden Silk Mil | 14.20 | 14.55 | -2.41 | 14.35 | -1.37 |
| AYM Syntex | 38.60 | 39.55 | -2.40 | 39.30 | -0.63 |
| Pearl Global In | 163.00 | 167.00 | -2.40 | 165.45 | -0.93 |
| Centum Electron | 504.00 | 516.30 | -2.38 | 544.90 | 5.54 |
| Gulshan Poly | 47.10 | 48.25 | -2.38 | 47.15 | -2.28 |
| Ashima | 10.35 | 10.60 | -2.36 | 10.40 | -1.89 |
| Ind-Swift | 4.15 | 4.25 | -2.35 | 4.40 | 3.53 |
| Peria Karamalai | 127.00 | 130.00 | -2.31 | 127.00 | -2.31 |
| Gravita India | 57.60 | 58.95 | -2.29 | 59.40 | 0.76 |
| Binani Ind | 12.85 | 13.15 | -2.28 | 12.50 | -4.94 |
| DFM Foods | 240.00 | 245.55 | -2.26 | 247.30 | 0.71 |
| MSP Steel | 6.60 | 6.75 | -2.22 | 6.65 | -1.48 |
| Tainwala Chem | 58.00 | 59.30 | -2.19 | 58.10 | -2.02 |
| Superhouse | 96.00 | 98.15 | -2.19 | 96.20 | -1.99 |
| Allahabad Bank | 48.00 | 49.05 | -2.14 | 49.55 | 1.02 |
| Bombay Rayon | 6.90 | 7.05 | -2.13 | 7.40 | 4.96 |
| Indo Tech Trans | 92.00 | 94.00 | -2.13 | 94.50 | 0.53 |
| Tree House Edu | 4.60 | 4.70 | -2.13 | 4.50 | -4.26 |
| Manugraph Ind | 19.10 | 19.50 | -2.05 | 19.15 | -1.79 |
| Mukund Engg | 14.30 | 14.60 | -2.05 | 14.70 | 0.68 |
| Kotak MF ETF | 312.70 | 319.09 | -2.00 | 321.05 | 0.61 |
| Cholamandalam | 462.00 | 471.40 | -1.99 | 471.45 | 0.01 |
| Ruchira Papers | 91.70 | 93.55 | -1.98 | 94.50 | 1.02 |
| Ginni Filaments | 10.05 | 10.25 | -1.95 | 9.90 | -3.41 |
| Patel Integrate | 38.60 | 39.35 | -1.91 | 38.85 | -1.27 |
| Store One | 177.60 | 181.00 | -1.88 | 190.05 | 5.00 |
| Xpro India | 31.40 | 32.00 | -1.88 | 32.00 | 0.00 |
| Praxis Home Ret | 102.15 | 104.10 | -1.87 | 124.90 | 19.98 |
| Lincoln Pharma | 160.50 | 163.55 | -1.86 | 163.40 | -0.09 |
| Soma Textile | 2.70 | 2.75 | -1.82 | 2.85 | 3.64 |
| Libas Designs | 54.10 | 55.10 | -1.81 | 52.35 | -4.99 |
| CL Educate | 103.00 | 104.90 | -1.81 | 103.15 | -1.67 |
| Summit Sec | 480.15 | 489.00 | -1.81 | 483.00 | -1.23 |
| GRP | 976.50 | 993.95 | -1.76 | 999.95 | 0.60 |
| Setco Auto | 19.55 | 19.90 | -1.76 | 19.00 | -4.52 |
| Arshiya | 19.65 | 20.00 | -1.75 | 17.70 | -11.50 |
| Agarwal Ind | 120.70 | 122.85 | -1.75 | 126.45 | 2.93 |
| MRO-TEK | 25.60 | 26.05 | -1.73 | 26.25 | 0.77 |
| Cinevistaas | 5.70 | 5.80 | -1.72 | 5.65 | -2.59 |
| Commercial Eng | 17.10 | 17.40 | -1.72 | 17.85 | 2.59 |
| Cerebra Int | 23.05 | 23.45 | -1.71 | 23.55 | 0.43 |
| Gandhi Spl Tube | 395.25 | 402.10 | -1.70 | 402.50 | 0.10 |
| Nitin Spinners | 70.55 | 71.75 | -1.67 | 71.55 | -0.28 |
| Gulf Oil Corp | 267.05 | 271.55 | -1.66 | 268.45 | -1.14 |
| Selan Explore | 175.30 | 178.25 | -1.65 | 177.30 | -0.53 |
| Bharat Wire Rop | 33.25 | 33.80 | -1.63 | 34.25 | 1.33 |
| Max Ventures an | 42.20 | 42.90 | -1.63 | 42.60 | -0.70 |
| Ausom Enterp | 36.15 | 36.75 | -1.63 | 36.20 | -1.50 |
| SIS | 924.70 | 939.80 | -1.61 | 914.80 | -2.66 |
| SBI Life Insura | 706.00 | 717.45 | -1.60 | 726.95 | 1.32 |
| PDS Multi | 320.00 | 325.15 | -1.58 | 320.15 | -1.54 |
| Sree Rayalaseem | 130.50 | 132.60 | -1.58 | 128.10 | -3.39 |
| TCI Express | 620.60 | 630.55 | -1.58 | 648.40 | 2.83 |
| Poddar Pigments | 170.00 | 172.70 | -1.56 | 169.90 | -1.62 |
| Hind Motors | 6.30 | 6.40 | -1.56 | 6.45 | 0.78 |
| Weizmann | 32.05 | 32.55 | -1.54 | 33.45 | 2.76 |
| Bang Overseas | 39.00 | 39.60 | -1.52 | 38.65 | -2.40 |
| Future Ent DVR | 32.50 | 33.00 | -1.52 | 33.25 | 0.76 |
| Intrasoft Tech | 117.10 | 118.90 | -1.51 | 114.50 | -3.70 |
| DB (Int) Stock | 9.80 | 9.95 | -1.51 | 9.80 | -1.51 |
| Mukand | 49.50 | 50.25 | -1.49 | 49.30 | -1.89 |
| Ador Welding | 338.15 | 343.25 | -1.49 | 347.95 | 1.37 |
| Dynacons Sys | 30.00 | 30.45 | -1.48 | 29.65 | -2.63 |
| Indoco Remedies | 160.10 | 162.50 | -1.48 | 158.15 | -2.68 |
| Mangalore Chem | 36.50 | 37.05 | -1.48 | 39.50 | 6.61 |
| Lokesh Machines | 47.00 | 47.70 | -1.47 | 46.60 | -2.31 |
| Vardhman Acryli | 41.05 | 41.65 | -1.44 | 42.10 | 1.08 |
| Palred Tech | 27.60 | 28.00 | -1.43 | 27.50 | -1.79 |
| IFCI | 10.35 | 10.50 | -1.43 | 9.80 | -6.67 |
| Kothari Petro | 17.30 | 17.55 | -1.42 | 17.15 | -2.28 |
| Transformers | 10.50 | 10.65 | -1.41 | 10.80 | 1.41 |
| NK Industries | 35.00 | 35.50 | -1.41 | 35.55 | 0.14 |
| Refex Ind | 70.00 | 71.00 | -1.41 | 74.55 | 5.00 |
| UFO Moviez | 186.75 | 189.40 | -1.40 | 189.90 | 0.26 |
| Sarla Performan | 24.75 | 25.10 | -1.39 | 27.30 | 8.76 |
| Nila Infra | 7.15 | 7.25 | -1.38 | 7.05 | -2.76 |
| StanChart PLC | 54.75 | 55.50 | -1.35 | 55.95 | 0.81 |
| Paisalo Digital | 366.00 | 371.00 | -1.35 | 366.20 | -1.29 |
| JMC Projects | 136.55 | 138.40 | -1.34 | 136.95 | -1.05 |
| Jindal (Hisar) | 78.00 | 79.05 | -1.33 | 80.65 | 2.02 |
| Sambhaav Media | 3.75 | 3.80 | -1.32 | 3.65 | -3.95 |
| Salasar Techno | 142.00 | 143.90 | -1.32 | 172.65 | 19.98 |
| The Western Ind | 75.00 | 76.00 | -1.32 | 72.25 | -4.93 |
| Birla Gold ETF | 3,102.15 | 3,143.35 | -1.31 | 3,121.45 | -0.70 |
| Hinduja Global | 630.35 | 638.60 | -1.29 | 638.10 | -0.08 |
| Huhtamaki PPL | 252.15 | 255.40 | -1.27 | 256.70 | 0.51 |
| Mindtree | 924.10 | 935.95 | -1.27 | 945.50 | 1.02 |
| Thangamayil | 327.05 | 331.25 | -1.27 | 337.55 | 1.90 |
| Gayatri Project | 160.00 | 162.05 | -1.27 | 163.45 | 0.86 |
| RPP Infra Proj | 118.00 | 119.50 | -1.26 | 106.15 | -11.17 |
| Seamec | 486.15 | 492.30 | -1.25 | 491.60 | -0.14 |
| Career Point | 67.05 | 67.90 | -1.25 | 67.10 | -1.18 |
| TVS Srichakra | 1,867.05 | 1,890.40 | -1.24 | 1,880.75 | -0.51 |
| BLB | 4.00 | 4.05 | -1.23 | 4.05 | 0.00 |
| AMJ Land | 16.15 | 16.35 | -1.22 | 16.35 | 0.00 |
| Steel Exchange | 12.25 | 12.40 | -1.21 | 12.10 | -2.42 |
| Indraprastha | 37.50 | 37.95 | -1.19 | 38.20 | 0.66 |
| Kabra Extrusion | 78.65 | 79.60 | -1.19 | 77.00 | -3.27 |
| Brooks Labs | 41.60 | 42.10 | -1.19 | 45.60 | 8.31 |
| Pitti Engineeri | 45.80 | 46.35 | -1.19 | 47.55 | 2.59 |
| Vivimed Labs | 16.70 | 16.90 | -1.18 | 16.50 | -2.37 |
| Insecticides In | 632.70 | 640.25 | -1.18 | 641.50 | 0.20 |
| Cybertech | 42.00 | 42.50 | -1.18 | 42.10 | -0.94 |
| Mukta Arts | 37.55 | 38.00 | -1.18 | 38.00 | 0.00 |
| Sangam India | 50.45 | 51.05 | -1.18 | 51.75 | 1.37 |
| Pressman Advt | 25.90 | 26.20 | -1.15 | 26.10 | -0.38 |
| Future Supply | 582.50 | 589.30 | -1.15 | 578.00 | -1.92 |
| Control Print | 233.00 | 235.70 | -1.15 | 237.45 | 0.74 |
| Clariant | 295.50 | 298.85 | -1.12 | 299.40 | 0.18 |
| Edelweiss Fin | 173.90 | 175.85 | -1.11 | 173.40 | -1.39 |
| Lyka Labs | 22.35 | 22.60 | -1.11 | 23.70 | 4.87 |
| Nandan Denim | 40.00 | 40.45 | -1.11 | 39.60 | -2.10 |
| HPL Electric & | 59.15 | 59.80 | -1.09 | 62.90 | 5.18 |
| Munjal Auto Ind | 41.00 | 41.45 | -1.09 | 40.95 | -1.21 |
| Lumax Auto Tech | 109.30 | 110.50 | -1.09 | 108.75 | -1.58 |
| Torrent Power | 280.25 | 283.30 | -1.08 | 286.25 | 1.04 |
| Albert David | 399.00 | 403.35 | -1.08 | 393.95 | -2.33 |
| Ganesh Housing | 46.50 | 47.00 | -1.06 | 48.30 | 2.77 |
| Salzer Electro | 123.00 | 124.30 | -1.05 | 127.55 | 2.61 |
| Sakuma Exports | 18.85 | 19.05 | -1.05 | 17.40 | -8.66 |
| CMI | 113.15 | 114.35 | -1.05 | 112.85 | -1.31 |
| Shriram City | 1,335.00 | 1,349.00 | -1.04 | 1,582.80 | 17.33 |
| Magma Fincorp | 129.50 | 130.85 | -1.03 | 130.95 | 0.08 |
| AVT Natural | 24.30 | 24.55 | -1.02 | 24.35 | -0.81 |
| Vadilal Ind | 518.00 | 523.35 | -1.02 | 513.85 | -1.82 |
| India Cements | 107.80 | 108.90 | -1.01 | 106.10 | -2.57 |
| West Coast Pap | 246.75 | 249.25 | -1.00 | 249.85 | 0.24 |
| Birla Corp | 586.05 | 591.90 | -0.99 | 590.45 | -0.24 |
| Ester Ind | 30.15 | 30.45 | -0.99 | 30.50 | 0.16 |
| Foseco India | 1,267.05 | 1,279.55 | -0.98 | 1,273.70 | -0.46 |
| Repro India | 562.95 | 568.50 | -0.98 | 543.50 | -4.40 |
| Adani Enterpris | 152.30 | 153.80 | -0.98 | 152.85 | -0.62 |
| Karda Construct | 202.00 | 203.95 | -0.96 | 205.85 | 0.93 |
| Alembic | 41.85 | 42.25 | -0.95 | 43.00 | 1.78 |
| Kingfa Science | 604.00 | 609.75 | -0.94 | 597.80 | -1.96 |
| Shree Pushkar | 121.00 | 122.15 | -0.94 | 124.10 | 1.60 |
| Dolphin Offshor | 31.60 | 31.90 | -0.94 | 32.30 | 1.25 |
| CVL | 446.65 | 450.85 | -0.93 | 464.70 | 3.07 |
| Dhunseri Invest | 222.95 | 225.05 | -0.93 | 221.85 | -1.42 |
| Dhunseri Ventur | 86.45 | 87.25 | -0.92 | 86.45 | -0.92 |
| Indostar Capita | 361.00 | 364.35 | -0.92 | 365.15 | 0.22 |
| Hisar Metal | 54.45 | 54.95 | -0.91 | 55.80 | 1.55 |
| Zydus Wellness | 1,332.70 | 1,344.75 | -0.90 | 1,354.45 | 0.72 |
| Somany Ceramics | 425.00 | 428.80 | -0.89 | 440.00 | 2.61 |
| Raj Television | 44.50 | 44.90 | -0.89 | 44.50 | -0.89 |
| Suprajit Eng | 200.00 | 201.80 | -0.89 | 211.25 | 4.68 |
| BPCL | 388.00 | 391.40 | -0.87 | 392.20 | 0.20 |
| Voltamp Trans | 1,151.50 | 1,161.45 | -0.86 | 1,159.70 | -0.15 |
| India Nippon | 404.05 | 407.50 | -0.85 | 417.30 | 2.40 |
| PPL | 87.50 | 88.25 | -0.85 | 87.35 | -1.02 |
| Sov Gold Tr-IV | 3,121.00 | 3,147.50 | -0.84 | 3,159.80 | 0.39 |
| Ind Motor Parts | 843.00 | 850.15 | -0.84 | 843.10 | -0.83 |
| IPRU Gold ETF | 30.25 | 30.50 | -0.82 | 30.35 | -0.49 |
| E-Land Apparel | 6.05 | 6.10 | -0.82 | 6.05 | -0.82 |
| N R Agarwal Ind | 226.05 | 227.90 | -0.81 | 227.65 | -0.11 |
| NBI Industrial | 1,332.00 | 1,342.80 | -0.80 | 1,342.80 | 0.00 |
| Deep Industries | 143.00 | 144.15 | -0.80 | 145.70 | 1.08 |
| Hitech Corp | 80.10 | 80.75 | -0.80 | 82.70 | 2.41 |
| Mohit Indust | 6.40 | 6.45 | -0.78 | 5.95 | -7.75 |
| KT | 95.85 | 96.60 | -0.78 | 95.75 | -0.88 |
| Satvahana Ispat | 6.40 | 6.45 | -0.78 | 6.15 | -4.65 |
| Visaka Ind | 367.20 | 370.05 | -0.77 | 379.50 | 2.55 |
| Remsons Ind | 96.15 | 96.90 | -0.77 | 96.05 | -0.88 |
| Rallis India | 142.50 | 143.60 | -0.77 | 143.85 | 0.17 |
| PG Electroplast | 51.30 | 51.70 | -0.77 | 53.50 | 3.48 |
| Action Const | 97.10 | 97.85 | -0.77 | 97.05 | -0.82 |
| Pennar Inds | 32.60 | 32.85 | -0.76 | 33.15 | 0.91 |
| Sah Petroleums | 52.00 | 52.40 | -0.76 | 52.15 | -0.48 |
| Blue Star | 745.00 | 750.70 | -0.76 | 760.70 | 1.33 |
| S P Apparels | 283.95 | 286.10 | -0.75 | 280.45 | -1.97 |
| Ceat | 941.00 | 948.10 | -0.75 | 932.35 | -1.66 |
| CCL Products | 252.00 | 253.85 | -0.73 | 254.10 | 0.10 |
| NCL Industries | 135.35 | 136.35 | -0.73 | 133.20 | -2.31 |
| GE Shipping | 263.00 | 264.90 | -0.72 | 264.60 | -0.11 |
| Amber Enterpris | 818.00 | 823.90 | -0.72 | 821.90 | -0.24 |
| Nahar Industria | 34.60 | 34.85 | -0.72 | 34.60 | -0.72 |
| Coromandel Int | 405.80 | 408.70 | -0.71 | 410.60 | 0.46 |
| Mah Seamless | 441.55 | 444.70 | -0.71 | 438.10 | -1.48 |
| RPG Life | 253.35 | 255.15 | -0.71 | 247.75 | -2.90 |
| Cadila Health | 237.20 | 238.90 | -0.71 | 237.85 | -0.44 |
| Sandhar Technol | 276.00 | 277.95 | -0.70 | 280.70 | 0.99 |
| GIC Housing Fin | 243.15 | 244.85 | -0.69 | 247.35 | 1.02 |
| Godrej Consumer | 666.00 | 670.60 | -0.69 | 668.25 | -0.35 |
| BSE | 615.00 | 619.30 | -0.69 | 609.90 | -1.52 |
| ADF Foods | 273.30 | 275.20 | -0.69 | 272.00 | -1.16 |
| IDBI Bank | 35.80 | 36.05 | -0.69 | 35.85 | -0.55 |
| Aarti Drugs | 536.00 | 539.75 | -0.69 | 531.95 | -1.45 |
| Bedmutha Ind | 14.50 | 14.60 | -0.68 | 14.30 | -2.05 |
| Syngene Intl | 324.10 | 326.25 | -0.66 | 327.35 | 0.34 |
| UPL | 952.15 | 958.45 | -0.66 | 943.50 | -1.56 |
| Star Paper | 105.00 | 105.70 | -0.66 | 107.80 | 1.99 |
| Sagar Cement | 631.20 | 635.40 | -0.66 | 655.25 | 3.12 |
| Everest Ind | 395.65 | 398.25 | -0.65 | 400.60 | 0.59 |
| Saregama India | 541.30 | 544.85 | -0.65 | 552.40 | 1.39 |
| Sundram | 511.70 | 515.05 | -0.65 | 508.65 | -1.24 |
| Accelya Kale | 867.15 | 872.70 | -0.64 | 871.35 | -0.15 |
| KSB Pumps | 702.00 | 706.50 | -0.64 | 712.05 | 0.79 |
| TTK Healthcare | 602.05 | 605.85 | -0.63 | 604.50 | -0.22 |
| Godrej Prop | 954.00 | 960.05 | -0.63 | 1,000.00 | 4.16 |
| Global Vectra | 64.50 | 64.90 | -0.62 | 63.35 | -2.39 |
| Schaeffler Ind | 4,880.10 | 4,910.50 | -0.62 | 4,887.10 | -0.48 |
| MPS | 581.55 | 585.20 | -0.62 | 579.65 | -0.95 |
| NIIT Tech | 1,324.10 | 1,332.25 | -0.61 | 1,335.85 | 0.27 |
| Shrenik | 73.90 | 74.35 | -0.61 | 68.35 | -8.07 |
| Navneet | 105.60 | 106.25 | -0.61 | 106.20 | -0.05 |
| Savita Oil Tech | 1,019.00 | 1,025.25 | -0.61 | 1,027.75 | 0.24 |
| Keerti Knowledg | 81.00 | 81.50 | -0.61 | 82.05 | 0.67 |
| GE T&D India | 231.25 | 232.65 | -0.60 | 236.55 | 1.68 |
| Emmbi Ind | 148.55 | 149.45 | -0.60 | 143.80 | -3.78 |
| V-Guard Ind | 243.00 | 244.45 | -0.59 | 243.95 | -0.20 |
| Munjal Showa | 144.20 | 145.05 | -0.59 | 145.60 | 0.38 |
| Asian Granito I | 253.95 | 255.45 | -0.59 | 255.20 | -0.10 |
| Vinyl Chemicals | 67.65 | 68.05 | -0.59 | 68.45 | 0.59 |
| Tourism Finance | 110.15 | 110.80 | -0.59 | 110.65 | -0.14 |
| Shriram EPC | 8.40 | 8.45 | -0.59 | 8.75 | 3.55 |
| Sanofi India | 5,488.30 | 5,520.05 | -0.58 | 5,608.60 | 1.60 |
| V-Mart Retail | 2,232.90 | 2,245.90 | -0.58 | 2,243.45 | -0.11 |
| Talwalkars Heal | 103.15 | 103.75 | -0.58 | 103.50 | -0.24 |
| HG Infra Engg | 272.05 | 273.65 | -0.58 | 279.95 | 2.30 |
| Somi Conveyor | 17.05 | 17.15 | -0.58 | 17.80 | 3.79 |
| Lux Industries | 1,208.95 | 1,216.00 | -0.58 | 1,209.50 | -0.53 |
| Steel Strips Wh | 782.45 | 787.05 | -0.58 | 787.10 | 0.01 |
| Balkrishna Ind | 752.10 | 756.50 | -0.58 | 764.90 | 1.11 |
| Ent Network Ind | 427.25 | 429.75 | -0.58 | 430.80 | 0.24 |
| JTEKT India | 94.05 | 94.60 | -0.58 | 95.55 | 1.00 |
| Alkem Lab | 1,687.00 | 1,696.90 | -0.58 | 1,682.50 | -0.85 |
| Renaissance | 269.15 | 270.70 | -0.57 | 274.85 | 1.53 |
| VST | 3,425.10 | 3,444.70 | -0.57 | 3,429.40 | -0.44 |
| Indo Rama Synth | 26.05 | 26.20 | -0.57 | 25.85 | -1.34 |
| LG Balakrishnan | 347.10 | 349.10 | -0.57 | 341.75 | -2.11 |
| INEOS Styro | 440.55 | 443.05 | -0.56 | 445.00 | 0.44 |
| CPSE ETF | 28.40 | 28.56 | -0.56 | 28.69 | 0.46 |
| VLS Finance | 53.55 | 53.85 | -0.56 | 53.95 | 0.19 |
| Apcotex Ind | 560.00 | 563.10 | -0.55 | 560.10 | -0.53 |
| Shree Rama News | 18.15 | 18.25 | -0.55 | 18.30 | 0.27 |
| Texmo Pipes | 18.25 | 18.35 | -0.54 | 18.15 | -1.09 |
| Nagreeka Export | 18.40 | 18.50 | -0.54 | 18.40 | -0.54 |
| Mangalam Cement | 249.00 | 250.35 | -0.54 | 246.75 | -1.44 |
| Dr Lal PathLab | 1,124.00 | 1,130.10 | -0.54 | 1,098.65 | -2.78 |
| Sanco Ind | 18.55 | 18.65 | -0.54 | 18.75 | 0.54 |
| Wockhardt | 396.75 | 398.85 | -0.53 | 376.05 | -5.72 |
| Unichem Labs | 170.50 | 171.40 | -0.53 | 170.45 | -0.55 |
| SMS Lifescience | 424.00 | 426.25 | -0.53 | 450.50 | 5.69 |
| Technocraft Ind | 412.35 | 414.50 | -0.52 | 430.15 | 3.78 |
| BEML | 906.50 | 911.20 | -0.52 | 904.95 | -0.69 |
| EIH | 174.00 | 174.90 | -0.51 | 179.90 | 2.86 |
| CG Consumer | 234.90 | 236.10 | -0.51 | 229.70 | -2.71 |
| Gateway Distri | 127.25 | 127.90 | -0.51 | 128.50 | 0.47 |
| Brigade Enterp | 250.00 | 251.25 | -0.50 | 261.80 | 4.20 |
| Nilkamal | 1,153.00 | 1,158.75 | -0.50 | 1,177.65 | 1.63 |
| Goldman BEES | 2,969.95 | 2,984.75 | -0.50 | 2,978.35 | -0.21 |
| Manappuram | 141.00 | 141.70 | -0.49 | 139.85 | -1.31 |
| BASF | 1,312.00 | 1,318.45 | -0.49 | 1,323.75 | 0.40 |
| Greenply Ind | 162.55 | 163.35 | -0.49 | 163.40 | 0.03 |
| JB Chemicals | 358.55 | 360.30 | -0.49 | 366.40 | 1.69 |
| Mangalam Drugs | 30.30 | 30.45 | -0.49 | 29.25 | -3.94 |
| McDowell Hold | 20.25 | 20.35 | -0.49 | 20.00 | -1.72 |
| Khadim India | 301.95 | 303.40 | -0.48 | 303.35 | -0.02 |
| Natco Pharma | 534.00 | 536.50 | -0.47 | 532.15 | -0.81 |
| Redington | 109.15 | 109.65 | -0.46 | 110.20 | 0.50 |
| Shilpa | 338.95 | 340.50 | -0.46 | 341.15 | 0.19 |
| MEP Infra | 32.65 | 32.80 | -0.46 | 33.00 | 0.61 |
| Minda Ind | 319.50 | 320.95 | -0.45 | 315.70 | -1.64 |
| Motilal Oswal F | 675.00 | 678.05 | -0.45 | 692.10 | 2.07 |
| Harita Seat | 419.95 | 421.85 | -0.45 | 423.20 | 0.32 |
| Kesoram | 67.60 | 67.90 | -0.44 | 65.75 | -3.17 |
| Pfizer | 3,240.25 | 3,254.45 | -0.44 | 3,282.65 | 0.87 |
| Infibeam Avenue | 45.95 | 46.15 | -0.43 | 44.20 | -4.23 |
| Corporation Ban | 23.00 | 23.10 | -0.43 | 23.80 | 3.03 |
| Monte Carlo | 300.55 | 301.85 | -0.43 | 297.70 | -1.37 |
| PC Jeweller | 47.50 | 47.70 | -0.42 | 44.90 | -5.87 |
| Garden Reach Sh | 117.30 | 117.80 | -0.42 | 118.85 | 0.89 |
| Royal Orchid | 106.60 | 107.05 | -0.42 | 106.50 | -0.51 |
| Apollo Micro Sy | 118.95 | 119.45 | -0.42 | 122.30 | 2.39 |
| Vardhman Specia | 82.55 | 82.90 | -0.42 | 79.25 | -4.40 |
| PI Industries | 1,145.05 | 1,149.75 | -0.41 | 1,167.65 | 1.56 |
| Simplex Infra | 121.50 | 122.00 | -0.41 | 122.50 | 0.41 |
| HCL Tech | 1,074.30 | 1,078.75 | -0.41 | 1,062.75 | -1.48 |
| MMTC Ltd | 24.50 | 24.60 | -0.41 | 24.70 | 0.41 |
| Lovable Lingeri | 74.00 | 74.30 | -0.40 | 76.75 | 3.30 |
| Polyplex Corp | 528.05 | 530.15 | -0.40 | 526.20 | -0.75 |
| Ramcoind | 201.20 | 202.00 | -0.40 | 197.65 | -2.15 |
| Vodafone Idea | 12.30 | 12.35 | -0.40 | 12.35 | 0.00 |
| Coal India | 259.25 | 260.30 | -0.40 | 259.40 | -0.35 |
| Rushil Decor | 345.00 | 346.40 | -0.40 | 312.00 | -9.93 |
| IRB Infra | 101.00 | 101.40 | -0.39 | 97.00 | -4.34 |
| Schneider Elect | 89.95 | 90.30 | -0.39 | 90.00 | -0.33 |
| Ambuja Cements | 218.50 | 219.35 | -0.39 | 218.45 | -0.41 |
| Astec Life | 467.65 | 469.50 | -0.39 | 470.55 | 0.22 |
| Dixon Technolog | 2,220.15 | 2,228.95 | -0.39 | 2,268.50 | 1.77 |
| Just Dial | 754.00 | 756.90 | -0.38 | 777.95 | 2.78 |
| CRISIL | 1,470.00 | 1,475.60 | -0.38 | 1,487.45 | 0.80 |
| PTL Enterprises | 40.35 | 40.50 | -0.37 | 40.95 | 1.11 |
| Gokul Agro | 13.60 | 13.65 | -0.37 | 13.00 | -4.76 |
| Kamat Hotels | 42.05 | 42.20 | -0.36 | 42.30 | 0.24 |
| Allied Digital | 13.70 | 13.75 | -0.36 | 14.20 | 3.27 |
| PVR | 1,628.30 | 1,634.25 | -0.36 | 1,636.70 | 0.15 |
| Shemaroo Ent | 343.10 | 344.35 | -0.36 | 355.00 | 3.09 |
| Heritage Foods | 411.60 | 413.10 | -0.36 | 410.25 | -0.69 |
| Tech Mahindra | 715.50 | 718.10 | -0.36 | 701.95 | -2.25 |
| Mishra Dhatu Ni | 126.10 | 126.55 | -0.36 | 125.40 | -0.91 |
| Capacite Infra | 270.10 | 271.05 | -0.35 | 271.20 | 0.06 |
| KCP | 84.80 | 85.10 | -0.35 | 84.75 | -0.41 |
| P and G | 10,780.00 | 10,818.35 | -0.35 | 10,866.40 | 0.44 |
| Aurobindo Pharm | 619.00 | 621.20 | -0.35 | 612.25 | -1.44 |
| Orient Paper | 28.30 | 28.40 | -0.35 | 28.95 | 1.94 |
| Shanthi Gears | 114.05 | 114.45 | -0.35 | 114.65 | 0.17 |
| KPR Mill | 608.00 | 610.15 | -0.35 | 616.85 | 1.10 |
| SKF India | 1,996.10 | 2,002.95 | -0.34 | 1,996.60 | -0.32 |
| Auto Stampings | 44.25 | 44.40 | -0.34 | 44.60 | 0.45 |
| Swan Energy | 104.40 | 104.75 | -0.33 | 104.35 | -0.38 |
| DLF | 184.00 | 184.60 | -0.33 | 185.60 | 0.54 |
| Birla Ericsson | 91.05 | 91.35 | -0.33 | 91.65 | 0.33 |
| JagranPrakashan | 106.00 | 106.35 | -0.33 | 108.00 | 1.55 |
| Sutlej Textiles | 29.95 | 30.05 | -0.33 | 30.20 | 0.50 |
| Kansai Nerolac | 438.25 | 439.70 | -0.33 | 440.30 | 0.14 |
| Crompton Greave | 30.15 | 30.25 | -0.33 | 29.55 | -2.31 |
| Agro Tech Foods | 495.05 | 496.70 | -0.33 | 507.30 | 2.13 |
| Vipul | 45.80 | 45.95 | -0.33 | 45.15 | -1.74 |
| Tarmat | 31.45 | 31.55 | -0.32 | 31.25 | -0.95 |
| MT Educare | 62.00 | 62.20 | -0.32 | 62.15 | -0.08 |
| Wonderla | 278.00 | 278.90 | -0.32 | 278.55 | -0.13 |
| Intellect Desig | 261.20 | 262.05 | -0.32 | 264.95 | 1.11 |
| Sovereign Gold | 3,100.00 | 3,110.01 | -0.32 | 3,100.00 | -0.32 |
| ACC | 1,578.00 | 1,582.95 | -0.31 | 1,581.00 | -0.12 |
| Torrent Pharma | 1,541.05 | 1,545.90 | -0.31 | 1,529.35 | -1.07 |
| Indian Hotels | 158.50 | 159.00 | -0.31 | 158.35 | -0.41 |
| Grindwell Norto | 572.80 | 574.55 | -0.30 | 576.75 | 0.38 |
| Arman Financial | 403.75 | 404.95 | -0.30 | 407.00 | 0.51 |
| Laurus Labs | 330.00 | 330.95 | -0.29 | 340.75 | 2.96 |
| HDIL | 17.25 | 17.30 | -0.29 | 16.95 | -2.02 |
| Metropolis | 965.00 | 967.80 | -0.29 | 954.90 | -1.33 |
| Max India Limit | 67.70 | 67.90 | -0.29 | 68.95 | 1.55 |
| Alpa Laboratori | 18.10 | 18.15 | -0.28 | 19.40 | 6.89 |
| Bank of India | 88.55 | 88.80 | -0.28 | 88.40 | -0.45 |
| Menon Bearings | 72.50 | 72.70 | -0.28 | 71.60 | -1.51 |
| Xchanging Sol | 52.50 | 52.65 | -0.28 | 53.85 | 2.28 |
| Panacea Biotec | 159.95 | 160.40 | -0.28 | 159.50 | -0.56 |
| Beta Drugs | 88.00 | 88.25 | -0.28 | 89.25 | 1.13 |
| IndiGrid InvIT | 86.01 | 86.24 | -0.27 | 86.00 | -0.28 |
| Jubilant Ind | 92.60 | 92.85 | -0.27 | 94.40 | 1.67 |
| Guj Ind Power | 73.15 | 73.35 | -0.27 | 73.65 | 0.41 |
| R Shares CNX | 122.39 | 122.72 | -0.27 | 122.49 | -0.19 |
| Va Tech Wabag | 306.00 | 306.80 | -0.26 | 302.90 | -1.27 |
| Zee Entertain | 342.00 | 342.90 | -0.26 | 343.50 | 0.17 |
| Power Grid Corp | 209.10 | 209.65 | -0.26 | 207.70 | -0.93 |
| Cords Cable Ind | 56.65 | 56.80 | -0.26 | 56.65 | -0.26 |
| Hindustan Aeron | 712.00 | 713.75 | -0.25 | 715.60 | 0.26 |
| SKM Egg Product | 39.35 | 39.45 | -0.25 | 40.50 | 2.66 |
| Bajaj Holdings | 3,623.30 | 3,632.00 | -0.24 | 3,616.40 | -0.43 |
| R Systems Intl | 42.10 | 42.20 | -0.24 | 42.50 | 0.71 |
| Prataap Snacks | 820.00 | 821.95 | -0.24 | 819.00 | -0.36 |
| Advanced Enzyme | 169.05 | 169.45 | -0.24 | 170.00 | 0.32 |
| Ahluwalia | 329.20 | 330.00 | -0.24 | 330.10 | 0.03 |
| Sun TV Network | 522.05 | 523.25 | -0.23 | 508.10 | -2.90 |
| Shree Cements | 21,810.05 | 21,860.10 | -0.23 | 21,887.90 | 0.13 |
| DIC India | 322.45 | 323.20 | -0.23 | 320.00 | -0.99 |
| MAS Financial S | 590.00 | 591.35 | -0.23 | 596.80 | 0.92 |
| ITI | 92.50 | 92.70 | -0.22 | 92.10 | -0.65 |
| SBI ETF Banking | 315.00 | 315.69 | -0.22 | 315.53 | -0.05 |
| Tata Inv Corp | 872.00 | 873.95 | -0.22 | 898.05 | 2.76 |
| Prism Cement | 91.00 | 91.20 | -0.22 | 91.15 | -0.05 |
| Sov Gold Tr-I | 3,130.00 | 3,137.00 | -0.22 | 3,141.00 | 0.13 |
| Uflex | 242.90 | 243.40 | -0.21 | 244.85 | 0.60 |
| SRF | 2,972.10 | 2,978.35 | -0.21 | 3,023.55 | 1.52 |
| J. K. Cement | 1,016.05 | 1,018.15 | -0.21 | 1,010.65 | -0.74 |
| MM Forgings | 484.95 | 485.95 | -0.21 | 485.60 | -0.07 |
| Godrej Ind | 480.70 | 481.70 | -0.21 | 490.30 | 1.79 |
| Alphageo | 433.95 | 434.85 | -0.21 | 425.95 | -2.05 |
| United Nilgiri | 298.10 | 298.70 | -0.20 | 297.55 | -0.39 |
| Jet Airways | 73.70 | 73.85 | -0.20 | 71.40 | -3.32 |
| Tata Comm | 479.10 | 480.05 | -0.20 | 481.40 | 0.28 |
| BHEL | 75.05 | 75.20 | -0.20 | 74.70 | -0.66 |
| Lupin | 767.25 | 768.70 | -0.19 | 765.70 | -0.39 |
| Sarda Energy | 233.10 | 233.55 | -0.19 | 234.00 | 0.19 |
| Usha Martin | 26.85 | 26.90 | -0.19 | 27.10 | 0.74 |
| UTI - Gold | 3,000.15 | 3,005.95 | -0.19 | 2,996.50 | -0.31 |
| Orient Press | 153.75 | 154.05 | -0.19 | 146.10 | -5.16 |
| Genesys Int | 78.85 | 79.00 | -0.19 | 75.50 | -4.43 |
| Welspun Invest | 153.55 | 153.85 | -0.19 | 154.10 | 0.16 |
| Triveni Turbine | 103.20 | 103.40 | -0.19 | 103.50 | 0.10 |
| Bigbloc Constru | 28.50 | 28.55 | -0.18 | 27.30 | -4.38 |
| Narayana Hruda | 244.80 | 245.25 | -0.18 | 245.00 | -0.10 |
| Websol Energy | 27.60 | 27.65 | -0.18 | 27.25 | -1.45 |
| Divis Labs | 1,595.00 | 1,597.95 | -0.18 | 1,601.80 | 0.24 |
| Cantabil Retail | 244.25 | 244.70 | -0.18 | 242.30 | -0.98 |
| Butterfly | 164.15 | 164.45 | -0.18 | 170.50 | 3.68 |
| Supreme Petro | 200.50 | 200.85 | -0.17 | 203.50 | 1.32 |
| IRB InvIT | 65.50 | 65.61 | -0.17 | 65.51 | -0.15 |
| Godfrey Phillip | 870.00 | 871.50 | -0.17 | 841.15 | -3.48 |
| Esab India | 1,170.00 | 1,171.95 | -0.17 | 1,153.10 | -1.61 |
| TCPL Packaging | 332.00 | 332.55 | -0.17 | 336.15 | 1.08 |
| Deccan Cements | 405.00 | 405.70 | -0.17 | 400.15 | -1.37 |
| Silly Monks Ent | 57.10 | 57.20 | -0.17 | 57.10 | -0.17 |
| Hindustan Media | 93.70 | 93.85 | -0.16 | 93.45 | -0.43 |
| EngineersInd | 122.35 | 122.55 | -0.16 | 122.25 | -0.24 |
| NBCC(India) | 62.20 | 62.30 | -0.16 | 60.80 | -2.41 |
| SBI Gold ETF | 3,025.05 | 3,030.00 | -0.16 | 3,020.05 | -0.33 |
| LIC MF- Nifty | 122.30 | 122.50 | -0.16 | 122.30 | -0.16 |
| Muthoot Finance | 639.00 | 640.05 | -0.16 | 640.05 | 0.00 |
| TeamLease Ser. | 2,940.00 | 2,944.50 | -0.15 | 2,939.65 | -0.16 |
| Orient Refract | 201.40 | 201.70 | -0.15 | 204.90 | 1.59 |
| ICICI Bank | 438.00 | 438.65 | -0.15 | 440.95 | 0.52 |
| Fortis Health | 129.20 | 129.40 | -0.15 | 129.75 | 0.27 |
| Cera Sanitary | 3,020.00 | 3,024.60 | -0.15 | 3,008.00 | -0.55 |
| Kalyani Invest | 1,724.00 | 1,726.40 | -0.14 | 1,751.40 | 1.45 |
| Kopran | 35.20 | 35.25 | -0.14 | 37.00 | 4.96 |
| Smartlink Net | 105.55 | 105.70 | -0.14 | 105.95 | 0.24 |
| Pidilite Ind | 1,224.25 | 1,226.00 | -0.14 | 1,223.15 | -0.23 |
| Rel MF RSDOETF | 30.91 | 30.95 | -0.13 | 30.57 | -1.23 |
| Gallantt Metal | 37.90 | 37.95 | -0.13 | 38.10 | 0.40 |
| IOC | 154.75 | 154.95 | -0.13 | 156.60 | 1.06 |
| Chalet Hotels | 305.20 | 305.60 | -0.13 | 306.50 | 0.29 |
| Transport Corp | 297.10 | 297.50 | -0.13 | 298.90 | 0.47 |
| Univastu India | 78.10 | 78.20 | -0.13 | 79.20 | 1.28 |
| Star Cement | 120.20 | 120.35 | -0.12 | 121.75 | 1.16 |
| Alkyl Amines | 805.35 | 806.35 | -0.12 | 816.10 | 1.21 |
| Gulf Oil Lubric | 853.90 | 854.95 | -0.12 | 844.05 | -1.27 |
| Logix Micro | 44.50 | 44.55 | -0.11 | 44.40 | -0.34 |
| L&T Technology | 1,733.75 | 1,735.65 | -0.11 | 1,774.60 | 2.24 |
| Carborundum | 359.55 | 359.95 | -0.11 | 357.35 | -0.72 |
| Indian Bank | 267.30 | 267.60 | -0.11 | 262.45 | -1.92 |
| Gokaldas Export | 95.30 | 95.40 | -0.10 | 94.50 | -0.94 |
| Axis Gold ETF | 2,960.00 | 2,963.00 | -0.10 | 2,957.50 | -0.19 |
| Indo-National | 469.05 | 469.50 | -0.10 | 473.00 | 0.75 |
| Bharat Gears | 98.00 | 98.10 | -0.10 | 102.10 | 4.08 |
| SAIL | 52.50 | 52.55 | -0.10 | 52.20 | -0.67 |
| Sun Pharma | 399.05 | 399.45 | -0.10 | 402.80 | 0.84 |
| NALCO | 50.00 | 50.05 | -0.10 | 50.30 | 0.50 |
| PSP Projects | 521.20 | 521.70 | -0.10 | 521.85 | 0.03 |
| Allcargo | 108.35 | 108.45 | -0.09 | 107.80 | -0.60 |
| Minda Corp | 105.60 | 105.70 | -0.09 | 106.60 | 0.85 |
| Kanoria Chem | 56.20 | 56.25 | -0.09 | 57.85 | 2.84 |
| ALLSEC Tech | 316.70 | 317.00 | -0.09 | 316.70 | -0.09 |
| ABB India | 1,600.00 | 1,601.50 | -0.09 | 1,602.85 | 0.08 |
| Orbit Exports | 115.25 | 115.35 | -0.09 | 117.40 | 1.78 |
| Mahanagar Gas | 848.00 | 848.75 | -0.09 | 861.25 | 1.47 |
| SMS Pharma | 54.00 | 54.05 | -0.09 | 54.45 | 0.74 |
| Banswara Syntex | 65.05 | 65.10 | -0.08 | 66.65 | 2.38 |
| Prestige Estate | 265.00 | 265.20 | -0.08 | 278.45 | 5.00 |
| Precision Wires | 191.45 | 191.60 | -0.08 | 192.15 | 0.29 |
| Reliance | 1,293.15 | 1,294.15 | -0.08 | 1,274.15 | -1.55 |
| Trident | 63.10 | 63.15 | -0.08 | 63.20 | 0.08 |
| DB Corp | 188.00 | 188.15 | -0.08 | 192.50 | 2.31 |
| Reliance ETF Ju | 281.28 | 281.50 | -0.08 | 282.80 | 0.46 |
| Jubilant Life | 479.05 | 479.45 | -0.08 | 494.05 | 3.05 |
| Nahar Spinning | 72.00 | 72.05 | -0.07 | 72.10 | 0.07 |
| GlaxoSmith Con | 7,480.00 | 7,485.30 | -0.07 | 7,586.60 | 1.35 |
| AstraZeneca | 2,060.25 | 2,061.75 | -0.07 | 2,097.85 | 1.75 |
| Hinduja Venture | 344.05 | 344.30 | -0.07 | 344.60 | 0.09 |
| HDFC | 2,166.50 | 2,168.10 | -0.07 | 2,195.45 | 1.26 |
| Can Fin Homes | 355.00 | 355.25 | -0.07 | 347.45 | -2.20 |
| JSW Steel | 276.95 | 277.15 | -0.07 | 277.35 | 0.07 |
| ICRA | 3,154.95 | 3,157.10 | -0.07 | 3,203.90 | 1.48 |
| Reliance Nippon | 219.55 | 219.70 | -0.07 | 221.35 | 0.75 |
| Kokuyo Camlin | 80.05 | 80.10 | -0.06 | 80.50 | 0.50 |
| Maha Rasht Apex | 80.00 | 80.05 | -0.06 | 81.85 | 2.25 |
| L&T Infotech | 1,791.00 | 1,792.05 | -0.06 | 1,818.25 | 1.46 |
| Bajaj Finserv | 8,405.20 | 8,410.50 | -0.06 | 8,443.90 | 0.40 |
| Jyothy Labs | 155.10 | 155.20 | -0.06 | 156.90 | 1.10 |
| Godrej Agrovet | 505.00 | 505.30 | -0.06 | 506.25 | 0.19 |
| Honda Siel | 914.00 | 914.50 | -0.05 | 914.85 | 0.04 |
| Bajaj Auto | 2,867.25 | 2,868.70 | -0.05 | 2,865.85 | -0.10 |
| Oriental Bank | 100.35 | 100.40 | -0.05 | 95.65 | -4.73 |
| TAEL | 482.00 | 482.25 | -0.05 | 490.00 | 1.61 |
| Sundaram Fin | 1,627.05 | 1,627.90 | -0.05 | 1,653.40 | 1.57 |
| Sasken Comm | 719.50 | 719.85 | -0.05 | 726.40 | 0.91 |
| Time Techno | 95.55 | 95.60 | -0.05 | 94.35 | -1.31 |
| Sharyans Res | 107.10 | 107.15 | -0.05 | 108.00 | 0.79 |
| Interglobe Avi | 1,575.00 | 1,575.80 | -0.05 | 1,583.35 | 0.48 |
| Vinati Organics | 2,106.30 | 2,107.10 | -0.04 | 2,104.15 | -0.14 |
| OracleFinancial | 3,181.00 | 3,182.25 | -0.04 | 3,179.80 | -0.08 |
| MOIL | 153.00 | 153.05 | -0.03 | 154.50 | 0.95 |
| Gujarat Gas | 172.60 | 172.65 | -0.03 | 173.75 | 0.64 |
| Orient Electric | 159.00 | 159.05 | -0.03 | 158.75 | -0.19 |
| Jindal Steel | 151.30 | 151.35 | -0.03 | 148.30 | -2.02 |
| City Union Bank | 216.00 | 216.05 | -0.02 | 216.65 | 0.28 |
| Thermax | 1,067.20 | 1,067.45 | -0.02 | 1,058.80 | -0.81 |
| Edelweiss Bank | 3,685.00 | 3,685.92 | -0.02 | 3,685.92 | 0.00 |
| Vardhman Text | 1,047.30 | 1,047.50 | -0.02 | 1,059.75 | 1.17 |
| Revathi CP | 420.00 | 420.10 | -0.02 | 416.40 | -0.88 |
| SBI | 358.10 | 358.15 | -0.01 | 362.15 | 1.12 |
| Bosch | 16,524.90 | 16,524.95 | 0.00 | 16,551.30 | 0.16 |
| Dr Reddys Labs | 2,578.90 | 2,578.95 | 0.00 | 2,565.60 | -0.52 |
| MRF | 56,092.00 | 56,094.75 | 0.00 | 56,501.95 | 0.73 |
| IPRU Liquid ETF | 999.99 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
