_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
26 Feb 12:50
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| IPRU LowVol ETF | 95.00 | 118.03 | -19.51 | 115.90 | -1.80 |
| Consolidated Co | 0.40 | 0.45 | -11.11 | 0.40 | -11.11 |
| UTINEXT50 | 325.95 | 365.21 | -10.75 | 356.48 | -2.39 |
| Vesuvius India | 1,000.00 | 1,100.75 | -9.15 | 1,052.05 | -4.42 |
| HDFC Nifty ETF | 145.70 | 160.04 | -8.96 | 155.89 | -2.59 |
| IPRU NV20 ETF | 70.27 | 76.59 | -8.25 | 74.54 | -2.68 |
| IPRU NXT50 ETF | 32.70 | 35.60 | -8.15 | 34.90 | -1.97 |
| Osia Hyper Reta | 167.00 | 180.00 | -7.22 | 161.00 | -10.56 |
| Sagardeep Alloy | 44.50 | 47.95 | -7.19 | 44.90 | -6.36 |
| Diamond Power | 0.65 | 0.70 | -7.14 | 0.65 | -7.14 |
| Prakash Steelag | 0.75 | 0.80 | -6.25 | 0.80 | 0.00 |
| Bannari A Spg | 65.60 | 69.85 | -6.08 | 68.50 | -1.93 |
| Spentex Ind | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| TPL Plastech | 151.85 | 161.05 | -5.71 | 154.70 | -3.94 |
| Unity Infraproj | 0.85 | 0.90 | -5.56 | 0.95 | 5.56 |
| IOB | 17.95 | 18.95 | -5.28 | 18.00 | -5.01 |
| Wire & Wireless | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Indo Thai Secu | 52.30 | 55.05 | -5.00 | 52.30 | -5.00 |
| Infomedia 18 | 3.80 | 4.00 | -5.00 | 4.15 | 3.75 |
| HF | 2,153.95 | 2,267.30 | -5.00 | 2,153.95 | -5.00 |
| Integra Garment | 1.90 | 2.00 | -5.00 | 1.90 | -5.00 |
| Marshall Machin | 11.40 | 12.00 | -5.00 | 11.40 | -5.00 |
| OnMobile Global | 109.10 | 114.80 | -4.97 | 109.10 | -4.97 |
| GB Global | 6.70 | 7.05 | -4.96 | 6.95 | -1.42 |
| Continental See | 6.70 | 7.05 | -4.96 | 6.75 | -4.26 |
| Touchwood Enter | 86.70 | 91.20 | -4.93 | 94.00 | 3.07 |
| Flexituff Ventu | 23.15 | 24.35 | -4.93 | 24.80 | 1.85 |
| Mold-Tek-PP | 230.20 | 242.10 | -4.92 | 240.55 | -0.64 |
| Shradha Infra | 53.20 | 55.95 | -4.92 | 53.20 | -4.92 |
| Websol Energy | 39.70 | 41.75 | -4.91 | 40.30 | -3.47 |
| Bombay Rayon | 7.80 | 8.20 | -4.88 | 8.50 | 3.66 |
| Arrow Greentech | 76.00 | 79.90 | -4.88 | 76.55 | -4.19 |
| S Chand and Co | 86.00 | 90.40 | -4.87 | 86.00 | -4.87 |
| Kapston Facilit | 94.00 | 98.80 | -4.86 | 98.00 | -0.81 |
| Genesys Int | 75.55 | 79.40 | -4.85 | 83.00 | 4.53 |
| Bank of Mah | 24.50 | 25.75 | -4.85 | 24.10 | -6.41 |
| Husys Consultin | 88.50 | 93.00 | -4.84 | 93.00 | 0.00 |
| Digicontent | 9.85 | 10.35 | -4.83 | 9.85 | -4.83 |
| The Western Ind | 49.50 | 52.00 | -4.81 | 50.50 | -2.88 |
| Jet Knitwears | 19.85 | 20.85 | -4.80 | 19.85 | -4.80 |
| Shree Ram Proti | 31.75 | 33.35 | -4.80 | 32.70 | -1.95 |
| Rama Steel Tube | 75.55 | 79.35 | -4.79 | 76.25 | -3.91 |
| TataTeleservice | 14.90 | 15.65 | -4.79 | 15.10 | -3.51 |
| Soni Soya Produ | 10.95 | 11.50 | -4.78 | 10.95 | -4.78 |
| GI Engineering | 2.00 | 2.10 | -4.76 | 2.20 | 4.76 |
| Vasa Retail and | 6.00 | 6.30 | -4.76 | 6.00 | -4.76 |
| Visa Steel | 6.05 | 6.35 | -4.72 | 6.20 | -2.36 |
| SUBCAPCITY | 17.20 | 18.05 | -4.71 | 17.20 | -4.71 |
| Lakshmi Prec | 5.10 | 5.35 | -4.67 | 5.10 | -4.67 |
| Autolite India | 26.85 | 28.15 | -4.62 | 27.80 | -1.24 |
| Bright Solar | 12.50 | 13.10 | -4.58 | 13.45 | 2.67 |
| Thiru Arooran | 6.30 | 6.60 | -4.55 | 6.90 | 4.55 |
| Innovative Tyre | 8.45 | 8.85 | -4.52 | 8.45 | -4.52 |
| Lokesh Machines | 34.50 | 36.10 | -4.43 | 36.25 | 0.42 |
| Brand Concepts | 22.85 | 23.90 | -4.39 | 23.90 | 0.00 |
| Tamil Telecom | 6.55 | 6.85 | -4.38 | 6.55 | -4.38 |
| Mangalam Timber | 10.95 | 11.45 | -4.37 | 11.05 | -3.49 |
| Jain Studios | 2.20 | 2.30 | -4.35 | 2.20 | -4.35 |
| Focus Lighting | 22.00 | 23.00 | -4.35 | 22.95 | -0.22 |
| Bombay Super | 130.20 | 136.10 | -4.34 | 135.00 | -0.81 |
| Techno Electric | 301.90 | 315.55 | -4.33 | 296.90 | -5.91 |
| GM Breweries | 401.05 | 419.10 | -4.31 | 420.60 | 0.36 |
| Simbhaoli Sugar | 6.70 | 7.00 | -4.29 | 7.05 | 0.71 |
| RBL Bank | 238.40 | 248.95 | -4.24 | 236.35 | -5.06 |
| Accuracy Shippi | 63.35 | 66.15 | -4.23 | 67.50 | 2.04 |
| Rajshree Polypa | 107.15 | 111.80 | -4.16 | 107.15 | -4.16 |
| Ganges Securiti | 59.50 | 62.05 | -4.11 | 60.70 | -2.18 |
| Innovana | 95.00 | 99.00 | -4.04 | 94.05 | -5.00 |
| Tata Motors (D) | 124.15 | 129.35 | -4.02 | 126.15 | -2.47 |
| Logix Micro | 57.65 | 60.05 | -4.00 | 57.05 | -5.00 |
| Reliance ETF | 423.20 | 440.80 | -3.99 | 429.67 | -2.52 |
| MOSt M50 ETF | 141.44 | 147.29 | -3.97 | 144.30 | -2.03 |
| Usha Martin Edu | 3.65 | 3.80 | -3.95 | 3.65 | -3.95 |
| Nxtdigital | 481.10 | 500.85 | -3.94 | 492.90 | -1.59 |
| Metalyst Forgin | 4.90 | 5.10 | -3.92 | 5.10 | 0.00 |
| Ansal Propertie | 7.40 | 7.70 | -3.90 | 7.80 | 1.30 |
| Godha Cabcon | 40.00 | 41.60 | -3.85 | 38.15 | -8.29 |
| Sadbhav Eng | 72.60 | 75.50 | -3.84 | 73.10 | -3.18 |
| Gujarat Apollo | 202.10 | 210.15 | -3.83 | 214.10 | 1.88 |
| Hilton Metal | 10.05 | 10.45 | -3.83 | 10.40 | -0.48 |
| Punjab & Sind | 17.60 | 18.30 | -3.83 | 17.75 | -3.01 |
| Ravi Kumar Dist | 7.55 | 7.85 | -3.82 | 7.70 | -1.91 |
| Nila Infra | 5.05 | 5.25 | -3.81 | 5.15 | -1.90 |
| AMD Industries | 23.00 | 23.90 | -3.77 | 24.65 | 3.14 |
| Country Condos | 2.55 | 2.65 | -3.77 | 2.55 | -3.77 |
| ARSS Infra | 22.00 | 22.85 | -3.72 | 22.75 | -0.44 |
| AYM Syntex | 53.05 | 55.10 | -3.72 | 53.60 | -2.72 |
| Anant Raj | 45.50 | 47.25 | -3.70 | 45.70 | -3.28 |
| Globe Textiles | 59.95 | 62.25 | -3.69 | 60.00 | -3.61 |
| HLE Glascoat | 1,911.00 | 1,984.00 | -3.68 | 1,984.95 | 0.05 |
| Agri-Tech | 34.10 | 35.40 | -3.67 | 34.10 | -3.67 |
| Yaarii Digital | 166.15 | 172.45 | -3.65 | 163.85 | -4.99 |
| Ginni Filaments | 18.60 | 19.30 | -3.63 | 19.10 | -1.04 |
| Jindal Saw | 79.80 | 82.80 | -3.62 | 79.35 | -4.17 |
| Cyient | 633.05 | 656.70 | -3.60 | 642.30 | -2.19 |
| Quess Corp | 753.95 | 782.10 | -3.60 | 765.75 | -2.09 |
| Praxis Home Ret | 48.15 | 49.95 | -3.60 | 50.30 | 0.70 |
| Vinyl Chemicals | 130.40 | 135.25 | -3.59 | 130.30 | -3.66 |
| PPAP Automotive | 235.00 | 243.75 | -3.59 | 240.00 | -1.54 |
| IndusInd Bank | 1,070.00 | 1,109.75 | -3.58 | 1,055.80 | -4.86 |
| DCM | 27.00 | 28.00 | -3.57 | 27.80 | -0.71 |
| ICRA | 2,711.10 | 2,809.30 | -3.50 | 2,775.00 | -1.22 |
| UCAL Fuel | 154.00 | 159.55 | -3.48 | 154.05 | -3.45 |
| BLS Internation | 100.00 | 103.60 | -3.47 | 100.70 | -2.80 |
| Cox & Kings | 1.40 | 1.45 | -3.45 | 1.40 | -3.45 |
| Thangamayil | 615.50 | 637.50 | -3.45 | 619.40 | -2.84 |
| Jindal PolyFilm | 484.00 | 501.25 | -3.44 | 496.00 | -1.05 |
| SecUR Credentia | 14.05 | 14.55 | -3.44 | 13.85 | -4.81 |
| Balaxi Pharma | 524.55 | 543.10 | -3.42 | 539.25 | -0.71 |
| Aban Offshore | 41.00 | 42.45 | -3.42 | 40.35 | -4.95 |
| Power Mech | 530.05 | 548.75 | -3.41 | 538.05 | -1.95 |
| DLF | 304.00 | 314.70 | -3.40 | 303.30 | -3.62 |
| Bank of Baroda | 86.90 | 89.95 | -3.39 | 86.30 | -4.06 |
| SIL Invest | 194.00 | 200.80 | -3.39 | 199.00 | -0.90 |
| Onward Tech | 100.20 | 103.70 | -3.38 | 98.85 | -4.68 |
| Vaswani Ind | 10.00 | 10.35 | -3.38 | 10.85 | 4.83 |
| Beta Drugs | 123.00 | 127.30 | -3.38 | 123.00 | -3.38 |
| Advani Hotels | 50.30 | 52.05 | -3.36 | 52.05 | 0.00 |
| L&T Finance | 102.70 | 106.25 | -3.34 | 103.30 | -2.78 |
| Balaji Amines | 1,630.00 | 1,686.40 | -3.34 | 1,633.80 | -3.12 |
| Nava Bharat Ven | 68.25 | 70.60 | -3.33 | 68.90 | -2.41 |
| Sri Adhikari | 1.45 | 1.50 | -3.33 | 1.45 | -3.33 |
| Electrotherm | 115.55 | 119.50 | -3.31 | 115.85 | -3.05 |
| Shakti Pumps | 528.05 | 546.00 | -3.29 | 520.35 | -4.70 |
| Datamatics Glob | 108.70 | 112.40 | -3.29 | 110.45 | -1.73 |
| Manaksia Coated | 11.90 | 12.30 | -3.25 | 11.85 | -3.66 |
| SAB Events | 1.50 | 1.55 | -3.23 | 1.55 | 0.00 |
| Hexa Tradex | 63.00 | 65.10 | -3.23 | 68.00 | 4.45 |
| Shriram EPC | 4.50 | 4.65 | -3.23 | 4.50 | -3.23 |
| Action Const | 150.60 | 155.60 | -3.21 | 157.05 | 0.93 |
| IIFL Finance | 269.00 | 277.90 | -3.20 | 273.60 | -1.55 |
| Axis Bank | 746.00 | 770.65 | -3.20 | 729.40 | -5.35 |
| Eros Intern | 27.25 | 28.15 | -3.20 | 27.10 | -3.73 |
| Career Point | 150.00 | 154.95 | -3.19 | 152.85 | -1.36 |
| Sarla Performan | 27.30 | 28.20 | -3.19 | 27.10 | -3.90 |
| Wealth First Po | 141.10 | 145.75 | -3.19 | 140.95 | -3.29 |
| NBCC(India) | 41.00 | 42.35 | -3.19 | 42.60 | 0.59 |
| Palash Securiti | 42.55 | 43.95 | -3.19 | 44.00 | 0.11 |
| Ashoka Buildcon | 109.70 | 113.30 | -3.18 | 110.20 | -2.74 |
| Man Industries | 74.55 | 77.00 | -3.18 | 73.85 | -4.09 |
| Bajaj Holdings | 3,600.00 | 3,718.20 | -3.18 | 3,635.00 | -2.24 |
| Transformers | 16.85 | 17.40 | -3.16 | 17.20 | -1.15 |
| Bharat Bijlee | 1,107.05 | 1,143.15 | -3.16 | 1,125.70 | -1.53 |
| Shankara Buildi | 455.35 | 470.20 | -3.16 | 445.85 | -5.18 |
| Kotak Nifty ETF | 153.00 | 157.98 | -3.15 | 152.82 | -3.27 |
| Suven Life Scie | 86.00 | 88.80 | -3.15 | 84.65 | -4.67 |
| Kokuyo Camlin | 64.90 | 67.00 | -3.13 | 64.30 | -4.03 |
| PC Jeweller | 29.50 | 30.45 | -3.12 | 29.70 | -2.46 |
| IFB Industries | 1,203.95 | 1,242.75 | -3.12 | 1,227.85 | -1.20 |
| TAEL | 630.00 | 650.30 | -3.12 | 643.60 | -1.03 |
| CPSE ETF | 23.40 | 24.15 | -3.11 | 23.60 | -2.28 |
| KPIT Tech | 142.15 | 146.70 | -3.10 | 142.85 | -2.62 |
| Jamna Auto | 65.60 | 67.70 | -3.10 | 66.90 | -1.18 |
| Sasken Comm | 830.00 | 856.25 | -3.07 | 831.35 | -2.91 |
| Asahi Songwon | 279.00 | 287.80 | -3.06 | 279.25 | -2.97 |
| Bajaj Finserv | 9,950.00 | 10,264.45 | -3.06 | 9,739.85 | -5.11 |
| Apex Frozen | 247.25 | 255.05 | -3.06 | 242.95 | -4.74 |
| Jay BharatMarut | 233.65 | 241.00 | -3.05 | 234.75 | -2.59 |
| Tata Motors | 323.00 | 333.15 | -3.05 | 322.90 | -3.08 |
| NCC | 88.50 | 91.25 | -3.01 | 88.50 | -3.01 |
| Pitti Engineeri | 58.05 | 59.85 | -3.01 | 59.05 | -1.34 |
| PVR | 1,371.00 | 1,413.50 | -3.01 | 1,347.50 | -4.67 |
| Nippon ETF Ni | 157.00 | 161.87 | -3.01 | 156.43 | -3.36 |
| IDFC | 54.75 | 56.45 | -3.01 | 53.55 | -5.14 |
| Tanla Platforms | 864.00 | 890.75 | -3.00 | 864.85 | -2.91 |
| Siyaram Silk | 215.25 | 221.90 | -3.00 | 213.05 | -3.99 |
| MOSt NASDAQ 100 | 918.40 | 946.83 | -3.00 | 922.40 | -2.58 |
| IP IT ETF | 242.70 | 250.20 | -3.00 | 245.73 | -1.79 |
| Maha Rasht Apex | 76.25 | 78.60 | -2.99 | 77.00 | -2.04 |
| Alphageo | 220.00 | 226.75 | -2.98 | 220.50 | -2.76 |
| ONGC | 115.50 | 119.05 | -2.98 | 114.80 | -3.57 |
| HSIL | 176.25 | 181.65 | -2.97 | 175.15 | -3.58 |
| Mastek | 1,160.00 | 1,195.55 | -2.97 | 1,179.35 | -1.36 |
| Intense Tech | 36.00 | 37.10 | -2.96 | 34.75 | -6.33 |
| Vardhman Poly | 28.00 | 28.85 | -2.95 | 27.45 | -4.85 |
| Sterlite Techno | 208.00 | 214.30 | -2.94 | 210.35 | -1.84 |
| SEL Manufacturi | 1.65 | 1.70 | -2.94 | 1.65 | -2.94 |
| SCAPDVR | 1.65 | 1.70 | -2.94 | 1.65 | -2.94 |
| Manappuram | 174.00 | 179.25 | -2.93 | 173.85 | -3.01 |
| Walchandnagar | 63.10 | 65.00 | -2.92 | 64.05 | -1.46 |
| Mangalore Chem | 81.65 | 84.10 | -2.91 | 80.60 | -4.16 |
| Va Tech Wabag | 273.50 | 281.65 | -2.89 | 280.70 | -0.34 |
| Bank of India | 84.00 | 86.50 | -2.89 | 82.60 | -4.51 |
| Sical Logistics | 15.15 | 15.60 | -2.88 | 15.25 | -2.24 |
| NALCO | 55.60 | 57.25 | -2.88 | 58.25 | 1.75 |
| MMTC Ltd | 35.50 | 36.55 | -2.87 | 37.10 | 1.50 |
| Tata Comm | 1,065.00 | 1,096.35 | -2.86 | 1,073.90 | -2.05 |
| Torrent Power | 382.00 | 393.25 | -2.86 | 376.70 | -4.21 |
| Silly Monks Ent | 22.20 | 22.85 | -2.84 | 23.35 | 2.19 |
| EIH | 94.50 | 97.25 | -2.83 | 95.85 | -1.44 |
| Nippon ETF PS | 26.40 | 27.17 | -2.83 | 26.23 | -3.46 |
| Aarvee Denim | 17.25 | 17.75 | -2.82 | 17.60 | -0.85 |
| Speciality Rest | 43.10 | 44.35 | -2.82 | 43.50 | -1.92 |
| D-Link India | 112.55 | 115.80 | -2.81 | 112.45 | -2.89 |
| Nagreeka Export | 17.35 | 17.85 | -2.80 | 17.35 | -2.80 |
| Mahindra CIE | 176.10 | 181.15 | -2.79 | 178.55 | -1.44 |
| Khaitan Chemica | 24.40 | 25.10 | -2.79 | 24.35 | -2.99 |
| WD | 481.45 | 495.20 | -2.78 | 478.25 | -3.42 |
| UCO Bank | 14.00 | 14.40 | -2.78 | 14.00 | -2.78 |
| M&M Financial | 212.95 | 219.05 | -2.78 | 207.70 | -5.18 |
| Salona Cotspin | 89.20 | 91.75 | -2.78 | 89.65 | -2.29 |
| SAL Steel | 3.50 | 3.60 | -2.78 | 3.50 | -2.78 |
| Oriental Hotels | 22.70 | 23.35 | -2.78 | 23.05 | -1.28 |
| Prestige Estate | 299.60 | 308.15 | -2.77 | 292.90 | -4.95 |
| Supreme Enginee | 24.55 | 25.25 | -2.77 | 24.50 | -2.97 |
| Equitas Holding | 87.95 | 90.45 | -2.76 | 87.80 | -2.93 |
| New India Assur | 157.00 | 161.45 | -2.76 | 153.75 | -4.77 |
| DCW | 26.50 | 27.25 | -2.75 | 25.45 | -6.61 |
| AB Capital | 117.50 | 120.80 | -2.73 | 117.45 | -2.77 |
| CDSL | 602.55 | 619.45 | -2.73 | 619.40 | -0.01 |
| Sicagen India | 14.40 | 14.80 | -2.70 | 14.90 | 0.68 |
| Minda Ind | 552.80 | 568.15 | -2.70 | 573.45 | 0.93 |
| Kaushalya Infra | 1.80 | 1.85 | -2.70 | 1.80 | -2.70 |
| Reliance Infra | 30.70 | 31.55 | -2.69 | 30.90 | -2.06 |
| HDFC Banking ET | 356.21 | 366.05 | -2.69 | 349.59 | -4.50 |
| Kanpur Plast | 128.35 | 131.90 | -2.69 | 130.55 | -1.02 |
| Mahamaya Steel | 92.75 | 95.30 | -2.68 | 94.60 | -0.73 |
| JBM Auto | 425.00 | 436.70 | -2.68 | 424.90 | -2.70 |
| Sasta Sundar | 127.35 | 130.85 | -2.67 | 124.15 | -5.12 |
| SGBNOV26 | 4,672.00 | 4,800.00 | -2.67 | 4,839.00 | 0.81 |
| Power Grid Corp | 221.50 | 227.55 | -2.66 | 217.85 | -4.26 |
| Aditya Birla F | 177.50 | 182.35 | -2.66 | 180.55 | -0.99 |
| Gokaldas Export | 81.60 | 83.80 | -2.63 | 82.15 | -1.97 |
| Kellton Tech | 75.75 | 77.80 | -2.63 | 75.90 | -2.44 |
| Praj Industries | 141.00 | 144.80 | -2.62 | 141.30 | -2.42 |
| Housing & Urban | 46.60 | 47.85 | -2.61 | 47.00 | -1.78 |
| LIC MF- Nifty | 149.00 | 152.99 | -2.61 | 152.50 | -0.32 |
| Parag Milk Food | 105.00 | 107.80 | -2.60 | 106.30 | -1.39 |
| AFL | 155.50 | 159.65 | -2.60 | 158.00 | -1.03 |
| Zodiac Clothing | 103.20 | 105.95 | -2.60 | 103.50 | -2.31 |
| Jai Corp | 92.00 | 94.45 | -2.59 | 90.70 | -3.97 |
| CCL Products | 232.65 | 238.80 | -2.58 | 238.15 | -0.27 |
| CSB Bank | 222.00 | 227.85 | -2.57 | 224.10 | -1.65 |
| Reliance Power | 3.80 | 3.90 | -2.56 | 4.05 | 3.85 |
| Beardsell | 9.50 | 9.75 | -2.56 | 9.40 | -3.59 |
| Reliance ETF Ju | 359.15 | 368.59 | -2.56 | 359.29 | -2.52 |
| Ind-Swift Labs | 76.40 | 78.40 | -2.55 | 75.70 | -3.44 |
| GMM Pfaudler | 4,122.25 | 4,230.10 | -2.55 | 4,114.90 | -2.72 |
| Murudeshwar Cer | 21.15 | 21.70 | -2.53 | 21.40 | -1.38 |
| Elecon Eng | 57.80 | 59.30 | -2.53 | 57.00 | -3.88 |
| Cigniti Tech | 355.00 | 364.20 | -2.53 | 353.80 | -2.86 |
| EPL | 220.35 | 226.05 | -2.52 | 218.95 | -3.14 |
| Kirloskar Oil | 160.50 | 164.65 | -2.52 | 159.15 | -3.34 |
| SHIL | 286.00 | 293.40 | -2.52 | 285.10 | -2.83 |
| Panama Petro | 169.00 | 173.35 | -2.51 | 170.45 | -1.67 |
| Rupa and Comp | 312.00 | 320.00 | -2.50 | 310.15 | -3.08 |
| Rel Ind Infra | 402.10 | 412.40 | -2.50 | 395.35 | -4.13 |
| Jindal (Hisar) | 123.50 | 126.65 | -2.49 | 122.50 | -3.28 |
| Indiabulls Real | 90.50 | 92.80 | -2.48 | 88.50 | -4.63 |
| Cholamandalam | 513.05 | 526.05 | -2.47 | 506.80 | -3.66 |
| Subex | 27.75 | 28.45 | -2.46 | 27.80 | -2.28 |
| Mahanagar Gas | 1,168.20 | 1,197.70 | -2.46 | 1,172.60 | -2.10 |
| Endurance Techn | 1,403.95 | 1,439.20 | -2.45 | 1,426.60 | -0.88 |
| Garden Reach Sh | 195.00 | 199.90 | -2.45 | 198.50 | -0.70 |
| Rail Vikas | 31.95 | 32.75 | -2.44 | 31.35 | -4.27 |
| BHEL | 46.00 | 47.15 | -2.44 | 46.90 | -0.53 |
| Bajaj Hindustha | 6.00 | 6.15 | -2.44 | 6.10 | -0.81 |
| Godawari Power | 570.00 | 584.20 | -2.43 | 587.05 | 0.49 |
| Rane Holdings | 636.00 | 651.75 | -2.42 | 647.50 | -0.65 |
| Cinevistaas | 6.05 | 6.20 | -2.42 | 6.20 | 0.00 |
| Indiabulls Hsg | 220.00 | 225.45 | -2.42 | 216.05 | -4.17 |
| STEL Holdings | 80.95 | 82.95 | -2.41 | 80.40 | -3.07 |
| Tata Steel | 725.00 | 742.90 | -2.41 | 715.15 | -3.74 |
| Emkay Global | 69.10 | 70.80 | -2.40 | 70.20 | -0.85 |
| Bandhan Bank | 334.00 | 342.20 | -2.40 | 339.60 | -0.76 |
| Sequent Scienti | 240.05 | 245.95 | -2.40 | 239.85 | -2.48 |
| General Insuran | 193.70 | 198.45 | -2.39 | 189.55 | -4.48 |
| Rane Brake | 844.80 | 865.50 | -2.39 | 852.95 | -1.45 |
| City Union Bank | 163.50 | 167.50 | -2.39 | 163.35 | -2.48 |
| INDUS TOWERS | 266.95 | 273.50 | -2.39 | 262.90 | -3.88 |
| DCB Bank | 115.00 | 117.80 | -2.38 | 114.20 | -3.06 |
| Ador Welding | 311.10 | 318.70 | -2.38 | 316.40 | -0.72 |
| Dixon Technolog | 19,750.00 | 20,231.55 | -2.38 | 19,811.05 | -2.08 |
| Hind Oil Explor | 98.70 | 101.10 | -2.37 | 96.85 | -4.20 |
| BL Kashyap | 14.55 | 14.90 | -2.35 | 14.20 | -4.70 |
| Trent | 800.10 | 819.25 | -2.34 | 790.05 | -3.56 |
| Suumaya Ind. | 240.00 | 245.75 | -2.34 | 233.50 | -4.98 |
| Meghmani Organi | 79.50 | 81.40 | -2.33 | 79.40 | -2.46 |
| Persistent | 1,606.00 | 1,644.10 | -2.32 | 1,620.05 | -1.46 |
| Rushil Decor | 173.00 | 177.10 | -2.32 | 177.25 | 0.08 |
| Inspirisys Solu | 35.95 | 36.80 | -2.31 | 36.90 | 0.27 |
| Indian Bank | 139.65 | 142.95 | -2.31 | 137.40 | -3.88 |
| Home First | 545.10 | 558.00 | -2.31 | 536.00 | -3.94 |
| Arvind | 74.40 | 76.15 | -2.30 | 81.00 | 6.37 |
| JSW Steel | 412.05 | 421.75 | -2.30 | 399.95 | -5.17 |
| HCL Tech | 908.00 | 929.25 | -2.29 | 914.10 | -1.63 |
| Union Bank | 40.50 | 41.45 | -2.29 | 40.00 | -3.50 |
| Shanthi Gears | 135.00 | 138.15 | -2.28 | 135.90 | -1.63 |
| Happiest Minds | 510.00 | 521.90 | -2.28 | 511.45 | -2.00 |
| MSTC | 280.00 | 286.50 | -2.27 | 277.50 | -3.14 |
| NCL Industries | 168.00 | 171.90 | -2.27 | 169.75 | -1.25 |
| Shriram TransFi | 1,349.00 | 1,380.30 | -2.27 | 1,285.60 | -6.86 |
| Lyka Labs | 30.10 | 30.80 | -2.27 | 30.20 | -1.95 |
| HBL Power | 36.75 | 37.60 | -2.26 | 36.50 | -2.93 |
| Tube Investment | 1,043.10 | 1,067.20 | -2.26 | 1,077.10 | 0.93 |
| Borosil | 287.00 | 293.60 | -2.25 | 280.00 | -4.63 |
| Relaxo Footwear | 850.00 | 869.50 | -2.24 | 842.85 | -3.06 |
| Kakatiya Cement | 170.25 | 174.15 | -2.24 | 174.05 | -0.06 |
| Asian Hotel (E) | 155.15 | 158.70 | -2.24 | 156.15 | -1.61 |
| Dhani Services | 355.50 | 363.65 | -2.24 | 346.00 | -4.85 |
| Vivimed Labs | 15.30 | 15.65 | -2.24 | 15.50 | -0.96 |
| Hindalco | 343.00 | 350.70 | -2.20 | 336.30 | -4.11 |
| 3M India | 21,872.00 | 22,361.05 | -2.19 | 22,100.00 | -1.17 |
| Smartlink Net | 91.70 | 93.75 | -2.19 | 90.80 | -3.15 |
| Dhani - PP | 212.00 | 216.75 | -2.19 | 207.45 | -4.29 |
| Indian Energy E | 295.05 | 301.65 | -2.19 | 296.15 | -1.82 |
| Sandesh | 675.05 | 690.10 | -2.18 | 686.05 | -0.59 |
| Religare Enterp | 81.00 | 82.80 | -2.17 | 79.75 | -3.68 |
| Selan Explore | 135.00 | 138.00 | -2.17 | 133.00 | -3.62 |
| Thomas Cook | 45.00 | 46.00 | -2.17 | 45.50 | -1.09 |
| Kanani Industr | 4.50 | 4.60 | -2.17 | 4.50 | -2.17 |
| Ratnamani Metal | 1,852.65 | 1,893.80 | -2.17 | 1,890.00 | -0.20 |
| Precot | 86.05 | 87.95 | -2.16 | 88.80 | 0.97 |
| Aksh Optifibre | 6.80 | 6.95 | -2.16 | 6.80 | -2.16 |
| PNB | 41.00 | 41.90 | -2.15 | 40.70 | -2.86 |
| Kansai Nerolac | 561.00 | 573.35 | -2.15 | 555.60 | -3.10 |
| Canara Bank | 160.00 | 163.50 | -2.14 | 157.70 | -3.55 |
| Indraprastha | 52.60 | 53.75 | -2.14 | 53.00 | -1.40 |
| Fine Organics | 2,286.65 | 2,336.65 | -2.14 | 2,307.15 | -1.26 |
| Lakshmi Machine | 6,425.05 | 6,564.75 | -2.13 | 6,434.20 | -1.99 |
| Everest Kanto | 78.00 | 79.70 | -2.13 | 77.55 | -2.70 |
| GIC Housing Fin | 136.15 | 139.10 | -2.12 | 133.90 | -3.74 |
| Raymond | 371.40 | 379.45 | -2.12 | 372.60 | -1.81 |
| Unichem Labs | 325.00 | 332.05 | -2.12 | 324.20 | -2.36 |
| RITES | 242.50 | 247.75 | -2.12 | 243.20 | -1.84 |
| South West Pinn | 48.95 | 50.00 | -2.10 | 49.25 | -1.50 |
| Galaxy Surfacta | 2,155.00 | 2,201.20 | -2.10 | 2,190.00 | -0.51 |
| Matrimony.com | 1,165.00 | 1,189.95 | -2.10 | 1,123.00 | -5.63 |
| Gujarat Gas | 486.00 | 496.45 | -2.10 | 493.15 | -0.66 |
| Fert and Chem | 86.80 | 88.65 | -2.09 | 87.80 | -0.96 |
| SRF | 5,425.00 | 5,540.35 | -2.08 | 5,345.00 | -3.53 |
| Vadilal Ind | 855.35 | 873.50 | -2.08 | 861.50 | -1.37 |
| Century | 484.00 | 494.30 | -2.08 | 480.40 | -2.81 |
| Ind Motor Parts | 688.05 | 702.70 | -2.08 | 685.30 | -2.48 |
| ITD Cementation | 78.05 | 79.70 | -2.07 | 76.60 | -3.89 |
| ICICI Bank | 615.00 | 628.00 | -2.07 | 592.95 | -5.58 |
| Deep Energy Res | 40.40 | 41.25 | -2.06 | 40.00 | -3.03 |
| Firstsource Sol | 100.00 | 102.10 | -2.06 | 98.90 | -3.13 |
| Subros | 330.00 | 336.95 | -2.06 | 335.20 | -0.52 |
| Dynacons Sys | 66.60 | 68.00 | -2.06 | 65.55 | -3.60 |
| Adani Total Gas | 490.10 | 500.40 | -2.06 | 504.00 | 0.72 |
| Jain Irrigation | 19.10 | 19.50 | -2.05 | 19.40 | -0.51 |
| LIC Housing Fin | 442.00 | 451.25 | -2.05 | 429.95 | -4.72 |
| STC India | 93.10 | 95.05 | -2.05 | 97.90 | 3.00 |
| DB Corp | 95.85 | 97.85 | -2.04 | 100.55 | 2.76 |
| Vaxtex | 24.00 | 24.50 | -2.04 | 24.00 | -2.04 |
| ICICI Securitie | 400.00 | 408.30 | -2.03 | 403.45 | -1.19 |
| Snowman Logist | 55.40 | 56.55 | -2.03 | 53.40 | -5.57 |
| Apcotex Ind | 174.10 | 177.70 | -2.03 | 175.50 | -1.24 |
| Nilkamal | 1,838.00 | 1,875.90 | -2.02 | 1,835.70 | -2.14 |
| Pricol | 65.90 | 67.25 | -2.01 | 65.50 | -2.60 |
| Manali Petro | 58.50 | 59.70 | -2.01 | 61.00 | 2.18 |
| Bharat Forge | 608.40 | 620.85 | -2.01 | 604.50 | -2.63 |
| Apar Ind | 461.00 | 470.45 | -2.01 | 454.40 | -3.41 |
| MAN50ETF | 151.31 | 154.42 | -2.01 | 149.00 | -3.51 |
| SBIETFQLTY | 123.10 | 125.62 | -2.01 | 123.20 | -1.93 |
| Balmer Lawrie | 120.15 | 122.60 | -2.00 | 122.65 | 0.04 |
| Dwarikesh Sugar | 29.35 | 29.95 | -2.00 | 29.40 | -1.84 |
| Jindal Steel | 338.00 | 344.90 | -2.00 | 335.90 | -2.61 |
| HDFC | 2,631.05 | 2,684.70 | -2.00 | 2,546.10 | -5.16 |
| Hitech Corp | 138.25 | 141.05 | -1.99 | 141.15 | 0.07 |
| Zodiac JRD-MKJ | 27.25 | 27.80 | -1.98 | 27.85 | 0.18 |
| Nahar Capital | 89.00 | 90.80 | -1.98 | 89.25 | -1.71 |
| Monte Carlo | 228.00 | 232.60 | -1.98 | 227.00 | -2.41 |
| Bombay Dyeing | 74.65 | 76.15 | -1.97 | 74.65 | -1.97 |
| Dalmia Bharat | 1,416.00 | 1,444.45 | -1.97 | 1,484.60 | 2.78 |
| Compuage Info | 17.50 | 17.85 | -1.96 | 17.60 | -1.40 |
| PG Electroplast | 282.10 | 287.75 | -1.96 | 302.10 | 4.99 |
| INOX Leisure | 310.00 | 316.20 | -1.96 | 306.80 | -2.97 |
| Sundaram Fin | 2,450.00 | 2,498.90 | -1.96 | 2,457.50 | -1.66 |
| BGR Energy | 45.10 | 46.00 | -1.96 | 45.60 | -0.87 |
| Welspun Corp | 129.00 | 131.55 | -1.94 | 126.60 | -3.76 |
| Schneider Elect | 114.00 | 116.25 | -1.94 | 113.70 | -2.19 |
| MphasiS | 1,620.00 | 1,651.70 | -1.92 | 1,625.15 | -1.61 |
| Edelweiss Fin | 69.00 | 70.35 | -1.92 | 68.45 | -2.70 |
| Thermax | 1,271.00 | 1,295.90 | -1.92 | 1,343.15 | 3.65 |
| Damodar Ind | 33.20 | 33.85 | -1.92 | 32.50 | -3.99 |
| PNB Housing Fin | 447.80 | 456.55 | -1.92 | 438.65 | -3.92 |
| RKEC Projects | 64.35 | 65.60 | -1.91 | 62.60 | -4.57 |
| Mazagon | 215.20 | 219.40 | -1.91 | 213.35 | -2.76 |
| Pennar Inds | 20.55 | 20.95 | -1.91 | 20.55 | -1.91 |
| Sanghi Ind | 43.75 | 44.60 | -1.91 | 42.50 | -4.71 |
| CenturyPlyboard | 303.00 | 308.90 | -1.91 | 306.60 | -0.74 |
| BPL | 20.70 | 21.10 | -1.90 | 20.80 | -1.42 |
| PTC India | 74.90 | 76.35 | -1.90 | 73.60 | -3.60 |
| Greaves Cotton | 129.40 | 131.90 | -1.90 | 128.20 | -2.81 |
| SBI | 399.50 | 407.25 | -1.90 | 392.90 | -3.52 |
| West Coast Pap | 217.00 | 221.20 | -1.90 | 210.60 | -4.79 |
| RIL Partly Paid | 1,239.00 | 1,263.00 | -1.90 | 1,209.90 | -4.20 |
| Advanced Enzyme | 353.50 | 360.30 | -1.89 | 352.85 | -2.07 |
| SOLARA ACTIVE P | 1,415.00 | 1,442.25 | -1.89 | 1,382.25 | -4.16 |
| Guj Alkali | 316.00 | 322.10 | -1.89 | 311.45 | -3.31 |
| Shivam Auto | 20.75 | 21.15 | -1.89 | 20.80 | -1.65 |
| Poly Medicure | 701.00 | 714.45 | -1.88 | 713.55 | -0.13 |
| Alkyl Amines | 5,035.75 | 5,132.05 | -1.88 | 5,055.15 | -1.50 |
| Oriental Carbon | 880.00 | 896.90 | -1.88 | 877.50 | -2.16 |
| Timken | 1,280.10 | 1,304.45 | -1.87 | 1,270.40 | -2.61 |
| Uttam Sugar | 97.45 | 99.30 | -1.86 | 96.10 | -3.22 |
| Yes Bank | 15.80 | 16.10 | -1.86 | 15.70 | -2.48 |
| TV18 Broadcast | 29.15 | 29.70 | -1.85 | 28.95 | -2.53 |
| IRCTC | 1,695.00 | 1,726.95 | -1.85 | 1,769.85 | 2.48 |
| IDFC First Bank | 63.50 | 64.70 | -1.85 | 62.90 | -2.78 |
| Navkar Corp | 40.00 | 40.75 | -1.84 | 39.45 | -3.19 |
| Lovable Lingeri | 87.90 | 89.55 | -1.84 | 89.10 | -0.50 |
| Maithan Alloys | 592.25 | 603.35 | -1.84 | 599.90 | -0.57 |
| Ashok Leyland | 128.75 | 131.15 | -1.83 | 126.40 | -3.62 |
| Royal Orchid | 67.50 | 68.75 | -1.82 | 67.20 | -2.25 |
| Atlanta | 8.15 | 8.30 | -1.81 | 8.15 | -1.81 |
| Bajaj Finance | 5,430.00 | 5,529.95 | -1.81 | 5,273.10 | -4.64 |
| JN | 13.60 | 13.85 | -1.81 | 13.60 | -1.81 |
| SBI Cards | 1,090.10 | 1,110.25 | -1.81 | 1,089.35 | -1.88 |
| Aspinwall | 163.00 | 166.00 | -1.81 | 166.25 | 0.15 |
| Kesoram | 70.95 | 72.25 | -1.80 | 70.80 | -2.01 |
| Hind Constr | 8.25 | 8.40 | -1.79 | 8.25 | -1.79 |
| Tata Steel BSL | 46.75 | 47.60 | -1.79 | 45.75 | -3.89 |
| Piramal Enter | 1,914.75 | 1,949.65 | -1.79 | 1,855.00 | -4.85 |
| Jaiprakash Pow | 2.75 | 2.80 | -1.79 | 2.80 | 0.00 |
| Future Retail | 69.25 | 70.50 | -1.77 | 69.60 | -1.28 |
| Hester Bio | 1,760.00 | 1,791.75 | -1.77 | 1,790.40 | -0.08 |
| Williamson Mago | 22.50 | 22.90 | -1.75 | 22.00 | -3.93 |
| BF Utilities | 274.95 | 279.85 | -1.75 | 272.50 | -2.63 |
| Castrol | 126.00 | 128.25 | -1.75 | 127.85 | -0.31 |
| India Nippon | 385.25 | 392.10 | -1.75 | 385.00 | -1.81 |
| Peninsula Land | 5.60 | 5.70 | -1.75 | 5.50 | -3.51 |
| Intrasoft Tech | 67.25 | 68.45 | -1.75 | 66.35 | -3.07 |
| Zee Entertain | 205.00 | 208.60 | -1.73 | 201.90 | -3.21 |
| Magma Fincorp | 110.80 | 112.75 | -1.73 | 114.90 | 1.91 |
| Tokyo Plast Int | 68.20 | 69.40 | -1.73 | 69.05 | -0.50 |
| Megasoft | 11.45 | 11.65 | -1.72 | 10.95 | -6.01 |
| EngineersInd | 74.10 | 75.40 | -1.72 | 76.30 | 1.19 |
| Orient Paper | 25.80 | 26.25 | -1.71 | 25.25 | -3.81 |
| Bodal Chemicals | 71.75 | 73.00 | -1.71 | 74.40 | 1.92 |
| SAIL | 71.95 | 73.20 | -1.71 | 73.35 | 0.20 |
| Zuari Global | 89.30 | 90.85 | -1.71 | 89.00 | -2.04 |
| TCI Finance | 5.75 | 5.85 | -1.71 | 6.00 | 2.56 |
| CESC | 603.00 | 613.40 | -1.70 | 606.85 | -1.07 |
| Minda Corp | 101.00 | 102.75 | -1.70 | 103.80 | 1.02 |
| GSFC | 87.00 | 88.50 | -1.69 | 87.60 | -1.02 |
| Mahindra Life | 502.15 | 510.80 | -1.69 | 517.80 | 1.37 |
| Sterling & Wils | 232.05 | 236.05 | -1.69 | 228.00 | -3.41 |
| Dhunseri Tea | 265.45 | 270.00 | -1.69 | 272.25 | 0.83 |
| Shalby | 108.00 | 109.85 | -1.68 | 106.35 | -3.19 |
| SIS | 430.25 | 437.60 | -1.68 | 430.40 | -1.65 |
| Finolex Ind | 631.00 | 641.75 | -1.68 | 619.35 | -3.49 |
| McDowell Hold | 41.20 | 41.90 | -1.67 | 41.15 | -1.79 |
| APL Apollo | 1,045.00 | 1,062.75 | -1.67 | 1,070.65 | 0.74 |
| Shrenik | 2.95 | 3.00 | -1.67 | 3.05 | 1.67 |
| Tasty Bite | 15,200.00 | 15,456.85 | -1.66 | 15,400.00 | -0.37 |
| Tainwala Chem | 68.00 | 69.15 | -1.66 | 66.25 | -4.19 |
| Bharat Elec | 139.35 | 141.70 | -1.66 | 137.50 | -2.96 |
| Aurobindo Pharm | 849.00 | 863.25 | -1.65 | 858.95 | -0.50 |
| Foseco India | 1,212.75 | 1,233.15 | -1.65 | 1,215.00 | -1.47 |
| Indiamart Inter | 8,550.00 | 8,693.55 | -1.65 | 8,587.70 | -1.22 |
| Varun Beverages | 1,025.55 | 1,042.60 | -1.64 | 1,022.50 | -1.93 |
| Nippon | 335.00 | 340.60 | -1.64 | 331.60 | -2.64 |
| HEG | 1,450.00 | 1,474.25 | -1.64 | 1,443.95 | -2.06 |
| Superhouse | 125.65 | 127.75 | -1.64 | 124.90 | -2.23 |
| Tourism Finance | 57.10 | 58.05 | -1.64 | 56.40 | -2.84 |
| Welspun Enter | 86.70 | 88.15 | -1.64 | 86.00 | -2.44 |
| Orissa Minerals | 2,450.00 | 2,490.55 | -1.63 | 2,484.95 | -0.22 |
| Thirumalai Chem | 96.50 | 98.10 | -1.63 | 95.75 | -2.40 |
| Graphite India | 481.00 | 488.95 | -1.63 | 481.00 | -1.63 |
| BEML | 1,053.00 | 1,070.30 | -1.62 | 1,077.25 | 0.65 |
| Larsen | 1,482.00 | 1,506.45 | -1.62 | 1,447.50 | -3.91 |
| Malu Paper | 27.35 | 27.80 | -1.62 | 27.55 | -0.90 |
| Kothari Petro | 24.30 | 24.70 | -1.62 | 23.85 | -3.44 |
| Fineotex Chem | 70.00 | 71.15 | -1.62 | 68.70 | -3.44 |
| Alembic | 101.00 | 102.65 | -1.61 | 103.25 | 0.58 |
| Vakrangee | 55.00 | 55.90 | -1.61 | 53.65 | -4.03 |
| Container Corp | 566.00 | 575.20 | -1.60 | 563.15 | -2.09 |
| Mangalam Cement | 275.00 | 279.45 | -1.59 | 274.05 | -1.93 |
| Vedanta | 204.85 | 208.15 | -1.59 | 206.65 | -0.72 |
| Cantabil Retail | 383.45 | 389.65 | -1.59 | 386.40 | -0.83 |
| Camlin Fine | 126.95 | 129.00 | -1.59 | 132.00 | 2.33 |
| Triveni Turbine | 102.70 | 104.35 | -1.58 | 100.00 | -4.17 |
| Federal Bank | 84.90 | 86.25 | -1.57 | 82.55 | -4.29 |
| Prism Cement | 106.50 | 108.20 | -1.57 | 109.30 | 1.02 |
| JISL | 12.50 | 12.70 | -1.57 | 12.85 | 1.18 |
| Anjani Cement | 203.10 | 206.35 | -1.57 | 205.80 | -0.27 |
| Aegis Logistics | 299.00 | 303.75 | -1.56 | 297.80 | -1.96 |
| Mayur Uniquoter | 429.00 | 435.80 | -1.56 | 424.40 | -2.62 |
| Tata Steel Long | 690.00 | 700.90 | -1.56 | 679.95 | -2.99 |
| Prakash Ind | 54.00 | 54.85 | -1.55 | 52.90 | -3.56 |
| Nahar Poly Film | 86.00 | 87.35 | -1.55 | 86.35 | -1.14 |
| MTNL | 12.70 | 12.90 | -1.55 | 12.90 | 0.00 |
| SGBNOV258 | 4,750.00 | 4,825.00 | -1.55 | 4,750.00 | -1.55 |
| Avadh Sugar | 190.45 | 193.45 | -1.55 | 189.15 | -2.22 |
| HT Media | 25.50 | 25.90 | -1.54 | 25.55 | -1.35 |
| Shipping Corp | 98.90 | 100.45 | -1.54 | 100.35 | -0.10 |
| Bajaj Consumer | 249.70 | 253.60 | -1.54 | 244.00 | -3.79 |
| Power Finance | 127.75 | 129.75 | -1.54 | 124.10 | -4.35 |
| Bombay Burmah | 1,160.00 | 1,178.20 | -1.54 | 1,165.00 | -1.12 |
| GSS Infotech | 51.60 | 52.40 | -1.53 | 50.30 | -4.01 |
| MRPL | 38.60 | 39.20 | -1.53 | 40.10 | 2.30 |
| Mrs. Bectors | 402.00 | 408.25 | -1.53 | 398.35 | -2.42 |
| ISL | 54.70 | 55.55 | -1.53 | 53.40 | -3.87 |
| Poddar Housing | 221.00 | 224.40 | -1.52 | 215.00 | -4.19 |
| Suryalakshmi Co | 29.10 | 29.55 | -1.52 | 28.80 | -2.54 |
| Torrent Pharma | 2,430.00 | 2,467.50 | -1.52 | 2,442.45 | -1.02 |
| Madhav Marbles | 58.40 | 59.30 | -1.52 | 57.15 | -3.63 |
| Energy Dev | 9.75 | 9.90 | -1.52 | 10.00 | 1.01 |
| Vaibhav Global | 3,420.00 | 3,472.95 | -1.52 | 3,463.00 | -0.29 |
| VLS Finance | 88.30 | 89.65 | -1.51 | 88.60 | -1.17 |
| Jubilant Ind | 215.05 | 218.35 | -1.51 | 215.85 | -1.14 |
| TIL | 166.75 | 169.30 | -1.51 | 166.50 | -1.65 |
| KDDL | 296.05 | 300.60 | -1.51 | 294.10 | -2.16 |
| Hindustan Aeron | 1,080.00 | 1,096.45 | -1.50 | 1,087.40 | -0.83 |
| Jindal Stainles | 72.10 | 73.20 | -1.50 | 70.80 | -3.28 |
| Asian Paints | 2,338.05 | 2,373.75 | -1.50 | 2,302.70 | -2.99 |
| Ugar Sugar Work | 16.40 | 16.65 | -1.50 | 16.15 | -3.00 |
| Motherson Sumi | 215.00 | 218.25 | -1.49 | 210.55 | -3.53 |
| Vaishali Pharma | 39.80 | 40.40 | -1.49 | 40.00 | -0.99 |
| S P Apparels | 185.05 | 187.85 | -1.49 | 185.00 | -1.52 |
| Bharat Road Net | 33.00 | 33.50 | -1.49 | 32.60 | -2.69 |
| Karur Vysya | 60.00 | 60.90 | -1.48 | 59.55 | -2.22 |
| Anik Industries | 16.80 | 17.05 | -1.47 | 16.50 | -3.23 |
| Alpa Laboratori | 40.20 | 40.80 | -1.47 | 40.00 | -1.96 |
| VRL Logistics | 261.00 | 264.90 | -1.47 | 260.00 | -1.85 |
| Spicejet | 83.70 | 84.95 | -1.47 | 83.00 | -2.30 |
| Thejo Engg | 1,281.00 | 1,300.00 | -1.46 | 1,300.00 | 0.00 |
| BSE | 573.00 | 581.50 | -1.46 | 575.00 | -1.12 |
| Shiva Mills Lim | 40.40 | 41.00 | -1.46 | 40.10 | -2.20 |
| Rane Engine | 279.90 | 284.05 | -1.46 | 274.15 | -3.49 |
| Ruchinfra | 6.80 | 6.90 | -1.45 | 6.85 | -0.72 |
| Titagarh Wagons | 50.90 | 51.65 | -1.45 | 50.55 | -2.13 |
| Kalpataru Power | 387.00 | 392.70 | -1.45 | 380.15 | -3.20 |
| MM Forgings | 474.15 | 481.15 | -1.45 | 481.15 | 0.00 |
| Rollatainers | 3.40 | 3.45 | -1.45 | 3.35 | -2.90 |
| Hi-Tech Pipes | 325.05 | 329.80 | -1.44 | 325.00 | -1.46 |
| Premier Polyfil | 37.65 | 38.20 | -1.44 | 37.80 | -1.05 |
| Kridhan Infra | 3.45 | 3.50 | -1.43 | 3.50 | 0.00 |
| Coral India Fin | 24.20 | 24.55 | -1.43 | 24.00 | -2.24 |
| Varroc Engineer | 402.25 | 408.10 | -1.43 | 406.70 | -0.34 |
| EID Parry | 317.15 | 321.75 | -1.43 | 318.00 | -1.17 |
| Tata Coffee | 116.80 | 118.50 | -1.43 | 119.40 | 0.76 |
| BPCL | 454.95 | 461.55 | -1.43 | 447.05 | -3.14 |
| NDTV | 48.10 | 48.80 | -1.43 | 47.80 | -2.05 |
| Remsons Ind | 147.95 | 150.10 | -1.43 | 144.00 | -4.06 |
| Gravita India | 90.00 | 91.30 | -1.42 | 89.40 | -2.08 |
| Dredging Cor | 358.00 | 363.15 | -1.42 | 416.50 | 14.69 |
| Usha Martin | 31.20 | 31.65 | -1.42 | 30.45 | -3.79 |
| Mirc Electronic | 13.90 | 14.10 | -1.42 | 13.80 | -2.13 |
| SBI Life Insura | 860.00 | 872.40 | -1.42 | 863.45 | -1.03 |
| Marathon Realty | 77.00 | 78.10 | -1.41 | 76.85 | -1.60 |
| Omaxe | 70.15 | 71.15 | -1.41 | 70.65 | -0.70 |
| RamkrishnaForge | 541.00 | 548.75 | -1.41 | 545.10 | -0.67 |
| Patel Integrate | 24.50 | 24.85 | -1.41 | 24.65 | -0.80 |
| Oil India | 126.00 | 127.80 | -1.41 | 126.20 | -1.25 |
| Balaji Telefilm | 59.95 | 60.80 | -1.40 | 59.70 | -1.81 |
| JK Paper | 144.00 | 146.05 | -1.40 | 145.50 | -0.38 |
| JagsonpalPharma | 95.00 | 96.35 | -1.40 | 91.70 | -4.83 |
| Kotak Mahindra | 1,869.00 | 1,895.50 | -1.40 | 1,799.25 | -5.08 |
| Zuari Agro Chem | 101.95 | 103.40 | -1.40 | 100.50 | -2.80 |
| GPT Infra | 42.20 | 42.80 | -1.40 | 41.75 | -2.45 |
| Dalmia Sugar | 160.00 | 162.25 | -1.39 | 159.20 | -1.88 |
| IOC | 99.50 | 100.90 | -1.39 | 99.25 | -1.64 |
| Apollo Tyres | 238.00 | 241.35 | -1.39 | 230.00 | -4.70 |
| Repco Home Fin | 342.55 | 347.35 | -1.38 | 335.55 | -3.40 |
| Peria Karamalai | 215.00 | 218.00 | -1.38 | 215.00 | -1.38 |
| Cummins | 794.00 | 805.10 | -1.38 | 782.20 | -2.84 |
| Kalyani Steels | 317.65 | 322.10 | -1.38 | 313.00 | -2.83 |
| Bosch | 14,900.00 | 15,109.05 | -1.38 | 14,643.95 | -3.08 |
| Escorts | 1,291.00 | 1,309.05 | -1.38 | 1,297.75 | -0.86 |
| Lasa Supergener | 68.00 | 68.95 | -1.38 | 67.90 | -1.52 |
| Prince Pipes | 400.00 | 405.60 | -1.38 | 399.15 | -1.59 |
| HPL Electric & | 43.00 | 43.60 | -1.38 | 42.90 | -1.61 |
| Equitas Bank | 46.85 | 47.50 | -1.37 | 46.95 | -1.16 |
| Man Infra | 36.10 | 36.60 | -1.37 | 35.60 | -2.73 |
| Tamil Newsprint | 129.60 | 131.40 | -1.37 | 129.25 | -1.64 |
| Greenply Ind | 167.00 | 169.30 | -1.36 | 164.75 | -2.69 |
| Ramco System | 600.00 | 608.30 | -1.36 | 582.50 | -4.24 |
| India Glycols | 493.00 | 499.80 | -1.36 | 489.00 | -2.16 |
| Max Financial | 877.00 | 889.05 | -1.36 | 879.30 | -1.10 |
| Paisalo Digital | 821.00 | 832.30 | -1.36 | 814.95 | -2.08 |
| Morepen Lab | 29.25 | 29.65 | -1.35 | 29.20 | -1.52 |
| UPL | 585.00 | 593.00 | -1.35 | 572.50 | -3.46 |
| JK Bank | 29.25 | 29.65 | -1.35 | 28.80 | -2.87 |
| PSP Projects | 471.10 | 477.55 | -1.35 | 469.30 | -1.73 |
| Interglobe Avi | 1,638.00 | 1,660.20 | -1.34 | 1,634.60 | -1.54 |
| J Kumar Infra | 195.00 | 197.65 | -1.34 | 193.65 | -2.02 |
| Tech Mahindra | 945.00 | 957.80 | -1.34 | 926.40 | -3.28 |
| Navneet | 88.30 | 89.50 | -1.34 | 88.05 | -1.62 |
| Hitachi Home | 2,586.00 | 2,620.90 | -1.33 | 2,600.00 | -0.80 |
| Schaeffler Ind | 5,150.00 | 5,219.40 | -1.33 | 5,117.55 | -1.95 |
| CreditAccess Gr | 685.00 | 694.25 | -1.33 | 679.85 | -2.07 |
| Lumax Inds | 1,464.00 | 1,483.65 | -1.32 | 1,490.70 | 0.48 |
| PNB Gilts | 52.50 | 53.20 | -1.32 | 52.70 | -0.94 |
| Consol Finvest | 44.80 | 45.40 | -1.32 | 44.00 | -3.08 |
| Lupin | 1,011.05 | 1,024.60 | -1.32 | 1,039.75 | 1.48 |
| Kamat Hotels | 34.00 | 34.45 | -1.31 | 33.95 | -1.45 |
| Heritage Foods | 320.00 | 324.25 | -1.31 | 315.55 | -2.68 |
| Pfizer | 4,500.00 | 4,559.60 | -1.31 | 4,529.05 | -0.67 |
| Globus Spirits | 354.60 | 359.30 | -1.31 | 351.15 | -2.27 |
| Deccan Cements | 401.55 | 406.90 | -1.31 | 402.35 | -1.12 |
| Shree Digvijay | 56.70 | 57.45 | -1.31 | 57.60 | 0.26 |
| Neogen | 822.00 | 832.95 | -1.31 | 828.80 | -0.50 |
| Dollar Ind | 255.00 | 258.35 | -1.30 | 253.45 | -1.90 |
| GMR Infra | 26.50 | 26.85 | -1.30 | 26.15 | -2.61 |
| Sonata | 485.10 | 491.50 | -1.30 | 474.20 | -3.52 |
| Gandhi Spl Tube | 265.30 | 268.80 | -1.30 | 264.60 | -1.56 |
| Karnataka Bank | 68.40 | 69.30 | -1.30 | 67.70 | -2.31 |
| ITI | 125.60 | 127.25 | -1.30 | 125.70 | -1.22 |
| Indowind Energy | 3.80 | 3.85 | -1.30 | 4.00 | 3.90 |
| Amrutanjan Heal | 548.85 | 556.05 | -1.29 | 550.00 | -1.09 |
| Star Paper | 118.70 | 120.25 | -1.29 | 116.50 | -3.12 |
| Vodafone Idea | 11.50 | 11.65 | -1.29 | 11.40 | -2.15 |
| Reliance | 2,117.00 | 2,144.35 | -1.28 | 2,090.50 | -2.51 |
| NELCO | 206.50 | 209.15 | -1.27 | 206.20 | -1.41 |
| Chambal Fert | 241.00 | 244.10 | -1.27 | 238.90 | -2.13 |
| KCP Sugar | 15.60 | 15.80 | -1.27 | 15.70 | -0.63 |
| Mah and Mah | 848.05 | 859.00 | -1.27 | 815.30 | -5.09 |
| Goldiam Inter | 343.90 | 348.30 | -1.26 | 340.00 | -2.38 |
| Fortis Health | 157.00 | 159.00 | -1.26 | 159.20 | 0.13 |
| Tata Power | 94.80 | 96.00 | -1.25 | 93.50 | -2.60 |
| Exide Industrie | 205.35 | 207.95 | -1.25 | 203.00 | -2.38 |
| HeidelbergCemen | 230.00 | 232.90 | -1.25 | 229.45 | -1.48 |
| MCX India | 1,501.05 | 1,520.00 | -1.25 | 1,495.95 | -1.58 |
| Quick Heal Tech | 154.00 | 155.95 | -1.25 | 152.85 | -1.99 |
| Aster DM Health | 147.50 | 149.35 | -1.24 | 142.10 | -4.85 |
| Jaiprakash Asso | 7.95 | 8.05 | -1.24 | 8.25 | 2.48 |
| MOIL | 153.00 | 154.90 | -1.23 | 149.55 | -3.45 |
| Ajmera Realty | 128.85 | 130.45 | -1.23 | 126.85 | -2.76 |
| Prime Focus | 60.45 | 61.20 | -1.23 | 61.80 | 0.98 |
| Waterbase | 112.80 | 114.20 | -1.23 | 111.20 | -2.63 |
| Magadh Sugar | 108.75 | 110.10 | -1.23 | 108.65 | -1.32 |
| S E Power | 4.05 | 4.10 | -1.22 | 4.05 | -1.22 |
| Control Print | 226.00 | 228.80 | -1.22 | 228.20 | -0.26 |
| Grasim | 1,255.00 | 1,270.45 | -1.22 | 1,228.40 | -3.31 |
| Olectra Greente | 181.60 | 183.85 | -1.22 | 180.65 | -1.74 |
| SPIC | 28.40 | 28.75 | -1.22 | 27.65 | -3.83 |
| Inox Wind | 69.30 | 70.15 | -1.21 | 70.10 | -0.07 |
| Ujjivan Financi | 249.90 | 252.95 | -1.21 | 245.00 | -3.14 |
| Astra Microwave | 111.00 | 112.35 | -1.20 | 109.00 | -2.98 |
| HDFC Bank | 1,587.05 | 1,606.40 | -1.20 | 1,527.95 | -4.88 |
| Rolta | 4.10 | 4.15 | -1.20 | 4.05 | -2.41 |
| Nandan Denim | 28.70 | 29.05 | -1.20 | 29.05 | 0.00 |
| Ajanta Pharma | 1,729.00 | 1,750.05 | -1.20 | 1,740.45 | -0.55 |
| Guj Mineral | 61.90 | 62.65 | -1.20 | 61.50 | -1.84 |
| Havells India | 1,161.85 | 1,175.80 | -1.19 | 1,143.10 | -2.78 |
| Esab India | 1,799.00 | 1,820.75 | -1.19 | 1,850.00 | 1.61 |
| Satin Credit | 82.70 | 83.70 | -1.19 | 82.85 | -1.02 |
| Info Edge | 4,900.00 | 4,958.45 | -1.18 | 4,885.95 | -1.46 |
| TCS | 2,960.00 | 2,995.30 | -1.18 | 2,917.55 | -2.60 |
| Maan Aluminium | 151.00 | 152.80 | -1.18 | 158.05 | 3.44 |
| Expleo Solution | 520.00 | 526.20 | -1.18 | 511.00 | -2.89 |
| ACC | 1,780.00 | 1,801.25 | -1.18 | 1,770.75 | -1.69 |
| Cholamandalam | 600.00 | 607.10 | -1.17 | 585.55 | -3.55 |
| EIH Assoc Hotel | 265.55 | 268.70 | -1.17 | 267.80 | -0.33 |
| Goa Carbon | 337.00 | 341.00 | -1.17 | 329.00 | -3.52 |
| Rossari | 1,010.00 | 1,021.95 | -1.17 | 1,028.50 | 0.64 |
| NOCIL | 169.95 | 171.95 | -1.16 | 167.25 | -2.73 |
| Shoppers Stop | 206.00 | 208.40 | -1.15 | 203.70 | -2.26 |
| Ester Ind | 103.00 | 104.20 | -1.15 | 104.10 | -0.10 |
| Vipul | 25.85 | 26.15 | -1.15 | 27.25 | 4.21 |
| KRBL | 197.70 | 200.00 | -1.15 | 198.60 | -0.70 |
| Adani Enterpris | 833.90 | 843.50 | -1.14 | 826.40 | -2.03 |
| Precision Wires | 174.90 | 176.90 | -1.13 | 175.00 | -1.07 |
| Venkys | 1,600.00 | 1,618.35 | -1.13 | 1,589.75 | -1.77 |
| JK LakshmiCemen | 371.00 | 375.25 | -1.13 | 374.45 | -0.21 |
| Den Networks | 57.00 | 57.65 | -1.13 | 56.95 | -1.21 |
| IWML | 1,180.00 | 1,193.45 | -1.13 | 1,159.05 | -2.88 |
| Lux Industries | 1,741.10 | 1,760.85 | -1.12 | 1,757.00 | -0.22 |
| Cochin Shipyard | 378.00 | 382.30 | -1.12 | 372.60 | -2.54 |
| Oricon Ent | 22.00 | 22.25 | -1.12 | 22.30 | 0.22 |
| Sudarshan Chem | 531.90 | 537.90 | -1.12 | 524.20 | -2.55 |
| Kiri Industries | 455.70 | 460.85 | -1.12 | 453.25 | -1.65 |
| Capri Global | 362.00 | 366.10 | -1.12 | 356.85 | -2.53 |
| Nitin Spinners | 79.50 | 80.40 | -1.12 | 79.05 | -1.68 |
| Bhansali Eng | 146.95 | 148.60 | -1.11 | 143.60 | -3.36 |
| Dynamatic Tech | 801.00 | 810.00 | -1.11 | 908.15 | 12.12 |
| Hind Rectifiers | 142.00 | 143.60 | -1.11 | 139.80 | -2.65 |
| Guj Sidhee Cem | 35.50 | 35.90 | -1.11 | 35.60 | -0.84 |
| Polycab | 1,340.00 | 1,355.05 | -1.11 | 1,335.25 | -1.46 |
| D. P. Abhushan | 126.00 | 127.40 | -1.10 | 124.25 | -2.47 |
| Lincoln Pharma | 229.05 | 231.60 | -1.10 | 225.80 | -2.50 |
| Dr Lal PathLab | 2,280.00 | 2,305.25 | -1.10 | 2,290.00 | -0.66 |
| Jubilant Pharmo | 753.00 | 761.40 | -1.10 | 747.20 | -1.86 |
| SML Isuzu | 482.00 | 487.35 | -1.10 | 479.70 | -1.57 |
| Muthoot Finance | 1,314.50 | 1,329.15 | -1.10 | 1,286.55 | -3.21 |
| ABB India | 1,521.00 | 1,537.90 | -1.10 | 1,516.90 | -1.37 |
| Omax Autos | 45.00 | 45.50 | -1.10 | 45.15 | -0.77 |
| Kingfa Science | 554.00 | 560.10 | -1.09 | 558.20 | -0.34 |
| Jubilant Food | 3,022.95 | 3,056.25 | -1.09 | 2,989.40 | -2.19 |
| GE Shipping | 303.80 | 307.15 | -1.09 | 303.75 | -1.11 |
| Granules India | 323.00 | 326.55 | -1.09 | 326.25 | -0.09 |
| Trident | 13.80 | 13.95 | -1.08 | 13.80 | -1.08 |
| Nahar Industria | 45.85 | 46.35 | -1.08 | 46.05 | -0.65 |
| Orbit Exports | 64.00 | 64.70 | -1.08 | 63.50 | -1.85 |
| Lambodhara Text | 46.00 | 46.50 | -1.08 | 46.40 | -0.22 |
| 5paisa Capita | 260.00 | 262.80 | -1.07 | 258.95 | -1.46 |
| Vertoz Advertis | 270.70 | 273.60 | -1.06 | 267.80 | -2.12 |
| Route | 1,662.00 | 1,679.75 | -1.06 | 1,672.00 | -0.46 |
| Dilip Buildcon | 660.00 | 667.10 | -1.06 | 679.95 | 1.93 |
| PTC India Fin | 18.70 | 18.90 | -1.06 | 19.10 | 1.06 |
| Pidilite Ind | 1,701.00 | 1,719.30 | -1.06 | 1,699.20 | -1.17 |
| NIIT | 196.00 | 198.10 | -1.06 | 195.70 | -1.21 |
| Pil Italica | 13.95 | 14.10 | -1.06 | 14.10 | 0.00 |
| Gati | 93.00 | 94.00 | -1.06 | 92.00 | -2.13 |
| ALSTOM India | 275.90 | 278.85 | -1.06 | 275.55 | -1.18 |
| Adani Power | 55.90 | 56.50 | -1.06 | 55.40 | -1.95 |
| Godrej Prop | 1,534.00 | 1,550.35 | -1.05 | 1,514.45 | -2.32 |
| Banco Products | 150.80 | 152.40 | -1.05 | 150.55 | -1.21 |
| Sutlej Textiles | 42.40 | 42.85 | -1.05 | 42.40 | -1.05 |
| PNC Infratech | 263.00 | 265.80 | -1.05 | 261.55 | -1.60 |
| SGBNOV25IX | 4,750.00 | 4,800.00 | -1.04 | 4,760.00 | -0.83 |
| Brookfield Ind | 247.20 | 249.79 | -1.04 | 246.30 | -1.40 |
| Arman Financial | 631.00 | 637.60 | -1.04 | 613.70 | -3.75 |
| Tejas Networks | 194.40 | 196.45 | -1.04 | 193.55 | -1.48 |
| Vishwaraj Sugar | 134.00 | 135.40 | -1.03 | 134.30 | -0.81 |
| Anant Raj Globa | 33.50 | 33.85 | -1.03 | 32.00 | -5.47 |
| TeamLease Ser. | 3,400.00 | 3,435.45 | -1.03 | 3,369.95 | -1.91 |
| HDFC Life | 725.95 | 733.50 | -1.03 | 716.15 | -2.37 |
| IOL Chemicals | 564.00 | 569.85 | -1.03 | 558.95 | -1.91 |
| Adani Ports | 697.10 | 704.30 | -1.02 | 676.65 | -3.93 |
| CARE Ratings | 470.00 | 474.85 | -1.02 | 476.15 | 0.27 |
| AB Money | 43.50 | 43.95 | -1.02 | 43.15 | -1.82 |
| UFO Moviez | 82.10 | 82.95 | -1.02 | 81.30 | -1.99 |
| Centrum Capital | 24.30 | 24.55 | -1.02 | 24.60 | 0.20 |
| Khadim India | 150.00 | 151.55 | -1.02 | 150.50 | -0.69 |
| Good Luck | 73.65 | 74.40 | -1.01 | 72.65 | -2.35 |
| Titan Company | 1,420.00 | 1,434.45 | -1.01 | 1,412.60 | -1.52 |
| Electrosteel | 24.45 | 24.70 | -1.01 | 24.45 | -1.01 |
| HFCL | 29.50 | 29.80 | -1.01 | 29.40 | -1.34 |
| Rico Auto | 39.50 | 39.90 | -1.00 | 38.30 | -4.01 |
| Somany Ceramics | 444.00 | 448.50 | -1.00 | 430.65 | -3.98 |
| Page Industries | 28,501.00 | 28,790.20 | -1.00 | 27,699.90 | -3.79 |
| GKW | 507.70 | 512.85 | -1.00 | 496.25 | -3.24 |
| Aptech | 224.90 | 227.15 | -0.99 | 220.75 | -2.82 |
| Dhunseri Invest | 268.80 | 271.50 | -0.99 | 269.35 | -0.79 |
| Shreyans Ind | 80.00 | 80.80 | -0.99 | 79.25 | -1.92 |
| HPCL | 249.95 | 252.45 | -0.99 | 243.90 | -3.39 |
| Texmaco Rail | 29.95 | 30.25 | -0.99 | 29.40 | -2.81 |
| CMI | 64.90 | 65.55 | -0.99 | 62.30 | -4.96 |
| Sundaram | 85.60 | 86.45 | -0.98 | 84.15 | -2.66 |
| JMC Projects | 75.95 | 76.70 | -0.98 | 74.80 | -2.48 |
| Ruby Mills | 181.70 | 183.50 | -0.98 | 177.75 | -3.13 |
| Cosmo Films | 514.90 | 520.00 | -0.98 | 500.80 | -3.69 |
| Phillips Carbon | 198.05 | 200.00 | -0.98 | 197.75 | -1.13 |
| Jayant Agro-Org | 137.00 | 138.35 | -0.98 | 137.00 | -0.98 |
| Indbank Merchan | 15.30 | 15.45 | -0.97 | 14.95 | -3.24 |
| Future Ent | 10.20 | 10.30 | -0.97 | 10.25 | -0.49 |
| Biocon | 393.95 | 397.80 | -0.97 | 392.85 | -1.24 |
| Crompton Greave | 55.90 | 56.45 | -0.97 | 56.55 | 0.18 |
| LT Foods | 51.30 | 51.80 | -0.97 | 51.00 | -1.54 |
| Ambuja Cements | 277.00 | 279.70 | -0.97 | 277.70 | -0.72 |
| Mcleod | 20.40 | 20.60 | -0.97 | 20.20 | -1.94 |
| Gulshan Poly | 92.30 | 93.20 | -0.97 | 92.75 | -0.48 |
| Thyrocare Techn | 911.00 | 919.90 | -0.97 | 905.00 | -1.62 |
| Delta Corp | 150.00 | 151.45 | -0.96 | 147.90 | -2.34 |
| TVS Motor | 590.40 | 596.10 | -0.96 | 591.75 | -0.73 |
| Geojit BNP | 51.65 | 52.15 | -0.96 | 51.75 | -0.77 |
| BF Investment | 280.00 | 282.70 | -0.96 | 278.00 | -1.66 |
| JTEKT India | 88.90 | 89.75 | -0.95 | 88.55 | -1.34 |
| Jayshree Tea | 67.80 | 68.45 | -0.95 | 67.70 | -1.10 |
| Sangam India | 73.10 | 73.80 | -0.95 | 74.20 | 0.54 |
| Ganesha Ecosph | 607.50 | 613.30 | -0.95 | 585.00 | -4.61 |
| SBI ETF | 199.35 | 201.26 | -0.95 | 201.24 | -0.01 |
| Avenue Supermar | 3,059.80 | 3,089.20 | -0.95 | 2,998.00 | -2.95 |
| Somi Conveyor | 31.60 | 31.90 | -0.94 | 30.75 | -3.61 |
| Laurus Labs | 354.00 | 357.35 | -0.94 | 349.80 | -2.11 |
| Network 18 | 37.00 | 37.35 | -0.94 | 37.10 | -0.67 |
| Sakuma Exports | 5.25 | 5.30 | -0.94 | 5.20 | -1.89 |
| Take Solutions | 58.00 | 58.55 | -0.94 | 57.35 | -2.05 |
| NRB Bearings | 115.45 | 116.55 | -0.94 | 116.30 | -0.21 |
| Rajshree Sugars | 15.75 | 15.90 | -0.94 | 15.80 | -0.63 |
| Sree Rayalaseem | 231.30 | 233.50 | -0.94 | 230.00 | -1.50 |
| Neyveli Lignite | 52.50 | 53.00 | -0.94 | 52.95 | -0.09 |
| Guj Heavy Chem | 213.70 | 215.70 | -0.93 | 216.55 | 0.39 |
| Kitex Garments | 106.80 | 107.80 | -0.93 | 105.90 | -1.76 |
| GNA Axles | 403.55 | 407.35 | -0.93 | 389.00 | -4.50 |
| Affle India | 5,148.00 | 5,196.20 | -0.93 | 5,180.10 | -0.31 |
| HG Infra Engg | 283.60 | 286.25 | -0.93 | 281.85 | -1.54 |
| S H Kelkar | 118.90 | 120.00 | -0.92 | 118.65 | -1.13 |
| Allcargo | 129.70 | 130.90 | -0.92 | 129.25 | -1.26 |
| JM Financial | 91.70 | 92.55 | -0.92 | 89.85 | -2.92 |
| Shriram City | 1,602.30 | 1,617.05 | -0.91 | 1,611.70 | -0.33 |
| INEOS Styro | 971.70 | 980.65 | -0.91 | 970.00 | -1.09 |
| KEI Industries | 501.05 | 505.65 | -0.91 | 503.60 | -0.41 |
| Pilani Invest | 1,875.00 | 1,892.25 | -0.91 | 1,883.00 | -0.49 |
| Avanti Feeds | 470.00 | 474.30 | -0.91 | 477.05 | 0.58 |
| ITC | 207.25 | 209.15 | -0.91 | 205.35 | -1.82 |
| CRISIL | 1,948.80 | 1,966.70 | -0.91 | 1,933.40 | -1.69 |
| Hubtown | 16.25 | 16.40 | -0.91 | 15.90 | -3.05 |
