-
My Account
My Account
17 May 15:59
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Mold-Tek-PP | 266.00 | 329.50 | -19.27 | 338.50 | 2.73 |
| Blue Chip | 0.30 | 0.35 | -14.29 | 0.30 | -14.29 |
| Consolidated Co | 0.35 | 0.40 | -12.50 | 0.35 | -12.50 |
| Gangotri Textil | 0.60 | 0.65 | -7.69 | 0.70 | 7.69 |
| Aarti Drugs | 765.00 | 817.50 | -6.42 | 752.10 | -8.00 |
| GTL Infra | 0.75 | 0.80 | -6.25 | 0.75 | -6.25 |
| Kotak MF ETF | 304.50 | 323.91 | -5.99 | 336.55 | 3.90 |
| Viji Finance | 0.85 | 0.90 | -5.56 | 0.85 | -5.56 |
| Ansal Housing | 5.30 | 5.60 | -5.36 | 5.65 | 0.89 |
| Omkar Special | 10.45 | 11.00 | -5.00 | 10.45 | -5.00 |
| STI India | 2.85 | 3.00 | -5.00 | 2.95 | -1.67 |
| Penta Gold | 106.40 | 112.00 | -5.00 | 106.70 | -4.73 |
| Felix Industrie | 41.80 | 44.00 | -5.00 | 41.80 | -5.00 |
| Arvee Laborator | 185.70 | 195.45 | -4.99 | 185.70 | -4.99 |
| Godha Cabcon | 39.35 | 41.40 | -4.95 | 39.50 | -4.59 |
| Vaishali Pharma | 38.40 | 40.40 | -4.95 | 38.40 | -4.95 |
| Shreeoswal Seed | 30.90 | 32.50 | -4.92 | 30.90 | -4.92 |
| Just Dial | 743.00 | 781.05 | -4.87 | 729.35 | -6.62 |
| Precot | 128.80 | 135.40 | -4.87 | 142.15 | 4.99 |
| Suvidhaa Info | 20.55 | 21.60 | -4.86 | 20.95 | -3.01 |
| Autolite India | 20.65 | 21.70 | -4.84 | 20.65 | -4.84 |
| Shree Ram Proti | 28.60 | 30.05 | -4.83 | 29.60 | -1.50 |
| Iris Clothings | 112.05 | 117.70 | -4.80 | 118.00 | 0.25 |
| JN | 5.00 | 5.25 | -4.76 | 5.50 | 4.76 |
| ASL Industries | 19.15 | 20.10 | -4.73 | 19.15 | -4.73 |
| Visa Steel | 10.15 | 10.65 | -4.69 | 10.15 | -4.69 |
| Innovana | 158.50 | 166.25 | -4.66 | 159.55 | -4.03 |
| Setco Auto | 18.40 | 19.30 | -4.66 | 18.35 | -4.92 |
| R M Drip & Spri | 15.50 | 16.25 | -4.62 | 16.85 | 3.69 |
| Eastern Silk | 3.15 | 3.30 | -4.55 | 3.15 | -4.55 |
| Technofab Engg | 5.30 | 5.55 | -4.50 | 5.30 | -4.50 |
| Alchemist | 3.25 | 3.40 | -4.41 | 3.25 | -4.41 |
| VF | 41.30 | 43.20 | -4.40 | 43.75 | 1.27 |
| Oil Country | 7.65 | 8.00 | -4.38 | 7.65 | -4.38 |
| Prakash Steelag | 1.10 | 1.15 | -4.35 | 1.10 | -4.35 |
| NRB Industrial | 22.10 | 23.10 | -4.33 | 21.95 | -4.98 |
| Optiemus Infra | 127.05 | 132.70 | -4.26 | 136.40 | 2.79 |
| Shyam Century | 8.00 | 8.35 | -4.19 | 7.90 | -5.39 |
| OracleFinancial | 3,540.00 | 3,694.40 | -4.18 | 3,520.05 | -4.72 |
| Adani Trans | 1,096.00 | 1,143.40 | -4.15 | 1,200.35 | 4.98 |
| Zodiac JRD-MKJ | 25.60 | 26.70 | -4.12 | 27.30 | 2.25 |
| Viceroy Hotels | 2.40 | 2.50 | -4.00 | 2.60 | 4.00 |
| Kopran | 196.65 | 204.75 | -3.96 | 194.55 | -4.98 |
| Innovative Tyre | 7.35 | 7.65 | -3.92 | 7.90 | 3.27 |
| Milton Industri | 21.05 | 21.90 | -3.88 | 21.00 | -4.11 |
| Chembond Chem | 213.95 | 222.00 | -3.63 | 201.20 | -9.37 |
| Mah Seamless | 280.25 | 290.55 | -3.55 | 298.35 | 2.68 |
| AVG Logistics | 52.00 | 53.90 | -3.53 | 52.00 | -3.53 |
| Indigo Paints | 2,399.90 | 2,486.30 | -3.48 | 2,352.35 | -5.39 |
| LCC Infotech | 1.45 | 1.50 | -3.33 | 1.55 | 3.33 |
| Arcotech | 1.45 | 1.50 | -3.33 | 1.55 | 3.33 |
| RKEC Projects | 61.25 | 63.30 | -3.24 | 61.65 | -2.61 |
| Khandwala Sec | 13.65 | 14.10 | -3.19 | 14.70 | 4.26 |
| Genus Paper | 7.75 | 8.00 | -3.13 | 7.80 | -2.50 |
| SAB Events | 1.60 | 1.65 | -3.03 | 1.60 | -3.03 |
| Mangalore Chem | 93.00 | 95.90 | -3.02 | 88.40 | -7.82 |
| Ruchi Soya | 720.20 | 742.50 | -3.00 | 778.40 | 4.84 |
| Maral Overseas | 36.20 | 37.25 | -2.82 | 38.15 | 2.42 |
| Nitco | 20.75 | 21.35 | -2.81 | 20.90 | -2.11 |
| GVK Power | 1.80 | 1.85 | -2.70 | 1.80 | -2.70 |
| Kavveri Telecom | 1.80 | 1.85 | -2.70 | 1.85 | 0.00 |
| Party | 20.00 | 20.55 | -2.68 | 20.50 | -0.24 |
| Sterling & Wils | 262.70 | 269.75 | -2.61 | 241.45 | -10.49 |
| JSW Ispat Speci | 60.05 | 61.65 | -2.60 | 58.60 | -4.95 |
| Cubex Tubings | 30.05 | 30.85 | -2.59 | 30.90 | 0.16 |
| Hubtown | 15.30 | 15.70 | -2.55 | 15.85 | 0.96 |
| Wanbury | 96.60 | 99.10 | -2.52 | 104.05 | 4.99 |
| Lakshmi Machine | 5,910.00 | 6,055.05 | -2.40 | 6,647.20 | 9.78 |
| MSP Steel | 10.60 | 10.85 | -2.30 | 10.80 | -0.46 |
| Lokesh Machines | 43.25 | 44.25 | -2.26 | 44.50 | 0.56 |
| Logix Micro | 78.20 | 80.00 | -2.25 | 77.50 | -3.13 |
| Opto Circuits | 4.50 | 4.60 | -2.17 | 4.50 | -2.17 |
| Maheshwari Logi | 107.05 | 109.40 | -2.15 | 109.85 | 0.41 |
| Mukund Engg | 18.50 | 18.90 | -2.12 | 18.00 | -4.76 |
| Kotak PSU Bank | 213.00 | 217.52 | -2.08 | 222.77 | 2.41 |
| Jyoti Structure | 4.70 | 4.80 | -2.08 | 5.00 | 4.17 |
| Mirc Electronic | 16.50 | 16.85 | -2.08 | 16.05 | -4.75 |
| Parin Furniture | 48.00 | 49.00 | -2.04 | 48.00 | -2.04 |
| Archies | 12.20 | 12.45 | -2.01 | 12.40 | -0.40 |
| ORIENTAL AROMAT | 794.50 | 810.70 | -2.00 | 784.05 | -3.29 |
| IDFC MF | 150.10 | 153.16 | -2.00 | 155.00 | 1.20 |
| GB 2.50% 2027 S | 4,720.00 | 4,814.98 | -1.97 | 4,775.78 | -0.81 |
| WABCO India | 6,600.00 | 6,732.50 | -1.97 | 6,695.95 | -0.54 |
| Capri Global | 450.90 | 459.85 | -1.95 | 463.35 | 0.76 |
| Bhageria Indu | 198.50 | 202.40 | -1.93 | 193.50 | -4.40 |
| Anant Raj | 49.30 | 50.25 | -1.89 | 49.65 | -1.19 |
| Hitech Corp | 156.15 | 159.15 | -1.89 | 164.35 | 3.27 |
| Trejhara | 36.55 | 37.25 | -1.88 | 36.10 | -3.09 |
| Punjab Chemical | 1,101.35 | 1,122.20 | -1.86 | 1,164.25 | 3.75 |
| Gallantt Ispat | 50.10 | 51.05 | -1.86 | 53.15 | 4.11 |
| LIC Sensex ETF | 530.05 | 540.04 | -1.85 | 537.94 | -0.39 |
| SIL Invest | 233.00 | 237.25 | -1.79 | 236.65 | -0.25 |
| KIOCL | 205.00 | 208.60 | -1.73 | 200.00 | -4.12 |
| Rossari | 1,260.00 | 1,282.15 | -1.73 | 1,220.60 | -4.80 |
| Reliance Infra | 52.00 | 52.90 | -1.70 | 50.40 | -4.73 |
| JSW Holdings | 4,170.00 | 4,241.60 | -1.69 | 4,278.20 | 0.86 |
| Krebs Biochem | 117.00 | 119.00 | -1.68 | 119.90 | 0.76 |
| Blue Coast | 5.90 | 6.00 | -1.67 | 5.90 | -1.67 |
| Aro Granite | 47.40 | 48.20 | -1.66 | 46.70 | -3.11 |
| SGBOCT26 | 4,722.00 | 4,800.00 | -1.63 | 4,839.00 | 0.81 |
| Jet Freight Log | 15.25 | 15.50 | -1.61 | 15.50 | 0.00 |
| SGBNOV25IX | 4,752.00 | 4,830.00 | -1.61 | 4,799.99 | -0.62 |
| Essar Shipping | 9.30 | 9.45 | -1.59 | 9.45 | 0.00 |
| Keynote Finance | 56.05 | 56.95 | -1.58 | 56.55 | -0.70 |
| Orbit Exports | 62.40 | 63.40 | -1.58 | 63.90 | 0.79 |
| Monte Carlo | 257.00 | 261.05 | -1.55 | 256.85 | -1.61 |
| Jay BharatMarut | 308.15 | 312.90 | -1.52 | 313.85 | 0.30 |
| Continental See | 6.50 | 6.60 | -1.52 | 6.50 | -1.52 |
| Aakash Explorat | 149.40 | 151.55 | -1.42 | 154.75 | 2.11 |
| SGBJAN29X | 4,780.05 | 4,847.88 | -1.40 | 4,800.00 | -0.99 |
| SGB 2.50% Dec 2 | 4,752.00 | 4,816.87 | -1.35 | 4,805.00 | -0.25 |
| Malu Paper | 26.10 | 26.45 | -1.32 | 26.90 | 1.70 |
| Pearl Polymers | 15.05 | 15.25 | -1.31 | 14.95 | -1.97 |
| Snowman Logist | 49.20 | 49.85 | -1.30 | 49.85 | 0.00 |
| Nureca | 1,590.00 | 1,611.00 | -1.30 | 1,530.45 | -5.00 |
| Sovereign Gold | 4,778.20 | 4,840.42 | -1.29 | 4,778.20 | -1.29 |
| Infomedia 18 | 3.85 | 3.90 | -1.28 | 3.85 | -1.28 |
| Consol Finvest | 58.10 | 58.85 | -1.27 | 59.70 | 1.44 |
| Rajshree Sugars | 23.40 | 23.70 | -1.27 | 23.85 | 0.63 |
| Hindcon Chemica | 28.00 | 28.35 | -1.23 | 27.50 | -3.00 |
| Rana Sugars | 16.00 | 16.20 | -1.23 | 16.85 | 4.01 |
| Control Print | 315.00 | 318.90 | -1.22 | 315.50 | -1.07 |
| Ramky Infra | 73.05 | 73.95 | -1.22 | 74.85 | 1.22 |
| Ramco System | 510.25 | 516.45 | -1.20 | 525.90 | 1.83 |
| Nippon ETF Ni | 155.60 | 157.47 | -1.19 | 159.52 | 1.30 |
| Everest Kanto | 105.00 | 106.25 | -1.18 | 101.05 | -4.89 |
| Likhitha | 365.05 | 369.30 | -1.15 | 372.55 | 0.88 |
| The Grob Tea | 791.95 | 801.10 | -1.14 | 810.00 | 1.11 |
| Shriram Pistons | 771.00 | 779.80 | -1.13 | 794.95 | 1.94 |
| Manaksia Steels | 26.50 | 26.80 | -1.12 | 26.60 | -0.75 |
| Tembo Global | 137.90 | 139.45 | -1.11 | 137.70 | -1.25 |
| Madhav Marbles | 49.60 | 50.15 | -1.10 | 50.65 | 1.00 |
| Rama Steel Tube | 77.05 | 77.90 | -1.09 | 74.25 | -4.69 |
| Accelya Kale | 891.00 | 900.80 | -1.09 | 890.15 | -1.18 |
| SGBFEB27 | 4,720.01 | 4,771.80 | -1.09 | 4,800.00 | 0.59 |
| Patel Eng | 13.75 | 13.90 | -1.08 | 13.90 | 0.00 |
| Dr Lal PathLab | 2,690.00 | 2,719.45 | -1.08 | 2,751.85 | 1.19 |
| GeeCee Ventures | 106.15 | 107.30 | -1.07 | 103.45 | -3.59 |
| Nahar Poly Film | 130.05 | 131.45 | -1.07 | 157.65 | 19.93 |
| Thomas Cook | 46.65 | 47.15 | -1.06 | 47.75 | 1.27 |
| Mcleod | 27.90 | 28.20 | -1.06 | 26.80 | -4.96 |
| Majesco | 75.05 | 75.85 | -1.05 | 75.60 | -0.33 |
| NETF | 180.92 | 182.82 | -1.04 | 180.92 | -1.04 |
| SGB 2.50% SrIX | 4,800.00 | 4,849.98 | -1.03 | 4,800.00 | -1.03 |
| LIC Nifty | 186.44 | 188.38 | -1.03 | 186.44 | -1.03 |
| Cipla | 895.00 | 904.05 | -1.00 | 881.20 | -2.53 |
| Sov Gold Tr-I | 4,820.00 | 4,868.80 | -1.00 | 4,870.00 | 0.02 |
| Nila Infra | 5.00 | 5.05 | -0.99 | 5.00 | -0.99 |
| Par Drugs | 60.40 | 61.00 | -0.98 | 61.15 | 0.25 |
| Pearl Global In | 177.85 | 179.60 | -0.97 | 181.20 | 0.89 |
| SGBDEC25 | 4,800.00 | 4,846.50 | -0.96 | 4,776.02 | -1.45 |
| Servotech Power | 20.80 | 21.00 | -0.95 | 20.80 | -0.95 |
| Lagnam Spintex | 21.00 | 21.20 | -0.94 | 21.00 | -0.94 |
| SGB 2020-21-Sr | 4,850.05 | 4,895.88 | -0.94 | 4,825.67 | -1.43 |
| Anant Raj Globa | 26.25 | 26.50 | -0.94 | 26.95 | 1.70 |
| HT Media | 21.25 | 21.45 | -0.93 | 22.00 | 2.56 |
| Sovereign Gold | 4,775.00 | 4,820.03 | -0.93 | 4,815.20 | -0.10 |
| Andhra Sugar | 415.00 | 418.85 | -0.92 | 429.30 | 2.49 |
| Trident | 16.80 | 16.95 | -0.88 | 16.15 | -4.72 |
| Vesuvius India | 1,021.00 | 1,029.85 | -0.86 | 1,034.10 | 0.41 |
| Ingersoll Rand | 765.05 | 771.65 | -0.86 | 778.85 | 0.93 |
| P and G | 13,421.00 | 13,537.60 | -0.86 | 13,431.45 | -0.78 |
| Super Spinning | 6.00 | 6.05 | -0.83 | 6.00 | -0.83 |
| Elecon Eng | 84.55 | 85.25 | -0.82 | 91.85 | 7.74 |
| Jash Engineerin | 402.00 | 405.25 | -0.80 | 397.25 | -1.97 |
| RPG Life | 428.00 | 431.35 | -0.78 | 435.10 | 0.87 |
| IndiGrid InvIT | 127.00 | 127.99 | -0.77 | 127.64 | -0.27 |
| ABSLNN50ET | 365.00 | 367.75 | -0.75 | 365.60 | -0.58 |
| SKF India | 2,300.00 | 2,317.15 | -0.74 | 2,348.80 | 1.37 |
| aurionPro Sol | 155.05 | 156.20 | -0.74 | 156.35 | 0.10 |
| Vardhman Hold | 1,989.95 | 2,004.80 | -0.74 | 2,004.30 | -0.02 |
| Indo Tech Trans | 100.10 | 100.85 | -0.74 | 99.20 | -1.64 |
| Securekloud Tec | 82.10 | 82.70 | -0.73 | 82.50 | -0.24 |
| SGBJAN29IX | 4,801.25 | 4,835.86 | -0.72 | 4,790.76 | -0.93 |
| MM Forgings | 456.05 | 459.30 | -0.71 | 477.95 | 4.06 |
| Vaswani Ind | 14.15 | 14.25 | -0.70 | 13.80 | -3.16 |
| Action Const | 141.10 | 142.10 | -0.70 | 142.85 | 0.53 |
| Sov Gold Tr-IV | 4,901.00 | 4,934.89 | -0.69 | 4,875.30 | -1.21 |
| AB F&R-PP | 147.00 | 148.00 | -0.68 | 151.35 | 2.26 |
| Unichem Labs | 333.60 | 335.80 | -0.66 | 332.35 | -1.03 |
| Jindal Worldwid | 52.70 | 53.05 | -0.66 | 54.15 | 2.07 |
| United Nilgiri | 321.20 | 323.35 | -0.66 | 324.15 | 0.25 |
| Future Retail | 45.15 | 45.45 | -0.66 | 44.80 | -1.43 |
| Sundaram Fin | 2,375.00 | 2,390.40 | -0.64 | 2,385.15 | -0.22 |
| JagranPrakashan | 54.65 | 55.00 | -0.64 | 54.85 | -0.27 |
| Hindustan Media | 63.10 | 63.50 | -0.63 | 70.45 | 10.94 |
| SGBFEB29XI | 4,778.25 | 4,807.99 | -0.62 | 4,801.00 | -0.15 |
| Stove | 486.00 | 488.95 | -0.60 | 491.55 | 0.53 |
| JagsonpalPharma | 94.60 | 95.15 | -0.58 | 95.75 | 0.63 |
| Eimco Elecon | 348.05 | 350.00 | -0.56 | 352.70 | 0.77 |
| Sandesh | 707.95 | 711.95 | -0.56 | 722.40 | 1.47 |
| Chola Fin Hold | 562.05 | 565.15 | -0.55 | 576.10 | 1.94 |
| Puravankara Pro | 77.05 | 77.45 | -0.52 | 80.30 | 3.68 |
| Ujjivan Financi | 213.40 | 214.50 | -0.51 | 216.50 | 0.93 |
| Hisar Metal | 118.00 | 118.60 | -0.51 | 115.95 | -2.23 |
| Max Financial | 877.10 | 881.50 | -0.50 | 898.10 | 1.88 |
| Sun Pharma | 688.00 | 691.45 | -0.50 | 687.15 | -0.62 |
| TT | 50.05 | 50.30 | -0.50 | 49.95 | -0.70 |
| Delta | 30.35 | 30.50 | -0.49 | 29.70 | -2.62 |
| Ashapura Mine | 153.00 | 153.75 | -0.49 | 162.75 | 5.85 |
| Electrosteel | 31.00 | 31.15 | -0.48 | 32.45 | 4.17 |
| SGB 2.50% SEP28 | 4,848.00 | 4,871.46 | -0.48 | 4,799.43 | -1.48 |
| Sundaram Brake | 340.15 | 341.75 | -0.47 | 351.25 | 2.78 |
| Remsons Ind | 158.65 | 159.40 | -0.47 | 162.20 | 1.76 |
| Greaves Cotton | 130.00 | 130.60 | -0.46 | 128.75 | -1.42 |
| Sov Gold Tr-II | 4,800.00 | 4,822.00 | -0.46 | 4,860.00 | 0.79 |
| FDC | 333.10 | 334.60 | -0.45 | 333.30 | -0.39 |
| Sterlite Techno | 230.00 | 231.00 | -0.43 | 229.40 | -0.69 |
| Pitti Engineeri | 69.10 | 69.40 | -0.43 | 68.50 | -1.30 |
| Shah Alloys | 12.40 | 12.45 | -0.40 | 12.40 | -0.40 |
| Deep Energy Res | 36.90 | 37.05 | -0.40 | 36.90 | -0.40 |
| Lasa Supergener | 77.25 | 77.55 | -0.39 | 76.00 | -2.00 |
| Ponni Sugars(E) | 192.00 | 192.75 | -0.39 | 198.50 | 2.98 |
| Sov Gold 2018-1 | 4,800.90 | 4,819.13 | -0.38 | 4,800.90 | -0.38 |
| MMP Industries | 91.45 | 91.80 | -0.38 | 94.95 | 3.43 |
| Zota Health Car | 150.55 | 151.10 | -0.36 | 151.95 | 0.56 |
| J. K. Cement | 2,750.00 | 2,760.05 | -0.36 | 2,754.15 | -0.21 |
| Healthcare Glob | 187.00 | 187.65 | -0.35 | 191.70 | 2.16 |
| Edelweiss EQ30 | 428.20 | 429.62 | -0.33 | 422.85 | -1.58 |
| BSL | 45.00 | 45.15 | -0.33 | 46.50 | 2.99 |
| Ambika Cotton | 1,097.20 | 1,100.80 | -0.33 | 1,109.65 | 0.80 |
| Bal Pharma | 91.95 | 92.25 | -0.33 | 87.65 | -4.99 |
| EID Parry | 408.00 | 409.25 | -0.31 | 425.60 | 4.00 |
| Maruti Suzuki | 6,716.50 | 6,736.40 | -0.30 | 6,717.85 | -0.28 |
| SGBOCT28 | 4,821.00 | 4,834.97 | -0.29 | 4,801.55 | -0.69 |
| Kalyani Invest | 1,665.15 | 1,669.90 | -0.28 | 1,687.00 | 1.02 |
| GIC Housing Fin | 122.50 | 122.85 | -0.28 | 122.95 | 0.08 |
| SBI ETF PVT BAN | 170.95 | 171.41 | -0.27 | 176.13 | 2.75 |
| Venkys | 2,190.00 | 2,195.30 | -0.24 | 2,384.90 | 8.64 |
| Mold Tek Tech | 44.15 | 44.25 | -0.23 | 43.40 | -1.92 |
| Paisalo Digital | 606.30 | 607.70 | -0.23 | 597.15 | -1.74 |
| Cords Cable Ind | 42.95 | 43.05 | -0.23 | 43.85 | 1.86 |
| Mah Scooters | 3,370.15 | 3,377.10 | -0.21 | 3,401.70 | 0.73 |
| Sov Gold Bonds | 4,800.00 | 4,810.00 | -0.21 | 4,817.00 | 0.15 |
| Future Supply | 71.00 | 71.15 | -0.21 | 71.25 | 0.14 |
| Magadh Sugar | 168.30 | 168.65 | -0.21 | 185.50 | 9.99 |
| Mah and Mah | 740.00 | 741.50 | -0.20 | 753.55 | 1.63 |
| NTPC | 111.20 | 111.40 | -0.18 | 111.55 | 0.13 |
| SMS Pharma | 150.45 | 150.70 | -0.17 | 149.95 | -0.50 |
| Triveni Engg | 143.70 | 143.95 | -0.17 | 151.40 | 5.18 |
| Granules India | 321.30 | 321.85 | -0.17 | 322.10 | 0.08 |
| Precision Wires | 204.00 | 204.35 | -0.17 | 204.80 | 0.22 |
| IOL Chemicals | 634.90 | 636.00 | -0.17 | 613.05 | -3.61 |
| HDFC Asset Mana | 2,795.00 | 2,799.45 | -0.16 | 2,822.15 | 0.81 |
| Cantabil Retail | 369.90 | 370.50 | -0.16 | 370.25 | -0.07 |
| Autoline Ind | 34.15 | 34.20 | -0.15 | 35.00 | 2.34 |
| Kingfa Science | 877.95 | 879.20 | -0.14 | 886.30 | 0.81 |
| Pidilite Ind | 1,886.00 | 1,888.25 | -0.12 | 1,891.10 | 0.15 |
| AFL | 138.10 | 138.25 | -0.11 | 140.40 | 1.56 |
| IFB Agro | 464.00 | 464.50 | -0.11 | 453.95 | -2.27 |
| Somi Conveyor | 50.10 | 50.15 | -0.10 | 47.65 | -4.99 |
| Mrs. Bectors | 390.00 | 390.40 | -0.10 | 393.05 | 0.68 |
| Bajaj Auto | 3,845.00 | 3,848.80 | -0.10 | 3,864.40 | 0.41 |
| Dollar Ind | 243.00 | 243.25 | -0.10 | 249.85 | 2.71 |
| Skipper | 57.35 | 57.40 | -0.09 | 57.20 | -0.35 |
| Godawari Power | 950.00 | 950.90 | -0.09 | 983.40 | 3.42 |
| CARE Ratings | 519.00 | 519.45 | -0.09 | 526.50 | 1.36 |
| Savita Oil Tech | 1,031.00 | 1,031.95 | -0.09 | 1,037.05 | 0.49 |
| Visaka Ind | 615.00 | 615.50 | -0.08 | 643.60 | 4.57 |
| Procter&Gamble | 5,756.00 | 5,760.65 | -0.08 | 5,837.30 | 1.33 |
| SGBNOV25VI | 4,839.00 | 4,842.16 | -0.07 | 4,839.00 | -0.07 |
| ABB India | 1,391.00 | 1,391.80 | -0.06 | 1,420.75 | 2.08 |
| Apollo Sindoori | 598.15 | 598.50 | -0.06 | 596.90 | -0.27 |
| Gateway Distri | 248.00 | 248.15 | -0.06 | 261.70 | 5.46 |
| Mahindra Logist | 535.00 | 535.30 | -0.06 | 523.15 | -2.27 |
| Sunflag Iron | 78.60 | 78.65 | -0.06 | 82.10 | 4.39 |
| Endurance Techn | 1,299.00 | 1,299.75 | -0.06 | 1,315.30 | 1.20 |
| Tata Steel Long | 938.00 | 938.60 | -0.06 | 985.50 | 5.00 |
| Rajnandini Meta | 96.40 | 96.45 | -0.05 | 96.45 | 0.00 |
| Dixon Technolog | 3,952.00 | 3,954.00 | -0.05 | 3,950.85 | -0.08 |
| Balrampur Chini | 301.00 | 301.15 | -0.05 | 314.15 | 4.32 |
| SGBJULY28-Sr.IV | 4,799.00 | 4,801.00 | -0.04 | 4,795.00 | -0.12 |
| Interglobe Avi | 1,694.00 | 1,694.75 | -0.04 | 1,703.75 | 0.53 |
| Sov Gold 2028-V | 4,870.00 | 4,872.00 | -0.04 | 4,870.00 | -0.04 |
| Mastek | 1,910.00 | 1,910.75 | -0.04 | 1,874.20 | -1.91 |
| Salasar Techno | 511.00 | 511.15 | -0.03 | 531.25 | 3.93 |
| SGB 2.50% SrII | 4,839.90 | 4,841.33 | -0.03 | 4,794.95 | -0.96 |
| SGBMR29XII | 4,790.00 | 4,791.60 | -0.03 | 4,758.14 | -0.70 |
| TCNS Clothing C | 536.00 | 536.10 | -0.02 | 518.70 | -3.25 |
| Nestle | 17,220.00 | 17,224.15 | -0.02 | 17,037.95 | -1.08 |
| Albert David | 440.00 | 440.10 | -0.02 | 439.65 | -0.10 |
| IPRU Sensex ETF | 525.00 | 525.09 | -0.02 | 533.99 | 1.69 |
| Huhtamaki India | 270.00 | 270.05 | -0.02 | 264.00 | -2.24 |
| Divis Labs | 4,020.00 | 4,020.55 | -0.01 | 4,043.25 | 0.56 |
| Bajaj Finserv | 10,970.00 | 10,971.50 | -0.01 | 11,249.35 | 2.53 |
| DSP LIQUIDETF | 999.99 | 1,000.00 | 0.00 | 999.99 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
