YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
26 Feb 12:50

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
IPRU LowVol ETF 95.00 118.03 -19.51 115.90 -1.80
Consolidated Co 0.40 0.45 -11.11 0.40 -11.11
UTINEXT50 325.95 365.21 -10.75 356.48 -2.39
Vesuvius India 1,000.00 1,100.75 -9.15 1,052.05 -4.42
HDFC Nifty ETF 145.70 160.04 -8.96 155.89 -2.59
IPRU NV20 ETF 70.27 76.59 -8.25 74.54 -2.68
IPRU NXT50 ETF 32.70 35.60 -8.15 34.90 -1.97
Osia Hyper Reta 167.00 180.00 -7.22 161.00 -10.56
Sagardeep Alloy 44.50 47.95 -7.19 44.90 -6.36
Diamond Power 0.65 0.70 -7.14 0.65 -7.14
Prakash Steelag 0.75 0.80 -6.25 0.80 0.00
Bannari A Spg 65.60 69.85 -6.08 68.50 -1.93
Spentex Ind 0.80 0.85 -5.88 0.80 -5.88
TPL Plastech 151.85 161.05 -5.71 154.70 -3.94
Unity Infraproj 0.85 0.90 -5.56 0.95 5.56
IOB 17.95 18.95 -5.28 18.00 -5.01
Wire & Wireless 0.90 0.95 -5.26 0.95 0.00
Indo Thai Secu 52.30 55.05 -5.00 52.30 -5.00
Infomedia 18 3.80 4.00 -5.00 4.15 3.75
HF 2,153.95 2,267.30 -5.00 2,153.95 -5.00
Integra Garment 1.90 2.00 -5.00 1.90 -5.00
Marshall Machin 11.40 12.00 -5.00 11.40 -5.00
OnMobile Global 109.10 114.80 -4.97 109.10 -4.97
GB Global 6.70 7.05 -4.96 6.95 -1.42
Continental See 6.70 7.05 -4.96 6.75 -4.26
Touchwood Enter 86.70 91.20 -4.93 94.00 3.07
Flexituff Ventu 23.15 24.35 -4.93 24.80 1.85
Mold-Tek-PP 230.20 242.10 -4.92 240.55 -0.64
Shradha Infra 53.20 55.95 -4.92 53.20 -4.92
Websol Energy 39.70 41.75 -4.91 40.30 -3.47
Bombay Rayon 7.80 8.20 -4.88 8.50 3.66
Arrow Greentech 76.00 79.90 -4.88 76.55 -4.19
S Chand and Co 86.00 90.40 -4.87 86.00 -4.87
Kapston Facilit 94.00 98.80 -4.86 98.00 -0.81
Genesys Int 75.55 79.40 -4.85 83.00 4.53
Bank of Mah 24.50 25.75 -4.85 24.10 -6.41
Husys Consultin 88.50 93.00 -4.84 93.00 0.00
Digicontent 9.85 10.35 -4.83 9.85 -4.83
The Western Ind 49.50 52.00 -4.81 50.50 -2.88
Jet Knitwears 19.85 20.85 -4.80 19.85 -4.80
Shree Ram Proti 31.75 33.35 -4.80 32.70 -1.95
Rama Steel Tube 75.55 79.35 -4.79 76.25 -3.91
TataTeleservice 14.90 15.65 -4.79 15.10 -3.51
Soni Soya Produ 10.95 11.50 -4.78 10.95 -4.78
GI Engineering 2.00 2.10 -4.76 2.20 4.76
Vasa Retail and 6.00 6.30 -4.76 6.00 -4.76
Visa Steel 6.05 6.35 -4.72 6.20 -2.36
SUBCAPCITY 17.20 18.05 -4.71 17.20 -4.71
Lakshmi Prec 5.10 5.35 -4.67 5.10 -4.67
Autolite India 26.85 28.15 -4.62 27.80 -1.24
Bright Solar 12.50 13.10 -4.58 13.45 2.67
Thiru Arooran 6.30 6.60 -4.55 6.90 4.55
Innovative Tyre 8.45 8.85 -4.52 8.45 -4.52
Lokesh Machines 34.50 36.10 -4.43 36.25 0.42
Brand Concepts 22.85 23.90 -4.39 23.90 0.00
Tamil Telecom 6.55 6.85 -4.38 6.55 -4.38
Mangalam Timber 10.95 11.45 -4.37 11.05 -3.49
Jain Studios 2.20 2.30 -4.35 2.20 -4.35
Focus Lighting 22.00 23.00 -4.35 22.95 -0.22
Bombay Super 130.20 136.10 -4.34 135.00 -0.81
Techno Electric 301.90 315.55 -4.33 296.90 -5.91
GM Breweries 401.05 419.10 -4.31 420.60 0.36
Simbhaoli Sugar 6.70 7.00 -4.29 7.05 0.71
RBL Bank 238.40 248.95 -4.24 236.35 -5.06
Accuracy Shippi 63.35 66.15 -4.23 67.50 2.04
Rajshree Polypa 107.15 111.80 -4.16 107.15 -4.16
Ganges Securiti 59.50 62.05 -4.11 60.70 -2.18
Innovana 95.00 99.00 -4.04 94.05 -5.00
Tata Motors (D) 124.15 129.35 -4.02 126.15 -2.47
Logix Micro 57.65 60.05 -4.00 57.05 -5.00
Reliance ETF 423.20 440.80 -3.99 429.67 -2.52
MOSt M50 ETF 141.44 147.29 -3.97 144.30 -2.03
Usha Martin Edu 3.65 3.80 -3.95 3.65 -3.95
Nxtdigital 481.10 500.85 -3.94 492.90 -1.59
Metalyst Forgin 4.90 5.10 -3.92 5.10 0.00
Ansal Propertie 7.40 7.70 -3.90 7.80 1.30
Godha Cabcon 40.00 41.60 -3.85 38.15 -8.29
Sadbhav Eng 72.60 75.50 -3.84 73.10 -3.18
Gujarat Apollo 202.10 210.15 -3.83 214.10 1.88
Hilton Metal 10.05 10.45 -3.83 10.40 -0.48
Punjab & Sind 17.60 18.30 -3.83 17.75 -3.01
Ravi Kumar Dist 7.55 7.85 -3.82 7.70 -1.91
Nila Infra 5.05 5.25 -3.81 5.15 -1.90
AMD Industries 23.00 23.90 -3.77 24.65 3.14
Country Condos 2.55 2.65 -3.77 2.55 -3.77
ARSS Infra 22.00 22.85 -3.72 22.75 -0.44
AYM Syntex 53.05 55.10 -3.72 53.60 -2.72
Anant Raj 45.50 47.25 -3.70 45.70 -3.28
Globe Textiles 59.95 62.25 -3.69 60.00 -3.61
HLE Glascoat 1,911.00 1,984.00 -3.68 1,984.95 0.05
Agri-Tech 34.10 35.40 -3.67 34.10 -3.67
Yaarii Digital 166.15 172.45 -3.65 163.85 -4.99
Ginni Filaments 18.60 19.30 -3.63 19.10 -1.04
Jindal Saw 79.80 82.80 -3.62 79.35 -4.17
Cyient 633.05 656.70 -3.60 642.30 -2.19
Quess Corp 753.95 782.10 -3.60 765.75 -2.09
Praxis Home Ret 48.15 49.95 -3.60 50.30 0.70
Vinyl Chemicals 130.40 135.25 -3.59 130.30 -3.66
PPAP Automotive 235.00 243.75 -3.59 240.00 -1.54
IndusInd Bank 1,070.00 1,109.75 -3.58 1,055.80 -4.86
DCM 27.00 28.00 -3.57 27.80 -0.71
ICRA 2,711.10 2,809.30 -3.50 2,775.00 -1.22
UCAL Fuel 154.00 159.55 -3.48 154.05 -3.45
BLS Internation 100.00 103.60 -3.47 100.70 -2.80
Cox & Kings 1.40 1.45 -3.45 1.40 -3.45
Thangamayil 615.50 637.50 -3.45 619.40 -2.84
Jindal PolyFilm 484.00 501.25 -3.44 496.00 -1.05
SecUR Credentia 14.05 14.55 -3.44 13.85 -4.81
Balaxi Pharma 524.55 543.10 -3.42 539.25 -0.71
Aban Offshore 41.00 42.45 -3.42 40.35 -4.95
Power Mech 530.05 548.75 -3.41 538.05 -1.95
DLF 304.00 314.70 -3.40 303.30 -3.62
Bank of Baroda 86.90 89.95 -3.39 86.30 -4.06
SIL Invest 194.00 200.80 -3.39 199.00 -0.90
Onward Tech 100.20 103.70 -3.38 98.85 -4.68
Vaswani Ind 10.00 10.35 -3.38 10.85 4.83
Beta Drugs 123.00 127.30 -3.38 123.00 -3.38
Advani Hotels 50.30 52.05 -3.36 52.05 0.00
L&T Finance 102.70 106.25 -3.34 103.30 -2.78
Balaji Amines 1,630.00 1,686.40 -3.34 1,633.80 -3.12
Nava Bharat Ven 68.25 70.60 -3.33 68.90 -2.41
Sri Adhikari 1.45 1.50 -3.33 1.45 -3.33
Electrotherm 115.55 119.50 -3.31 115.85 -3.05
Shakti Pumps 528.05 546.00 -3.29 520.35 -4.70
Datamatics Glob 108.70 112.40 -3.29 110.45 -1.73
Manaksia Coated 11.90 12.30 -3.25 11.85 -3.66
SAB Events 1.50 1.55 -3.23 1.55 0.00
Hexa Tradex 63.00 65.10 -3.23 68.00 4.45
Shriram EPC 4.50 4.65 -3.23 4.50 -3.23
Action Const 150.60 155.60 -3.21 157.05 0.93
IIFL Finance 269.00 277.90 -3.20 273.60 -1.55
Axis Bank 746.00 770.65 -3.20 729.40 -5.35
Eros Intern 27.25 28.15 -3.20 27.10 -3.73
Career Point 150.00 154.95 -3.19 152.85 -1.36
Sarla Performan 27.30 28.20 -3.19 27.10 -3.90
Wealth First Po 141.10 145.75 -3.19 140.95 -3.29
NBCC(India) 41.00 42.35 -3.19 42.60 0.59
Palash Securiti 42.55 43.95 -3.19 44.00 0.11
Ashoka Buildcon 109.70 113.30 -3.18 110.20 -2.74
Man Industries 74.55 77.00 -3.18 73.85 -4.09
Bajaj Holdings 3,600.00 3,718.20 -3.18 3,635.00 -2.24
Transformers 16.85 17.40 -3.16 17.20 -1.15
Bharat Bijlee 1,107.05 1,143.15 -3.16 1,125.70 -1.53
Shankara Buildi 455.35 470.20 -3.16 445.85 -5.18
Kotak Nifty ETF 153.00 157.98 -3.15 152.82 -3.27
Suven Life Scie 86.00 88.80 -3.15 84.65 -4.67
Kokuyo Camlin 64.90 67.00 -3.13 64.30 -4.03
PC Jeweller 29.50 30.45 -3.12 29.70 -2.46
IFB Industries 1,203.95 1,242.75 -3.12 1,227.85 -1.20
TAEL 630.00 650.30 -3.12 643.60 -1.03
CPSE ETF 23.40 24.15 -3.11 23.60 -2.28
KPIT Tech 142.15 146.70 -3.10 142.85 -2.62
Jamna Auto 65.60 67.70 -3.10 66.90 -1.18
Sasken Comm 830.00 856.25 -3.07 831.35 -2.91
Asahi Songwon 279.00 287.80 -3.06 279.25 -2.97
Bajaj Finserv 9,950.00 10,264.45 -3.06 9,739.85 -5.11
Apex Frozen 247.25 255.05 -3.06 242.95 -4.74
Jay BharatMarut 233.65 241.00 -3.05 234.75 -2.59
Tata Motors 323.00 333.15 -3.05 322.90 -3.08
NCC 88.50 91.25 -3.01 88.50 -3.01
Pitti Engineeri 58.05 59.85 -3.01 59.05 -1.34
PVR 1,371.00 1,413.50 -3.01 1,347.50 -4.67
Nippon ETF Ni 157.00 161.87 -3.01 156.43 -3.36
IDFC 54.75 56.45 -3.01 53.55 -5.14
Tanla Platforms 864.00 890.75 -3.00 864.85 -2.91
Siyaram Silk 215.25 221.90 -3.00 213.05 -3.99
MOSt NASDAQ 100 918.40 946.83 -3.00 922.40 -2.58
IP IT ETF 242.70 250.20 -3.00 245.73 -1.79
Maha Rasht Apex 76.25 78.60 -2.99 77.00 -2.04
Alphageo 220.00 226.75 -2.98 220.50 -2.76
ONGC 115.50 119.05 -2.98 114.80 -3.57
HSIL 176.25 181.65 -2.97 175.15 -3.58
Mastek 1,160.00 1,195.55 -2.97 1,179.35 -1.36
Intense Tech 36.00 37.10 -2.96 34.75 -6.33
Vardhman Poly 28.00 28.85 -2.95 27.45 -4.85
Sterlite Techno 208.00 214.30 -2.94 210.35 -1.84
SEL Manufacturi 1.65 1.70 -2.94 1.65 -2.94
SCAPDVR 1.65 1.70 -2.94 1.65 -2.94
Manappuram 174.00 179.25 -2.93 173.85 -3.01
Walchandnagar 63.10 65.00 -2.92 64.05 -1.46
Mangalore Chem 81.65 84.10 -2.91 80.60 -4.16
Va Tech Wabag 273.50 281.65 -2.89 280.70 -0.34
Bank of India 84.00 86.50 -2.89 82.60 -4.51
Sical Logistics 15.15 15.60 -2.88 15.25 -2.24
NALCO 55.60 57.25 -2.88 58.25 1.75
MMTC Ltd 35.50 36.55 -2.87 37.10 1.50
Tata Comm 1,065.00 1,096.35 -2.86 1,073.90 -2.05
Torrent Power 382.00 393.25 -2.86 376.70 -4.21
Silly Monks Ent 22.20 22.85 -2.84 23.35 2.19
EIH 94.50 97.25 -2.83 95.85 -1.44
Nippon ETF PS 26.40 27.17 -2.83 26.23 -3.46
Aarvee Denim 17.25 17.75 -2.82 17.60 -0.85
Speciality Rest 43.10 44.35 -2.82 43.50 -1.92
D-Link India 112.55 115.80 -2.81 112.45 -2.89
Nagreeka Export 17.35 17.85 -2.80 17.35 -2.80
Mahindra CIE 176.10 181.15 -2.79 178.55 -1.44
Khaitan Chemica 24.40 25.10 -2.79 24.35 -2.99
WD 481.45 495.20 -2.78 478.25 -3.42
UCO Bank 14.00 14.40 -2.78 14.00 -2.78
M&M Financial 212.95 219.05 -2.78 207.70 -5.18
Salona Cotspin 89.20 91.75 -2.78 89.65 -2.29
SAL Steel 3.50 3.60 -2.78 3.50 -2.78
Oriental Hotels 22.70 23.35 -2.78 23.05 -1.28
Prestige Estate 299.60 308.15 -2.77 292.90 -4.95
Supreme Enginee 24.55 25.25 -2.77 24.50 -2.97
Equitas Holding 87.95 90.45 -2.76 87.80 -2.93
New India Assur 157.00 161.45 -2.76 153.75 -4.77
DCW 26.50 27.25 -2.75 25.45 -6.61
AB Capital 117.50 120.80 -2.73 117.45 -2.77
CDSL 602.55 619.45 -2.73 619.40 -0.01
Sicagen India 14.40 14.80 -2.70 14.90 0.68
Minda Ind 552.80 568.15 -2.70 573.45 0.93
Kaushalya Infra 1.80 1.85 -2.70 1.80 -2.70
Reliance Infra 30.70 31.55 -2.69 30.90 -2.06
HDFC Banking ET 356.21 366.05 -2.69 349.59 -4.50
Kanpur Plast 128.35 131.90 -2.69 130.55 -1.02
Mahamaya Steel 92.75 95.30 -2.68 94.60 -0.73
JBM Auto 425.00 436.70 -2.68 424.90 -2.70
Sasta Sundar 127.35 130.85 -2.67 124.15 -5.12
SGBNOV26 4,672.00 4,800.00 -2.67 4,839.00 0.81
Power Grid Corp 221.50 227.55 -2.66 217.85 -4.26
Aditya Birla F 177.50 182.35 -2.66 180.55 -0.99
Gokaldas Export 81.60 83.80 -2.63 82.15 -1.97
Kellton Tech 75.75 77.80 -2.63 75.90 -2.44
Praj Industries 141.00 144.80 -2.62 141.30 -2.42
Housing & Urban 46.60 47.85 -2.61 47.00 -1.78
LIC MF- Nifty 149.00 152.99 -2.61 152.50 -0.32
Parag Milk Food 105.00 107.80 -2.60 106.30 -1.39
AFL 155.50 159.65 -2.60 158.00 -1.03
Zodiac Clothing 103.20 105.95 -2.60 103.50 -2.31
Jai Corp 92.00 94.45 -2.59 90.70 -3.97
CCL Products 232.65 238.80 -2.58 238.15 -0.27
CSB Bank 222.00 227.85 -2.57 224.10 -1.65
Reliance Power 3.80 3.90 -2.56 4.05 3.85
Beardsell 9.50 9.75 -2.56 9.40 -3.59
Reliance ETF Ju 359.15 368.59 -2.56 359.29 -2.52
Ind-Swift Labs 76.40 78.40 -2.55 75.70 -3.44
GMM Pfaudler 4,122.25 4,230.10 -2.55 4,114.90 -2.72
Murudeshwar Cer 21.15 21.70 -2.53 21.40 -1.38
Elecon Eng 57.80 59.30 -2.53 57.00 -3.88
Cigniti Tech 355.00 364.20 -2.53 353.80 -2.86
EPL 220.35 226.05 -2.52 218.95 -3.14
Kirloskar Oil 160.50 164.65 -2.52 159.15 -3.34
SHIL 286.00 293.40 -2.52 285.10 -2.83
Panama Petro 169.00 173.35 -2.51 170.45 -1.67
Rupa and Comp 312.00 320.00 -2.50 310.15 -3.08
Rel Ind Infra 402.10 412.40 -2.50 395.35 -4.13
Jindal (Hisar) 123.50 126.65 -2.49 122.50 -3.28
Indiabulls Real 90.50 92.80 -2.48 88.50 -4.63
Cholamandalam 513.05 526.05 -2.47 506.80 -3.66
Subex 27.75 28.45 -2.46 27.80 -2.28
Mahanagar Gas 1,168.20 1,197.70 -2.46 1,172.60 -2.10
Endurance Techn 1,403.95 1,439.20 -2.45 1,426.60 -0.88
Garden Reach Sh 195.00 199.90 -2.45 198.50 -0.70
Rail Vikas 31.95 32.75 -2.44 31.35 -4.27
BHEL 46.00 47.15 -2.44 46.90 -0.53
Bajaj Hindustha 6.00 6.15 -2.44 6.10 -0.81
Godawari Power 570.00 584.20 -2.43 587.05 0.49
Rane Holdings 636.00 651.75 -2.42 647.50 -0.65
Cinevistaas 6.05 6.20 -2.42 6.20 0.00
Indiabulls Hsg 220.00 225.45 -2.42 216.05 -4.17
STEL Holdings 80.95 82.95 -2.41 80.40 -3.07
Tata Steel 725.00 742.90 -2.41 715.15 -3.74
Emkay Global 69.10 70.80 -2.40 70.20 -0.85
Bandhan Bank 334.00 342.20 -2.40 339.60 -0.76
Sequent Scienti 240.05 245.95 -2.40 239.85 -2.48
General Insuran 193.70 198.45 -2.39 189.55 -4.48
Rane Brake 844.80 865.50 -2.39 852.95 -1.45
City Union Bank 163.50 167.50 -2.39 163.35 -2.48
INDUS TOWERS 266.95 273.50 -2.39 262.90 -3.88
DCB Bank 115.00 117.80 -2.38 114.20 -3.06
Ador Welding 311.10 318.70 -2.38 316.40 -0.72
Dixon Technolog 19,750.00 20,231.55 -2.38 19,811.05 -2.08
Hind Oil Explor 98.70 101.10 -2.37 96.85 -4.20
BL Kashyap 14.55 14.90 -2.35 14.20 -4.70
Trent 800.10 819.25 -2.34 790.05 -3.56
Suumaya Ind. 240.00 245.75 -2.34 233.50 -4.98
Meghmani Organi 79.50 81.40 -2.33 79.40 -2.46
Persistent 1,606.00 1,644.10 -2.32 1,620.05 -1.46
Rushil Decor 173.00 177.10 -2.32 177.25 0.08
Inspirisys Solu 35.95 36.80 -2.31 36.90 0.27
Indian Bank 139.65 142.95 -2.31 137.40 -3.88
Home First 545.10 558.00 -2.31 536.00 -3.94
Arvind 74.40 76.15 -2.30 81.00 6.37
JSW Steel 412.05 421.75 -2.30 399.95 -5.17
HCL Tech 908.00 929.25 -2.29 914.10 -1.63
Union Bank 40.50 41.45 -2.29 40.00 -3.50
Shanthi Gears 135.00 138.15 -2.28 135.90 -1.63
Happiest Minds 510.00 521.90 -2.28 511.45 -2.00
MSTC 280.00 286.50 -2.27 277.50 -3.14
NCL Industries 168.00 171.90 -2.27 169.75 -1.25
Shriram TransFi 1,349.00 1,380.30 -2.27 1,285.60 -6.86
Lyka Labs 30.10 30.80 -2.27 30.20 -1.95
HBL Power 36.75 37.60 -2.26 36.50 -2.93
Tube Investment 1,043.10 1,067.20 -2.26 1,077.10 0.93
Borosil 287.00 293.60 -2.25 280.00 -4.63
Relaxo Footwear 850.00 869.50 -2.24 842.85 -3.06
Kakatiya Cement 170.25 174.15 -2.24 174.05 -0.06
Asian Hotel (E) 155.15 158.70 -2.24 156.15 -1.61
Dhani Services 355.50 363.65 -2.24 346.00 -4.85
Vivimed Labs 15.30 15.65 -2.24 15.50 -0.96
Hindalco 343.00 350.70 -2.20 336.30 -4.11
3M India 21,872.00 22,361.05 -2.19 22,100.00 -1.17
Smartlink Net 91.70 93.75 -2.19 90.80 -3.15
Dhani - PP 212.00 216.75 -2.19 207.45 -4.29
Indian Energy E 295.05 301.65 -2.19 296.15 -1.82
Sandesh 675.05 690.10 -2.18 686.05 -0.59
Religare Enterp 81.00 82.80 -2.17 79.75 -3.68
Selan Explore 135.00 138.00 -2.17 133.00 -3.62
Thomas Cook 45.00 46.00 -2.17 45.50 -1.09
Kanani Industr 4.50 4.60 -2.17 4.50 -2.17
Ratnamani Metal 1,852.65 1,893.80 -2.17 1,890.00 -0.20
Precot 86.05 87.95 -2.16 88.80 0.97
Aksh Optifibre 6.80 6.95 -2.16 6.80 -2.16
PNB 41.00 41.90 -2.15 40.70 -2.86
Kansai Nerolac 561.00 573.35 -2.15 555.60 -3.10
Canara Bank 160.00 163.50 -2.14 157.70 -3.55
Indraprastha 52.60 53.75 -2.14 53.00 -1.40
Fine Organics 2,286.65 2,336.65 -2.14 2,307.15 -1.26
Lakshmi Machine 6,425.05 6,564.75 -2.13 6,434.20 -1.99
Everest Kanto 78.00 79.70 -2.13 77.55 -2.70
GIC Housing Fin 136.15 139.10 -2.12 133.90 -3.74
Raymond 371.40 379.45 -2.12 372.60 -1.81
Unichem Labs 325.00 332.05 -2.12 324.20 -2.36
RITES 242.50 247.75 -2.12 243.20 -1.84
South West Pinn 48.95 50.00 -2.10 49.25 -1.50
Galaxy Surfacta 2,155.00 2,201.20 -2.10 2,190.00 -0.51
Matrimony.com 1,165.00 1,189.95 -2.10 1,123.00 -5.63
Gujarat Gas 486.00 496.45 -2.10 493.15 -0.66
Fert and Chem 86.80 88.65 -2.09 87.80 -0.96
SRF 5,425.00 5,540.35 -2.08 5,345.00 -3.53
Vadilal Ind 855.35 873.50 -2.08 861.50 -1.37
Century 484.00 494.30 -2.08 480.40 -2.81
Ind Motor Parts 688.05 702.70 -2.08 685.30 -2.48
ITD Cementation 78.05 79.70 -2.07 76.60 -3.89
ICICI Bank 615.00 628.00 -2.07 592.95 -5.58
Deep Energy Res 40.40 41.25 -2.06 40.00 -3.03
Firstsource Sol 100.00 102.10 -2.06 98.90 -3.13
Subros 330.00 336.95 -2.06 335.20 -0.52
Dynacons Sys 66.60 68.00 -2.06 65.55 -3.60
Adani Total Gas 490.10 500.40 -2.06 504.00 0.72
Jain Irrigation 19.10 19.50 -2.05 19.40 -0.51
LIC Housing Fin 442.00 451.25 -2.05 429.95 -4.72
STC India 93.10 95.05 -2.05 97.90 3.00
DB Corp 95.85 97.85 -2.04 100.55 2.76
Vaxtex 24.00 24.50 -2.04 24.00 -2.04
ICICI Securitie 400.00 408.30 -2.03 403.45 -1.19
Snowman Logist 55.40 56.55 -2.03 53.40 -5.57
Apcotex Ind 174.10 177.70 -2.03 175.50 -1.24
Nilkamal 1,838.00 1,875.90 -2.02 1,835.70 -2.14
Pricol 65.90 67.25 -2.01 65.50 -2.60
Manali Petro 58.50 59.70 -2.01 61.00 2.18
Bharat Forge 608.40 620.85 -2.01 604.50 -2.63
Apar Ind 461.00 470.45 -2.01 454.40 -3.41
MAN50ETF 151.31 154.42 -2.01 149.00 -3.51
SBIETFQLTY 123.10 125.62 -2.01 123.20 -1.93
Balmer Lawrie 120.15 122.60 -2.00 122.65 0.04
Dwarikesh Sugar 29.35 29.95 -2.00 29.40 -1.84
Jindal Steel 338.00 344.90 -2.00 335.90 -2.61
HDFC 2,631.05 2,684.70 -2.00 2,546.10 -5.16
Hitech Corp 138.25 141.05 -1.99 141.15 0.07
Zodiac JRD-MKJ 27.25 27.80 -1.98 27.85 0.18
Nahar Capital 89.00 90.80 -1.98 89.25 -1.71
Monte Carlo 228.00 232.60 -1.98 227.00 -2.41
Bombay Dyeing 74.65 76.15 -1.97 74.65 -1.97
Dalmia Bharat 1,416.00 1,444.45 -1.97 1,484.60 2.78
Compuage Info 17.50 17.85 -1.96 17.60 -1.40
PG Electroplast 282.10 287.75 -1.96 302.10 4.99
INOX Leisure 310.00 316.20 -1.96 306.80 -2.97
Sundaram Fin 2,450.00 2,498.90 -1.96 2,457.50 -1.66
BGR Energy 45.10 46.00 -1.96 45.60 -0.87
Welspun Corp 129.00 131.55 -1.94 126.60 -3.76
Schneider Elect 114.00 116.25 -1.94 113.70 -2.19
MphasiS 1,620.00 1,651.70 -1.92 1,625.15 -1.61
Edelweiss Fin 69.00 70.35 -1.92 68.45 -2.70
Thermax 1,271.00 1,295.90 -1.92 1,343.15 3.65
Damodar Ind 33.20 33.85 -1.92 32.50 -3.99
PNB Housing Fin 447.80 456.55 -1.92 438.65 -3.92
RKEC Projects 64.35 65.60 -1.91 62.60 -4.57
Mazagon 215.20 219.40 -1.91 213.35 -2.76
Pennar Inds 20.55 20.95 -1.91 20.55 -1.91
Sanghi Ind 43.75 44.60 -1.91 42.50 -4.71
CenturyPlyboard 303.00 308.90 -1.91 306.60 -0.74
BPL 20.70 21.10 -1.90 20.80 -1.42
PTC India 74.90 76.35 -1.90 73.60 -3.60
Greaves Cotton 129.40 131.90 -1.90 128.20 -2.81
SBI 399.50 407.25 -1.90 392.90 -3.52
West Coast Pap 217.00 221.20 -1.90 210.60 -4.79
RIL Partly Paid 1,239.00 1,263.00 -1.90 1,209.90 -4.20
Advanced Enzyme 353.50 360.30 -1.89 352.85 -2.07
SOLARA ACTIVE P 1,415.00 1,442.25 -1.89 1,382.25 -4.16
Guj Alkali 316.00 322.10 -1.89 311.45 -3.31
Shivam Auto 20.75 21.15 -1.89 20.80 -1.65
Poly Medicure 701.00 714.45 -1.88 713.55 -0.13
Alkyl Amines 5,035.75 5,132.05 -1.88 5,055.15 -1.50
Oriental Carbon 880.00 896.90 -1.88 877.50 -2.16
Timken 1,280.10 1,304.45 -1.87 1,270.40 -2.61
Uttam Sugar 97.45 99.30 -1.86 96.10 -3.22
Yes Bank 15.80 16.10 -1.86 15.70 -2.48
TV18 Broadcast 29.15 29.70 -1.85 28.95 -2.53
IRCTC 1,695.00 1,726.95 -1.85 1,769.85 2.48
IDFC First Bank 63.50 64.70 -1.85 62.90 -2.78
Navkar Corp 40.00 40.75 -1.84 39.45 -3.19
Lovable Lingeri 87.90 89.55 -1.84 89.10 -0.50
Maithan Alloys 592.25 603.35 -1.84 599.90 -0.57
Ashok Leyland 128.75 131.15 -1.83 126.40 -3.62
Royal Orchid 67.50 68.75 -1.82 67.20 -2.25
Atlanta 8.15 8.30 -1.81 8.15 -1.81
Bajaj Finance 5,430.00 5,529.95 -1.81 5,273.10 -4.64
JN 13.60 13.85 -1.81 13.60 -1.81
SBI Cards 1,090.10 1,110.25 -1.81 1,089.35 -1.88
Aspinwall 163.00 166.00 -1.81 166.25 0.15
Kesoram 70.95 72.25 -1.80 70.80 -2.01
Hind Constr 8.25 8.40 -1.79 8.25 -1.79
Tata Steel BSL 46.75 47.60 -1.79 45.75 -3.89
Piramal Enter 1,914.75 1,949.65 -1.79 1,855.00 -4.85
Jaiprakash Pow 2.75 2.80 -1.79 2.80 0.00
Future Retail 69.25 70.50 -1.77 69.60 -1.28
Hester Bio 1,760.00 1,791.75 -1.77 1,790.40 -0.08
Williamson Mago 22.50 22.90 -1.75 22.00 -3.93
BF Utilities 274.95 279.85 -1.75 272.50 -2.63
Castrol 126.00 128.25 -1.75 127.85 -0.31
India Nippon 385.25 392.10 -1.75 385.00 -1.81
Peninsula Land 5.60 5.70 -1.75 5.50 -3.51
Intrasoft Tech 67.25 68.45 -1.75 66.35 -3.07
Zee Entertain 205.00 208.60 -1.73 201.90 -3.21
Magma Fincorp 110.80 112.75 -1.73 114.90 1.91
Tokyo Plast Int 68.20 69.40 -1.73 69.05 -0.50
Megasoft 11.45 11.65 -1.72 10.95 -6.01
EngineersInd 74.10 75.40 -1.72 76.30 1.19
Orient Paper 25.80 26.25 -1.71 25.25 -3.81
Bodal Chemicals 71.75 73.00 -1.71 74.40 1.92
SAIL 71.95 73.20 -1.71 73.35 0.20
Zuari Global 89.30 90.85 -1.71 89.00 -2.04
TCI Finance 5.75 5.85 -1.71 6.00 2.56
CESC 603.00 613.40 -1.70 606.85 -1.07
Minda Corp 101.00 102.75 -1.70 103.80 1.02
GSFC 87.00 88.50 -1.69 87.60 -1.02
Mahindra Life 502.15 510.80 -1.69 517.80 1.37
Sterling & Wils 232.05 236.05 -1.69 228.00 -3.41
Dhunseri Tea 265.45 270.00 -1.69 272.25 0.83
Shalby 108.00 109.85 -1.68 106.35 -3.19
SIS 430.25 437.60 -1.68 430.40 -1.65
Finolex Ind 631.00 641.75 -1.68 619.35 -3.49
McDowell Hold 41.20 41.90 -1.67 41.15 -1.79
APL Apollo 1,045.00 1,062.75 -1.67 1,070.65 0.74
Shrenik 2.95 3.00 -1.67 3.05 1.67
Tasty Bite 15,200.00 15,456.85 -1.66 15,400.00 -0.37
Tainwala Chem 68.00 69.15 -1.66 66.25 -4.19
Bharat Elec 139.35 141.70 -1.66 137.50 -2.96
Aurobindo Pharm 849.00 863.25 -1.65 858.95 -0.50
Foseco India 1,212.75 1,233.15 -1.65 1,215.00 -1.47
Indiamart Inter 8,550.00 8,693.55 -1.65 8,587.70 -1.22
Varun Beverages 1,025.55 1,042.60 -1.64 1,022.50 -1.93
Nippon 335.00 340.60 -1.64 331.60 -2.64
HEG 1,450.00 1,474.25 -1.64 1,443.95 -2.06
Superhouse 125.65 127.75 -1.64 124.90 -2.23
Tourism Finance 57.10 58.05 -1.64 56.40 -2.84
Welspun Enter 86.70 88.15 -1.64 86.00 -2.44
Orissa Minerals 2,450.00 2,490.55 -1.63 2,484.95 -0.22
Thirumalai Chem 96.50 98.10 -1.63 95.75 -2.40
Graphite India 481.00 488.95 -1.63 481.00 -1.63
BEML 1,053.00 1,070.30 -1.62 1,077.25 0.65
Larsen 1,482.00 1,506.45 -1.62 1,447.50 -3.91
Malu Paper 27.35 27.80 -1.62 27.55 -0.90
Kothari Petro 24.30 24.70 -1.62 23.85 -3.44
Fineotex Chem 70.00 71.15 -1.62 68.70 -3.44
Alembic 101.00 102.65 -1.61 103.25 0.58
Vakrangee 55.00 55.90 -1.61 53.65 -4.03
Container Corp 566.00 575.20 -1.60 563.15 -2.09
Mangalam Cement 275.00 279.45 -1.59 274.05 -1.93
Vedanta 204.85 208.15 -1.59 206.65 -0.72
Cantabil Retail 383.45 389.65 -1.59 386.40 -0.83
Camlin Fine 126.95 129.00 -1.59 132.00 2.33
Triveni Turbine 102.70 104.35 -1.58 100.00 -4.17
Federal Bank 84.90 86.25 -1.57 82.55 -4.29
Prism Cement 106.50 108.20 -1.57 109.30 1.02
JISL 12.50 12.70 -1.57 12.85 1.18
Anjani Cement 203.10 206.35 -1.57 205.80 -0.27
Aegis Logistics 299.00 303.75 -1.56 297.80 -1.96
Mayur Uniquoter 429.00 435.80 -1.56 424.40 -2.62
Tata Steel Long 690.00 700.90 -1.56 679.95 -2.99
Prakash Ind 54.00 54.85 -1.55 52.90 -3.56
Nahar Poly Film 86.00 87.35 -1.55 86.35 -1.14
MTNL 12.70 12.90 -1.55 12.90 0.00
SGBNOV258 4,750.00 4,825.00 -1.55 4,750.00 -1.55
Avadh Sugar 190.45 193.45 -1.55 189.15 -2.22
HT Media 25.50 25.90 -1.54 25.55 -1.35
Shipping Corp 98.90 100.45 -1.54 100.35 -0.10
Bajaj Consumer 249.70 253.60 -1.54 244.00 -3.79
Power Finance 127.75 129.75 -1.54 124.10 -4.35
Bombay Burmah 1,160.00 1,178.20 -1.54 1,165.00 -1.12
GSS Infotech 51.60 52.40 -1.53 50.30 -4.01
MRPL 38.60 39.20 -1.53 40.10 2.30
Mrs. Bectors 402.00 408.25 -1.53 398.35 -2.42
ISL 54.70 55.55 -1.53 53.40 -3.87
Poddar Housing 221.00 224.40 -1.52 215.00 -4.19
Suryalakshmi Co 29.10 29.55 -1.52 28.80 -2.54
Torrent Pharma 2,430.00 2,467.50 -1.52 2,442.45 -1.02
Madhav Marbles 58.40 59.30 -1.52 57.15 -3.63
Energy Dev 9.75 9.90 -1.52 10.00 1.01
Vaibhav Global 3,420.00 3,472.95 -1.52 3,463.00 -0.29
VLS Finance 88.30 89.65 -1.51 88.60 -1.17
Jubilant Ind 215.05 218.35 -1.51 215.85 -1.14
TIL 166.75 169.30 -1.51 166.50 -1.65
KDDL 296.05 300.60 -1.51 294.10 -2.16
Hindustan Aeron 1,080.00 1,096.45 -1.50 1,087.40 -0.83
Jindal Stainles 72.10 73.20 -1.50 70.80 -3.28
Asian Paints 2,338.05 2,373.75 -1.50 2,302.70 -2.99
Ugar Sugar Work 16.40 16.65 -1.50 16.15 -3.00
Motherson Sumi 215.00 218.25 -1.49 210.55 -3.53
Vaishali Pharma 39.80 40.40 -1.49 40.00 -0.99
S P Apparels 185.05 187.85 -1.49 185.00 -1.52
Bharat Road Net 33.00 33.50 -1.49 32.60 -2.69
Karur Vysya 60.00 60.90 -1.48 59.55 -2.22
Anik Industries 16.80 17.05 -1.47 16.50 -3.23
Alpa Laboratori 40.20 40.80 -1.47 40.00 -1.96
VRL Logistics 261.00 264.90 -1.47 260.00 -1.85
Spicejet 83.70 84.95 -1.47 83.00 -2.30
Thejo Engg 1,281.00 1,300.00 -1.46 1,300.00 0.00
BSE 573.00 581.50 -1.46 575.00 -1.12
Shiva Mills Lim 40.40 41.00 -1.46 40.10 -2.20
Rane Engine 279.90 284.05 -1.46 274.15 -3.49
Ruchinfra 6.80 6.90 -1.45 6.85 -0.72
Titagarh Wagons 50.90 51.65 -1.45 50.55 -2.13
Kalpataru Power 387.00 392.70 -1.45 380.15 -3.20
MM Forgings 474.15 481.15 -1.45 481.15 0.00
Rollatainers 3.40 3.45 -1.45 3.35 -2.90
Hi-Tech Pipes 325.05 329.80 -1.44 325.00 -1.46
Premier Polyfil 37.65 38.20 -1.44 37.80 -1.05
Kridhan Infra 3.45 3.50 -1.43 3.50 0.00
Coral India Fin 24.20 24.55 -1.43 24.00 -2.24
Varroc Engineer 402.25 408.10 -1.43 406.70 -0.34
EID Parry 317.15 321.75 -1.43 318.00 -1.17
Tata Coffee 116.80 118.50 -1.43 119.40 0.76
BPCL 454.95 461.55 -1.43 447.05 -3.14
NDTV 48.10 48.80 -1.43 47.80 -2.05
Remsons Ind 147.95 150.10 -1.43 144.00 -4.06
Gravita India 90.00 91.30 -1.42 89.40 -2.08
Dredging Cor 358.00 363.15 -1.42 416.50 14.69
Usha Martin 31.20 31.65 -1.42 30.45 -3.79
Mirc Electronic 13.90 14.10 -1.42 13.80 -2.13
SBI Life Insura 860.00 872.40 -1.42 863.45 -1.03
Marathon Realty 77.00 78.10 -1.41 76.85 -1.60
Omaxe 70.15 71.15 -1.41 70.65 -0.70
RamkrishnaForge 541.00 548.75 -1.41 545.10 -0.67
Patel Integrate 24.50 24.85 -1.41 24.65 -0.80
Oil India 126.00 127.80 -1.41 126.20 -1.25
Balaji Telefilm 59.95 60.80 -1.40 59.70 -1.81
JK Paper 144.00 146.05 -1.40 145.50 -0.38
JagsonpalPharma 95.00 96.35 -1.40 91.70 -4.83
Kotak Mahindra 1,869.00 1,895.50 -1.40 1,799.25 -5.08
Zuari Agro Chem 101.95 103.40 -1.40 100.50 -2.80
GPT Infra 42.20 42.80 -1.40 41.75 -2.45
Dalmia Sugar 160.00 162.25 -1.39 159.20 -1.88
IOC 99.50 100.90 -1.39 99.25 -1.64
Apollo Tyres 238.00 241.35 -1.39 230.00 -4.70
Repco Home Fin 342.55 347.35 -1.38 335.55 -3.40
Peria Karamalai 215.00 218.00 -1.38 215.00 -1.38
Cummins 794.00 805.10 -1.38 782.20 -2.84
Kalyani Steels 317.65 322.10 -1.38 313.00 -2.83
Bosch 14,900.00 15,109.05 -1.38 14,643.95 -3.08
Escorts 1,291.00 1,309.05 -1.38 1,297.75 -0.86
Lasa Supergener 68.00 68.95 -1.38 67.90 -1.52
Prince Pipes 400.00 405.60 -1.38 399.15 -1.59
HPL Electric & 43.00 43.60 -1.38 42.90 -1.61
Equitas Bank 46.85 47.50 -1.37 46.95 -1.16
Man Infra 36.10 36.60 -1.37 35.60 -2.73
Tamil Newsprint 129.60 131.40 -1.37 129.25 -1.64
Greenply Ind 167.00 169.30 -1.36 164.75 -2.69
Ramco System 600.00 608.30 -1.36 582.50 -4.24
India Glycols 493.00 499.80 -1.36 489.00 -2.16
Max Financial 877.00 889.05 -1.36 879.30 -1.10
Paisalo Digital 821.00 832.30 -1.36 814.95 -2.08
Morepen Lab 29.25 29.65 -1.35 29.20 -1.52
UPL 585.00 593.00 -1.35 572.50 -3.46
JK Bank 29.25 29.65 -1.35 28.80 -2.87
PSP Projects 471.10 477.55 -1.35 469.30 -1.73
Interglobe Avi 1,638.00 1,660.20 -1.34 1,634.60 -1.54
J Kumar Infra 195.00 197.65 -1.34 193.65 -2.02
Tech Mahindra 945.00 957.80 -1.34 926.40 -3.28
Navneet 88.30 89.50 -1.34 88.05 -1.62
Hitachi Home 2,586.00 2,620.90 -1.33 2,600.00 -0.80
Schaeffler Ind 5,150.00 5,219.40 -1.33 5,117.55 -1.95
CreditAccess Gr 685.00 694.25 -1.33 679.85 -2.07
Lumax Inds 1,464.00 1,483.65 -1.32 1,490.70 0.48
PNB Gilts 52.50 53.20 -1.32 52.70 -0.94
Consol Finvest 44.80 45.40 -1.32 44.00 -3.08
Lupin 1,011.05 1,024.60 -1.32 1,039.75 1.48
Kamat Hotels 34.00 34.45 -1.31 33.95 -1.45
Heritage Foods 320.00 324.25 -1.31 315.55 -2.68
Pfizer 4,500.00 4,559.60 -1.31 4,529.05 -0.67
Globus Spirits 354.60 359.30 -1.31 351.15 -2.27
Deccan Cements 401.55 406.90 -1.31 402.35 -1.12
Shree Digvijay 56.70 57.45 -1.31 57.60 0.26
Neogen 822.00 832.95 -1.31 828.80 -0.50
Dollar Ind 255.00 258.35 -1.30 253.45 -1.90
GMR Infra 26.50 26.85 -1.30 26.15 -2.61
Sonata 485.10 491.50 -1.30 474.20 -3.52
Gandhi Spl Tube 265.30 268.80 -1.30 264.60 -1.56
Karnataka Bank 68.40 69.30 -1.30 67.70 -2.31
ITI 125.60 127.25 -1.30 125.70 -1.22
Indowind Energy 3.80 3.85 -1.30 4.00 3.90
Amrutanjan Heal 548.85 556.05 -1.29 550.00 -1.09
Star Paper 118.70 120.25 -1.29 116.50 -3.12
Vodafone Idea 11.50 11.65 -1.29 11.40 -2.15
Reliance 2,117.00 2,144.35 -1.28 2,090.50 -2.51
NELCO 206.50 209.15 -1.27 206.20 -1.41
Chambal Fert 241.00 244.10 -1.27 238.90 -2.13
KCP Sugar 15.60 15.80 -1.27 15.70 -0.63
Mah and Mah 848.05 859.00 -1.27 815.30 -5.09
Goldiam Inter 343.90 348.30 -1.26 340.00 -2.38
Fortis Health 157.00 159.00 -1.26 159.20 0.13
Tata Power 94.80 96.00 -1.25 93.50 -2.60
Exide Industrie 205.35 207.95 -1.25 203.00 -2.38
HeidelbergCemen 230.00 232.90 -1.25 229.45 -1.48
MCX India 1,501.05 1,520.00 -1.25 1,495.95 -1.58
Quick Heal Tech 154.00 155.95 -1.25 152.85 -1.99
Aster DM Health 147.50 149.35 -1.24 142.10 -4.85
Jaiprakash Asso 7.95 8.05 -1.24 8.25 2.48
MOIL 153.00 154.90 -1.23 149.55 -3.45
Ajmera Realty 128.85 130.45 -1.23 126.85 -2.76
Prime Focus 60.45 61.20 -1.23 61.80 0.98
Waterbase 112.80 114.20 -1.23 111.20 -2.63
Magadh Sugar 108.75 110.10 -1.23 108.65 -1.32
S E Power 4.05 4.10 -1.22 4.05 -1.22
Control Print 226.00 228.80 -1.22 228.20 -0.26
Grasim 1,255.00 1,270.45 -1.22 1,228.40 -3.31
Olectra Greente 181.60 183.85 -1.22 180.65 -1.74
SPIC 28.40 28.75 -1.22 27.65 -3.83
Inox Wind 69.30 70.15 -1.21 70.10 -0.07
Ujjivan Financi 249.90 252.95 -1.21 245.00 -3.14
Astra Microwave 111.00 112.35 -1.20 109.00 -2.98
HDFC Bank 1,587.05 1,606.40 -1.20 1,527.95 -4.88
Rolta 4.10 4.15 -1.20 4.05 -2.41
Nandan Denim 28.70 29.05 -1.20 29.05 0.00
Ajanta Pharma 1,729.00 1,750.05 -1.20 1,740.45 -0.55
Guj Mineral 61.90 62.65 -1.20 61.50 -1.84
Havells India 1,161.85 1,175.80 -1.19 1,143.10 -2.78
Esab India 1,799.00 1,820.75 -1.19 1,850.00 1.61
Satin Credit 82.70 83.70 -1.19 82.85 -1.02
Info Edge 4,900.00 4,958.45 -1.18 4,885.95 -1.46
TCS 2,960.00 2,995.30 -1.18 2,917.55 -2.60
Maan Aluminium 151.00 152.80 -1.18 158.05 3.44
Expleo Solution 520.00 526.20 -1.18 511.00 -2.89
ACC 1,780.00 1,801.25 -1.18 1,770.75 -1.69
Cholamandalam 600.00 607.10 -1.17 585.55 -3.55
EIH Assoc Hotel 265.55 268.70 -1.17 267.80 -0.33
Goa Carbon 337.00 341.00 -1.17 329.00 -3.52
Rossari 1,010.00 1,021.95 -1.17 1,028.50 0.64
NOCIL 169.95 171.95 -1.16 167.25 -2.73
Shoppers Stop 206.00 208.40 -1.15 203.70 -2.26
Ester Ind 103.00 104.20 -1.15 104.10 -0.10
Vipul 25.85 26.15 -1.15 27.25 4.21
KRBL 197.70 200.00 -1.15 198.60 -0.70
Adani Enterpris 833.90 843.50 -1.14 826.40 -2.03
Precision Wires 174.90 176.90 -1.13 175.00 -1.07
Venkys 1,600.00 1,618.35 -1.13 1,589.75 -1.77
JK LakshmiCemen 371.00 375.25 -1.13 374.45 -0.21
Den Networks 57.00 57.65 -1.13 56.95 -1.21
IWML 1,180.00 1,193.45 -1.13 1,159.05 -2.88
Lux Industries 1,741.10 1,760.85 -1.12 1,757.00 -0.22
Cochin Shipyard 378.00 382.30 -1.12 372.60 -2.54
Oricon Ent 22.00 22.25 -1.12 22.30 0.22
Sudarshan Chem 531.90 537.90 -1.12 524.20 -2.55
Kiri Industries 455.70 460.85 -1.12 453.25 -1.65
Capri Global 362.00 366.10 -1.12 356.85 -2.53
Nitin Spinners 79.50 80.40 -1.12 79.05 -1.68
Bhansali Eng 146.95 148.60 -1.11 143.60 -3.36
Dynamatic Tech 801.00 810.00 -1.11 908.15 12.12
Hind Rectifiers 142.00 143.60 -1.11 139.80 -2.65
Guj Sidhee Cem 35.50 35.90 -1.11 35.60 -0.84
Polycab 1,340.00 1,355.05 -1.11 1,335.25 -1.46
D. P. Abhushan 126.00 127.40 -1.10 124.25 -2.47
Lincoln Pharma 229.05 231.60 -1.10 225.80 -2.50
Dr Lal PathLab 2,280.00 2,305.25 -1.10 2,290.00 -0.66
Jubilant Pharmo 753.00 761.40 -1.10 747.20 -1.86
SML Isuzu 482.00 487.35 -1.10 479.70 -1.57
Muthoot Finance 1,314.50 1,329.15 -1.10 1,286.55 -3.21
ABB India 1,521.00 1,537.90 -1.10 1,516.90 -1.37
Omax Autos 45.00 45.50 -1.10 45.15 -0.77
Kingfa Science 554.00 560.10 -1.09 558.20 -0.34
Jubilant Food 3,022.95 3,056.25 -1.09 2,989.40 -2.19
GE Shipping 303.80 307.15 -1.09 303.75 -1.11
Granules India 323.00 326.55 -1.09 326.25 -0.09
Trident 13.80 13.95 -1.08 13.80 -1.08
Nahar Industria 45.85 46.35 -1.08 46.05 -0.65
Orbit Exports 64.00 64.70 -1.08 63.50 -1.85
Lambodhara Text 46.00 46.50 -1.08 46.40 -0.22
5paisa Capita 260.00 262.80 -1.07 258.95 -1.46
Vertoz Advertis 270.70 273.60 -1.06 267.80 -2.12
Route 1,662.00 1,679.75 -1.06 1,672.00 -0.46
Dilip Buildcon 660.00 667.10 -1.06 679.95 1.93
PTC India Fin 18.70 18.90 -1.06 19.10 1.06
Pidilite Ind 1,701.00 1,719.30 -1.06 1,699.20 -1.17
NIIT 196.00 198.10 -1.06 195.70 -1.21
Pil Italica 13.95 14.10 -1.06 14.10 0.00
Gati 93.00 94.00 -1.06 92.00 -2.13
ALSTOM India 275.90 278.85 -1.06 275.55 -1.18
Adani Power 55.90 56.50 -1.06 55.40 -1.95
Godrej Prop 1,534.00 1,550.35 -1.05 1,514.45 -2.32
Banco Products 150.80 152.40 -1.05 150.55 -1.21
Sutlej Textiles 42.40 42.85 -1.05 42.40 -1.05
PNC Infratech 263.00 265.80 -1.05 261.55 -1.60
SGBNOV25IX 4,750.00 4,800.00 -1.04 4,760.00 -0.83
Brookfield Ind 247.20 249.79 -1.04 246.30 -1.40
Arman Financial 631.00 637.60 -1.04 613.70 -3.75
Tejas Networks 194.40 196.45 -1.04 193.55 -1.48
Vishwaraj Sugar 134.00 135.40 -1.03 134.30 -0.81
Anant Raj Globa 33.50 33.85 -1.03 32.00 -5.47
TeamLease Ser. 3,400.00 3,435.45 -1.03 3,369.95 -1.91
HDFC Life 725.95 733.50 -1.03 716.15 -2.37
IOL Chemicals 564.00 569.85 -1.03 558.95 -1.91
Adani Ports 697.10 704.30 -1.02 676.65 -3.93
CARE Ratings 470.00 474.85 -1.02 476.15 0.27
AB Money 43.50 43.95 -1.02 43.15 -1.82
UFO Moviez 82.10 82.95 -1.02 81.30 -1.99
Centrum Capital 24.30 24.55 -1.02 24.60 0.20
Khadim India 150.00 151.55 -1.02 150.50 -0.69
Good Luck 73.65 74.40 -1.01 72.65 -2.35
Titan Company 1,420.00 1,434.45 -1.01 1,412.60 -1.52
Electrosteel 24.45 24.70 -1.01 24.45 -1.01
HFCL 29.50 29.80 -1.01 29.40 -1.34
Rico Auto 39.50 39.90 -1.00 38.30 -4.01
Somany Ceramics 444.00 448.50 -1.00 430.65 -3.98
Page Industries 28,501.00 28,790.20 -1.00 27,699.90 -3.79
GKW 507.70 512.85 -1.00 496.25 -3.24
Aptech 224.90 227.15 -0.99 220.75 -2.82
Dhunseri Invest 268.80 271.50 -0.99 269.35 -0.79
Shreyans Ind 80.00 80.80 -0.99 79.25 -1.92
HPCL 249.95 252.45 -0.99 243.90 -3.39
Texmaco Rail 29.95 30.25 -0.99 29.40 -2.81
CMI 64.90 65.55 -0.99 62.30 -4.96
Sundaram 85.60 86.45 -0.98 84.15 -2.66
JMC Projects 75.95 76.70 -0.98 74.80 -2.48
Ruby Mills 181.70 183.50 -0.98 177.75 -3.13
Cosmo Films 514.90 520.00 -0.98 500.80 -3.69
Phillips Carbon 198.05 200.00 -0.98 197.75 -1.13
Jayant Agro-Org 137.00 138.35 -0.98 137.00 -0.98
Indbank Merchan 15.30 15.45 -0.97 14.95 -3.24
Future Ent 10.20 10.30 -0.97 10.25 -0.49
Biocon 393.95 397.80 -0.97 392.85 -1.24
Crompton Greave 55.90 56.45 -0.97 56.55 0.18
LT Foods 51.30 51.80 -0.97 51.00 -1.54
Ambuja Cements 277.00 279.70 -0.97 277.70 -0.72
Mcleod 20.40 20.60 -0.97 20.20 -1.94
Gulshan Poly 92.30 93.20 -0.97 92.75 -0.48
Thyrocare Techn 911.00 919.90 -0.97 905.00 -1.62
Delta Corp 150.00 151.45 -0.96 147.90 -2.34
TVS Motor 590.40 596.10 -0.96 591.75 -0.73
Geojit BNP 51.65 52.15 -0.96 51.75 -0.77
BF Investment 280.00 282.70 -0.96 278.00 -1.66
JTEKT India 88.90 89.75 -0.95 88.55 -1.34
Jayshree Tea 67.80 68.45 -0.95 67.70 -1.10
Sangam India 73.10 73.80 -0.95 74.20 0.54
Ganesha Ecosph 607.50 613.30 -0.95 585.00 -4.61
SBI ETF 199.35 201.26 -0.95 201.24 -0.01
Avenue Supermar 3,059.80 3,089.20 -0.95 2,998.00 -2.95
Somi Conveyor 31.60 31.90 -0.94 30.75 -3.61
Laurus Labs 354.00 357.35 -0.94 349.80 -2.11
Network 18 37.00 37.35 -0.94 37.10 -0.67
Sakuma Exports 5.25 5.30 -0.94 5.20 -1.89
Take Solutions 58.00 58.55 -0.94 57.35 -2.05
NRB Bearings 115.45 116.55 -0.94 116.30 -0.21
Rajshree Sugars 15.75 15.90 -0.94 15.80 -0.63
Sree Rayalaseem 231.30 233.50 -0.94 230.00 -1.50
Neyveli Lignite 52.50 53.00 -0.94 52.95 -0.09
Guj Heavy Chem 213.70 215.70 -0.93 216.55 0.39
Kitex Garments 106.80 107.80 -0.93 105.90 -1.76
GNA Axles 403.55 407.35 -0.93 389.00 -4.50
Affle India 5,148.00 5,196.20 -0.93 5,180.10 -0.31
HG Infra Engg 283.60 286.25 -0.93 281.85 -1.54
S H Kelkar 118.90 120.00 -0.92 118.65 -1.13
Allcargo 129.70 130.90 -0.92 129.25 -1.26
JM Financial 91.70 92.55 -0.92 89.85 -2.92
Shriram City 1,602.30 1,617.05 -0.91 1,611.70 -0.33
INEOS Styro 971.70 980.65 -0.91 970.00 -1.09
KEI Industries 501.05 505.65 -0.91 503.60 -0.41
Pilani Invest 1,875.00 1,892.25 -0.91 1,883.00 -0.49
Avanti Feeds 470.00 474.30 -0.91 477.05 0.58
ITC 207.25 209.15 -0.91 205.35 -1.82
CRISIL 1,948.80 1,966.70 -0.91 1,933.40 -1.69
Hubtown 16.25 16.40 -0.91 15.90 -3.05