YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
11 Aug 16:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
MOMOMENTUM 37.50 186.87 -79.93 37.38 -80.00
ICICINV20 84.00 96.56 -13.01 96.78 0.23
NGL Fine Chem 1,525.00 1,693.70 -9.96 1,612.90 -4.77
Ushanti Colour 47.00 51.70 -9.09 47.00 -9.09
Texmo Pipes 62.25 66.70 -6.67 59.70 -10.49
Birla Ericsson 120.10 127.20 -5.58 118.90 -6.53
HLE Glascoat 3,516.00 3,722.60 -5.55 3,505.45 -5.83
Autoline Ind 72.70 76.95 -5.52 72.60 -5.65
Manaksia Steels 38.00 40.10 -5.24 39.85 -0.62
SGBDEC25 5,025.00 5,300.00 -5.19 5,100.00 -3.77
SEL Manufacturi 682.60 718.50 -5.00 682.60 -5.00
Perfect Infra 9.50 10.00 -5.00 9.50 -5.00
Godha Cabcon 5.70 6.00 -5.00 5.70 -5.00
Lasa Supergener 34.30 36.10 -4.99 34.30 -4.99
Zodiac Energy 127.75 134.45 -4.98 127.75 -4.98
Shah Alloys 65.90 69.35 -4.97 65.90 -4.97
Securekloud Tec 61.40 64.60 -4.95 62.20 -3.72
Shivam Auto 47.10 49.55 -4.94 47.10 -4.94
Agni Green 23.30 24.50 -4.90 23.30 -4.90
Transwarranty 7.80 8.20 -4.88 8.10 -1.22
Inspirisys Solu 54.80 57.60 -4.86 57.00 -1.04
Latteys Industr 74.25 78.00 -4.81 74.25 -4.81
Kritika Wires 90.55 95.10 -4.78 91.45 -3.84
Dynacons Sys 293.40 307.90 -4.71 292.55 -4.99
Wanbury 68.00 71.35 -4.70 67.80 -4.98
AXISCADES Techn 130.00 136.20 -4.55 147.55 8.33
The Western Ind 52.50 55.00 -4.55 52.55 -4.45
Country Condos 4.30 4.50 -4.44 4.70 4.44
Future Retail 4.35 4.55 -4.40 4.35 -4.40
Goldstone Tech 56.00 58.55 -4.36 58.10 -0.77
Manaksia 75.60 78.80 -4.06 73.80 -6.35
Excel Infoways 8.55 8.90 -3.93 8.50 -4.49
Radaan Media 1.25 1.30 -3.85 1.30 0.00
SAB Events 6.30 6.55 -3.82 6.75 3.05
Digispice Tech 30.55 31.75 -3.78 29.95 -5.67
Gallantt Metal 68.25 70.90 -3.74 69.70 -1.69
Avro India 119.00 123.60 -3.72 126.60 2.43
Morarjee Text 18.30 19.00 -3.68 18.15 -4.47
Krishna Institu 1,212.00 1,257.40 -3.61 1,276.90 1.55
GTL Infra 1.35 1.40 -3.57 1.30 -7.14
Felix Industrie 14.85 15.40 -3.57 16.15 4.87
Guj Lease Fin 2.75 2.85 -3.51 2.95 3.51
Jindal Poly Inv 282.25 292.45 -3.49 289.50 -1.01
Metalyst Forgin 4.15 4.30 -3.49 4.20 -2.33
Guj Raffia Ind 29.25 30.30 -3.47 29.65 -2.15
Art Nirman 72.50 75.00 -3.33 77.15 2.87
Jainam Ferro 117.00 121.00 -3.31 126.00 4.13
Bright Solar 4.40 4.55 -3.30 4.50 -1.10
Atal 161.20 166.65 -3.27 168.20 0.93
Globe Internati 70.65 73.00 -3.22 69.55 -4.73
Dynamic Cables 151.50 156.40 -3.13 148.60 -4.99
Future Ent DVR 8.05 8.30 -3.01 8.20 -1.20
AYM Syntex 81.00 83.50 -2.99 79.45 -4.85
Everest Kanto 135.00 139.15 -2.98 134.15 -3.59
Shradha Infra 45.55 46.95 -2.98 47.85 1.92
Sakar Healthcar 176.15 181.45 -2.92 180.70 -0.41
Mazda 601.00 618.70 -2.86 595.85 -3.69
Thomas Scott 34.20 35.20 -2.84 35.00 -0.57
Incredible Ind 22.50 23.15 -2.81 23.55 1.73
Jeena Sikho 156.00 160.50 -2.80 156.00 -2.80
Quadpro 8.80 9.05 -2.76 8.80 -2.76
Silver Touch Te 330.05 339.35 -2.74 346.65 2.15
Lumax Inds 1,401.00 1,437.75 -2.56 1,396.20 -2.89
Hariom Pipe 216.00 221.65 -2.55 229.50 3.54
Alpa Laboratori 62.10 63.70 -2.51 65.75 3.22
Sumeet Ind 5.85 6.00 -2.50 6.60 10.00
Indostar Capita 128.35 131.50 -2.40 144.45 9.85
Bhagyanagar Pro 41.00 42.00 -2.38 41.90 -0.24
Timescan Logist 80.00 81.90 -2.32 82.00 0.12
Omaxe 97.45 99.75 -2.31 99.40 -0.35
Softtech Engine 112.40 115.05 -2.30 118.40 2.91
Sphere Global 15.20 15.55 -2.25 14.80 -4.82
SGBJUL27 4,789.01 4,898.90 -2.24 4,789.00 -2.24
Arvind Infra 183.45 187.65 -2.24 187.60 -0.03
Aro Granite 44.10 45.10 -2.22 44.80 -0.67
Kothari Product 130.55 133.45 -2.17 139.85 4.80
Essar Shipping 6.80 6.95 -2.16 6.90 -0.72
Dynemic Product 360.00 367.80 -2.12 364.35 -0.94
Bha. Bond-2023 1,160.73 1,184.81 -2.03 1,184.38 -0.04
Emmbi Ind 91.70 93.60 -2.03 92.55 -1.12
SPML Infra 39.65 40.45 -1.98 39.05 -3.46
IRIS Business S 87.15 88.90 -1.97 94.40 6.19
Industrial Inv 69.95 71.35 -1.96 74.90 4.98
Pudumjee Ind 15.10 15.40 -1.95 15.60 1.30
Hind Composites 275.65 281.10 -1.94 282.15 0.37
Times Guaranty 65.95 67.25 -1.93 62.85 -6.54
PPAP Automotive 221.00 225.35 -1.93 218.10 -3.22
Williamson Mago 20.35 20.75 -1.93 20.75 0.00
Gulf Oil Corp 280.15 285.55 -1.89 284.45 -0.39
SGBDC27VII 4,740.00 4,830.00 -1.86 4,850.00 0.41
Aaron Industrie 135.00 137.55 -1.85 137.45 -0.07
Dhruv Consultan 47.85 48.75 -1.85 48.75 0.00
IMP Powers 8.00 8.15 -1.84 7.80 -4.29
Prataap Snacks 732.20 745.95 -1.84 767.15 2.84
Tantia Const 10.75 10.95 -1.83 10.70 -2.28
Glenmark 369.00 375.85 -1.82 389.00 3.50
Mahickra Chemic 68.00 69.25 -1.81 68.00 -1.81
HOV Services 53.30 54.25 -1.75 51.95 -4.24
Osia Hyper Reta 226.00 230.00 -1.74 226.00 -1.74
IWML 1,628.00 1,656.90 -1.74 1,656.15 -0.05
ICICIMCAP 101.30 103.09 -1.74 103.98 0.86
Airan 19.85 20.20 -1.73 19.80 -1.98
Welspun Invest 282.15 287.10 -1.72 282.25 -1.69
Texmaco Infra 57.20 58.20 -1.72 59.25 1.80
Fidel Softech 51.80 52.70 -1.71 55.90 6.07
Reliance Naval 2.90 2.95 -1.69 2.95 0.00
Guj Sidhee Cem 35.75 36.35 -1.65 36.40 0.14
Genesys Int 612.10 622.30 -1.64 605.70 -2.67
Intrasoft Tech 174.00 176.90 -1.64 179.10 1.24
Metropolis 1,495.00 1,519.65 -1.62 1,493.45 -1.72
Impex FerroTech 6.20 6.30 -1.59 6.00 -4.76
IOC 71.35 72.50 -1.59 70.95 -2.14
Jindal Photo 211.90 215.30 -1.58 215.60 0.14
Roto Pumps 452.50 459.75 -1.58 464.50 1.03
Balaji Telefilm 46.60 47.35 -1.58 46.75 -1.27
Akash Infraproj 45.95 46.65 -1.50 44.35 -4.93
Sanco Ind 9.85 10.00 -1.50 9.95 -0.50
PBA Infra 13.20 13.40 -1.49 13.30 -0.75
DYNPROPP 168.95 171.45 -1.46 168.95 -1.46
Inox Wind Energ 531.35 539.20 -1.46 544.45 0.97
Uma Exports 54.25 55.05 -1.45 52.40 -4.81
Bannariamman 2,433.50 2,469.25 -1.45 2,489.95 0.84
Arshiya 13.70 13.90 -1.44 13.80 -0.72
Orissa Bengal C 113.00 114.65 -1.44 115.10 0.39
Thejo Engg 960.05 973.90 -1.42 960.00 -1.43
ILandFS Engg 10.50 10.65 -1.41 10.75 0.94
IPRU Gold ETF 45.61 46.26 -1.41 46.19 -0.15
Dolat Algotech 66.40 67.35 -1.41 67.55 0.30
Ami Organics 996.10 1,009.95 -1.37 1,026.05 1.59
Kapston Service 147.20 149.25 -1.37 150.55 0.87
Themis Medicare 805.00 816.05 -1.35 803.50 -1.54
Trident 37.55 38.05 -1.31 37.35 -1.84
Innovana 290.00 293.85 -1.31 280.05 -4.70
Pitti Engineeri 354.00 358.60 -1.28 320.85 -10.53
Poddar Housing 187.60 190.00 -1.26 184.45 -2.92
Precision Camsh 129.20 130.85 -1.26 123.90 -5.31
Bang Overseas 39.50 40.00 -1.25 39.75 -0.63
Bodhi Tree Mult 165.00 167.00 -1.20 163.00 -2.40
JITF Infralogis 170.00 172.05 -1.19 169.10 -1.71
Hb Stockhol 45.65 46.20 -1.19 44.75 -3.14
Global Vectra 50.20 50.80 -1.18 49.40 -2.76
Sharyans Res 170.55 172.55 -1.16 175.25 1.56
PG Electroplast 901.05 911.50 -1.15 908.10 -0.37
Cinevistaas 13.00 13.15 -1.14 13.15 0.00
MT Educare 8.75 8.85 -1.13 8.60 -2.82
TIL 94.10 95.15 -1.10 102.10 7.30
Krishana Phosch 301.10 304.45 -1.10 304.60 0.05
Rel Capital 13.65 13.80 -1.09 13.60 -1.45
Nupur 243.25 245.90 -1.08 248.40 1.02
Kotak MF-GETF 44.50 44.98 -1.07 44.85 -0.29
Future Supply 28.00 28.30 -1.06 28.15 -0.53
Prudent Advisor 620.00 626.65 -1.06 628.85 0.35
Krsnaa 470.50 475.50 -1.05 465.85 -2.03
Career Point 114.50 115.70 -1.04 114.25 -1.25
Par Drugs 166.00 167.75 -1.04 167.20 -0.33
SGBJU29III 4,750.00 4,799.99 -1.04 4,799.50 -0.01
Banco Products 187.35 189.30 -1.03 183.55 -3.04
Rolta 4.80 4.85 -1.03 4.75 -2.06
Global Educatio 173.00 174.80 -1.03 177.60 1.60
Simbhaoli Sugar 19.15 19.35 -1.03 18.85 -2.58
Focus Lighting 107.00 108.10 -1.02 110.10 1.85
SGBAUG27 4,850.00 4,900.00 -1.02 4,848.00 -1.06
Kovai Medical 1,515.55 1,530.80 -1.00 1,495.45 -2.31
Alkali Metals 88.90 89.80 -1.00 87.60 -2.45
SGBMAR24 5,161.50 5,213.60 -1.00 5,186.85 -0.51
Airo Lam 64.55 65.20 -1.00 66.00 1.23
ITI 115.95 117.10 -0.98 112.50 -3.93
SGBJUL25 5,050.00 5,100.01 -0.98 5,060.00 -0.78
LGB Forge 10.20 10.30 -0.97 10.25 -0.49
Endurance Techn 1,419.55 1,433.30 -0.96 1,415.40 -1.25
Kingfa Science 961.20 970.50 -0.96 1,063.05 9.54
Albert David 537.30 542.45 -0.95 538.55 -0.72
Greenlam Ind 359.40 362.80 -0.94 354.60 -2.26
Jyoti Structure 16.10 16.25 -0.92 16.00 -1.54
Jash Engineerin 691.00 697.40 -0.92 688.60 -1.26
SGBD29VIII 4,756.01 4,800.00 -0.92 4,804.28 0.09
Bharti Air PP 324.00 327.00 -0.92 320.75 -1.91
The Investment 97.85 98.75 -0.91 95.30 -3.49
Shreeoswal Seed 108.50 109.50 -0.91 108.25 -1.14
Dharani Sugars 11.00 11.10 -0.90 11.10 0.00
Hikal 255.05 257.35 -0.89 267.00 3.75
Privi Special 1,280.00 1,291.55 -0.89 1,249.85 -3.23
Shaily Engg 1,920.00 1,937.05 -0.88 1,950.15 0.68
NBCC(India) 34.25 34.55 -0.87 33.35 -3.47
The Grob Tea 812.35 819.30 -0.85 814.85 -0.54
Nila Infra 5.80 5.85 -0.85 5.75 -1.71
3i Infotech 40.60 40.95 -0.85 40.85 -0.24
ABSLNN50ET 42.35 42.71 -0.84 43.13 0.98
Iris Clothings 185.05 186.60 -0.83 186.35 -0.13
INOX Leisure 584.80 589.60 -0.81 565.15 -4.15
Ansal Housing 6.20 6.25 -0.80 6.15 -1.60
SGBAUG24 5,040.01 5,080.00 -0.79 5,110.00 0.59
Financial Tech 184.25 185.70 -0.78 183.80 -1.02
Eimco Elecon 351.55 354.30 -0.78 357.40 0.87
Sreeleathers 176.00 177.35 -0.76 182.00 2.62
Bhagiradh Chem 1,208.00 1,217.30 -0.76 1,208.65 -0.71
Shriram City 1,985.05 2,000.05 -0.75 1,990.35 -0.48
LIC MF- Nifty 187.15 188.53 -0.73 189.94 0.75
Salona Cotspin 210.00 211.55 -0.73 212.75 0.57
AFL 310.00 312.25 -0.72 286.70 -8.18
Shree Vasu 137.00 138.00 -0.72 137.00 -0.72
SGBNV29VII 4,771.00 4,805.41 -0.72 4,802.10 -0.07
Prajay Engineer 14.25 14.35 -0.70 14.40 0.35
Mangalam Worldw 114.00 114.80 -0.70 116.00 1.05
SGBJUN29II 4,780.00 4,812.25 -0.67 4,792.04 -0.42
Sagardeep Alloy 39.00 39.25 -0.64 35.45 -9.68
Indian Metals & 277.70 279.50 -0.64 274.40 -1.82
ISGEC Heavy Eng 456.55 459.50 -0.64 454.00 -1.20
Ruchinfra 7.85 7.90 -0.63 7.90 0.00
Univastu India 80.00 80.50 -0.62 81.05 0.68
Eris Life 692.00 696.30 -0.62 685.95 -1.49
SGBFEB29XI 4,780.00 4,808.90 -0.60 4,810.00 0.02
Nippon ETF Ha 292.77 294.52 -0.59 297.45 0.99
SGBJUN28 4,773.00 4,801.01 -0.58 4,797.00 -0.08
SKM Egg Product 68.40 68.80 -0.58 69.90 1.60
Fine Organics 6,699.00 6,737.85 -0.58 6,519.20 -3.25
SGBOCT25IV 5,133.00 5,162.25 -0.57 5,159.00 -0.06
Godfrey Phillip 1,206.00 1,212.70 -0.55 1,198.65 -1.16
Kohinoor Foods 73.50 73.90 -0.54 77.55 4.94
Kanoria Chem 128.00 128.70 -0.54 127.75 -0.74
Kopran 189.00 190.00 -0.53 186.50 -1.84
TCNS Clothing C 596.10 599.30 -0.53 598.95 -0.06
SGBMAY25 5,097.00 5,124.30 -0.53 5,134.48 0.20
Aksh Optifibre 9.45 9.50 -0.53 9.35 -1.58
JSW Ispat Speci 28.45 28.60 -0.52 28.60 0.00
Max India 76.65 77.05 -0.52 77.10 0.06
SGBMAY28 4,771.00 4,795.55 -0.51 4,800.01 0.09
HLV 9.90 9.95 -0.50 9.80 -1.51
Gateway Distri 69.10 69.45 -0.50 70.15 1.01
Cheviot Company 1,276.05 1,282.30 -0.49 1,224.45 -4.51
NETF 182.01 182.88 -0.48 184.28 0.77
Rane Engine 242.35 243.50 -0.47 242.55 -0.39
Butterfly 1,465.00 1,471.30 -0.43 1,534.80 4.32
Quantum Gold 44.45 44.64 -0.43 44.66 0.04
G R Infraprojec 1,400.00 1,405.85 -0.42 1,388.15 -1.26
Vineet Lab 59.05 59.30 -0.42 57.95 -2.28
SGBAUG29V 4,840.00 4,860.05 -0.41 4,858.00 -0.04
Hind Rectifiers 172.00 172.70 -0.41 168.65 -2.35
Sundaram Fin 2,045.00 2,053.25 -0.40 2,040.40 -0.63
Prime Securitie 114.10 114.55 -0.39 114.80 0.22
UCAL Fuel 122.00 122.45 -0.37 121.60 -0.69
D.K. Enterprise 40.80 40.95 -0.37 40.75 -0.49
Dynamatic Tech 1,970.00 1,977.15 -0.36 1,875.70 -5.13
ABSL AMC 432.30 433.85 -0.36 438.10 0.98
STL Global 28.75 28.85 -0.35 28.80 -0.17
Websol Energy 90.05 90.35 -0.33 87.10 -3.60
GKW 568.00 569.80 -0.32 583.20 2.35
Rajnandini Meta 468.15 469.60 -0.31 473.70 0.87
Indo-National 352.60 353.65 -0.30 350.25 -0.96
Energy Dev 16.75 16.80 -0.30 16.60 -1.19
Coastal Corp 340.00 341.00 -0.29 334.45 -1.92
Sonu Infratech 34.90 35.00 -0.29 35.00 0.00
SGBJUL29IV 4,790.00 4,804.00 -0.29 4,805.00 0.02
Titagarh Wagons 136.25 136.65 -0.29 137.40 0.55
PVR 2,121.25 2,127.15 -0.28 2,059.40 -3.19
Vedant Fashions 1,190.00 1,193.40 -0.28 1,207.65 1.19
UTISENSETF 620.00 621.73 -0.28 627.14 0.87
SGBAPR28I 4,816.00 4,828.95 -0.27 4,850.00 0.44
SILVERBEES 58.20 58.36 -0.27 58.48 0.21
Orient Cement 115.40 115.70 -0.26 114.85 -0.73
Kilitch Drugs 159.70 160.10 -0.25 161.80 1.06
Nxtdigital 407.00 408.00 -0.25 412.65 1.14
SGBOCT25 5,150.02 5,163.00 -0.25 5,150.02 -0.25
Worth Periphera 100.05 100.30 -0.25 99.25 -1.05
Chalet Hotels 325.95 326.75 -0.24 332.35 1.71
SGBMAY29I 4,790.00 4,801.00 -0.23 4,810.32 0.19
SGBN28VIII 4,800.00 4,810.40 -0.22 4,814.08 0.08
La Opala RG 311.70 312.40 -0.22 314.70 0.74
Divis Labs 3,940.00 3,948.80 -0.22 3,948.05 -0.02
Tembo Global 134.50 134.80 -0.22 133.40 -1.04
Nectar Life 24.30 24.35 -0.21 24.20 -0.62
Alembic 70.10 70.25 -0.21 70.10 -0.21
SGBAUG28V 4,910.00 4,920.00 -0.20 4,917.81 -0.04
CCL Products 442.00 442.90 -0.20 439.70 -0.72
Shanti Overseas 25.75 25.80 -0.19 25.15 -2.52
Sintercom India 85.20 85.35 -0.18 86.15 0.94
Bombay Super 434.75 435.50 -0.17 433.65 -0.42
GILT5YBEES 49.20 49.28 -0.16 49.43 0.30
Kaya 300.85 301.30 -0.15 301.55 0.08
Medplus Health 717.00 718.10 -0.15 723.30 0.72
SGBSEP28VI 4,819.25 4,826.02 -0.14 4,834.06 0.17
Goldstar Power 36.05 36.10 -0.14 34.35 -4.85
BSL 118.00 118.15 -0.13 115.55 -2.20
Pokarna 577.80 578.55 -0.13 572.60 -1.03
SAIL 79.80 79.90 -0.13 78.85 -1.31
TECH 30.00 30.04 -0.13 30.60 1.86
Shalimar Paints 162.95 163.15 -0.12 163.10 -0.03
Invesco India N 1,928.30 1,930.55 -0.12 1,942.35 0.61
Sasken Comm 777.00 777.95 -0.12 804.00 3.35
GE Shipping 522.00 522.60 -0.11 520.25 -0.45
SGBSEP29VI 4,805.00 4,810.34 -0.11 4,818.61 0.17
Indian Terrain 51.65 51.70 -0.10 52.55 1.64
SBI Gold ETF 46.05 46.09 -0.09 46.14 0.11
KCP 106.20 106.30 -0.09 105.30 -0.94
Mangalam Cement 332.65 332.90 -0.08 332.65 -0.08
HDFC Gold ETF 45.99 46.02 -0.07 46.01 -0.02
Emami Realty 69.05 69.10 -0.07 70.40 1.88
Igarashi Motors 332.00 332.20 -0.06 324.60 -2.29
Seamec 907.00 907.45 -0.05 854.75 -5.81
Radico Khaitan 913.50 913.95 -0.05 946.85 3.60
Tatva Chintan 2,351.00 2,352.20 -0.05 2,410.00 2.46
SGBJUL28IV 4,800.00 4,801.96 -0.04 4,808.15 0.13
KDDL 790.95 791.25 -0.04 767.90 -2.95
DSPQ50ETF 169.30 169.37 -0.04 170.49 0.66
Welspun Enter 111.20 111.25 -0.04 109.20 -1.84
SGBMR29XII 4,812.00 4,813.30 -0.03 4,818.25 0.10
Escorts Kubota 1,689.50 1,689.95 -0.03 1,664.35 -1.51
Tips Industries 1,746.60 1,747.00 -0.02 1,692.00 -3.15
KSolves 385.00 385.05 -0.01 382.25 -0.73
AstraZeneca 3,140.00 3,140.20 -0.01 3,116.70 -0.75
INEOS Styro 829.00 829.05 -0.01 823.30 -0.69
Bajaj Holdings 5,363.00 5,363.05 0.00 5,330.80 -0.60
SGBJAN30IX 4,800.00 4,800.22 0.00 4,813.40 0.27
Sections