_2020091018165303jzv.jpg "Decoding The World Of ETF")
Stocks Opening Lower
30 Oct 15:59
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Raj Rayon Ind | 0.10 | 0.15 | -33.33 | 0.10 | -33.33 |
| Sujana Metal | 0.15 | 0.20 | -25.00 | 0.15 | -25.00 |
| Karuturi Global | 0.20 | 0.25 | -20.00 | 0.25 | 0.00 |
| Sujana Uni | 0.25 | 0.30 | -16.67 | 0.30 | 0.00 |
| Uttam Value | 0.25 | 0.30 | -16.67 | 0.25 | -16.67 |
| Consolidated Co | 0.30 | 0.35 | -14.29 | 0.30 | -14.29 |
| Castex Tech | 0.40 | 0.45 | -11.11 | 0.40 | -11.11 |
| DB (Int) Stock | 8.05 | 8.80 | -8.52 | 8.65 | -1.70 |
| Wire & Wireless | 0.60 | 0.65 | -7.69 | 0.60 | -7.69 |
| Rajdarshan Ind | 9.60 | 10.20 | -5.88 | 10.10 | -0.98 |
| Ravi Kumar Dist | 6.45 | 6.85 | -5.84 | 6.30 | -8.03 |
| Cubex Tubings | 10.55 | 11.20 | -5.80 | 11.25 | 0.45 |
| MIC Electronics | 0.85 | 0.90 | -5.56 | 0.85 | -5.56 |
| Trejhara | 18.05 | 19.00 | -5.00 | 18.05 | -5.00 |
| JN | 39.00 | 41.05 | -4.99 | 39.00 | -4.99 |
| Optiemus Infra | 92.40 | 97.25 | -4.99 | 102.10 | 4.99 |
| VF | 208.40 | 219.35 | -4.99 | 208.40 | -4.99 |
| Biofil Chem | 100.95 | 106.25 | -4.99 | 100.95 | -4.99 |
| SUBCAPCITY | 23.85 | 25.10 | -4.98 | 23.85 | -4.98 |
| Norben Tea | 7.65 | 8.05 | -4.97 | 7.65 | -4.97 |
| Madhya Pradesh | 10.55 | 11.10 | -4.95 | 10.55 | -4.95 |
| ABM Inter | 23.20 | 24.40 | -4.92 | 23.20 | -4.92 |
| Consol Finvest | 34.00 | 35.75 | -4.90 | 34.10 | -4.62 |
| Digicontent | 10.80 | 11.35 | -4.85 | 10.80 | -4.85 |
| ISMT | 6.90 | 7.25 | -4.83 | 6.90 | -4.83 |
| Shrenik | 5.95 | 6.25 | -4.80 | 6.45 | 3.20 |
| SEL Manufacturi | 2.05 | 2.15 | -4.65 | 2.25 | 4.65 |
| Hexa Tradex | 26.65 | 27.95 | -4.65 | 29.25 | 4.65 |
| Rama Steel Tube | 42.20 | 44.25 | -4.63 | 42.65 | -3.62 |
| Sphere Global | 6.20 | 6.50 | -4.62 | 6.20 | -4.62 |
| Vaswani Ind | 4.15 | 4.35 | -4.60 | 4.35 | 0.00 |
| De Nora India | 201.00 | 210.60 | -4.56 | 199.20 | -5.41 |
| Lakshmi Prec | 4.20 | 4.40 | -4.55 | 4.20 | -4.55 |
| Signet Ind | 18.10 | 18.95 | -4.49 | 18.75 | -1.06 |
| Chemfab Alkalis | 131.70 | 137.85 | -4.46 | 130.60 | -5.26 |
| Sumeet Ind | 2.15 | 2.25 | -4.44 | 2.15 | -4.44 |
| Bhandari Hosier | 1.10 | 1.15 | -4.35 | 1.10 | -4.35 |
| Rollatainers | 2.20 | 2.30 | -4.35 | 2.20 | -4.35 |
| Texmaco Infra | 32.20 | 33.65 | -4.31 | 33.75 | 0.30 |
| DQ Entertain | 1.15 | 1.20 | -4.17 | 1.20 | 0.00 |
| Niraj Cement | 45.05 | 47.00 | -4.15 | 46.00 | -2.13 |
| Vikas Ecotech | 4.70 | 4.90 | -4.08 | 4.95 | 1.02 |
| Ganges Securiti | 40.10 | 41.80 | -4.07 | 40.15 | -3.95 |
| BSEL Infra | 1.20 | 1.25 | -4.00 | 1.20 | -4.00 |
| Tata Chemicals | 313.05 | 326.05 | -3.99 | 322.35 | -1.13 |
| Arshiya | 13.25 | 13.80 | -3.99 | 14.20 | 2.90 |
| Indo Thai Secu | 20.45 | 21.30 | -3.99 | 20.25 | -4.93 |
| Suzlon Energy | 3.65 | 3.80 | -3.95 | 3.65 | -3.95 |
| Ducon Infratech | 3.65 | 3.80 | -3.95 | 3.75 | -1.32 |
| A and M Jumbo B | 12.20 | 12.70 | -3.94 | 12.20 | -3.94 |
| Viceroy Hotels | 2.45 | 2.55 | -3.92 | 2.55 | 0.00 |
| Sintex Plastics | 2.45 | 2.55 | -3.92 | 2.45 | -3.92 |
| EuroMult | 1.25 | 1.30 | -3.85 | 1.30 | 0.00 |
| Madhucon Projec | 2.55 | 2.65 | -3.77 | 2.70 | 1.89 |
| Ganesh Housing | 24.30 | 25.25 | -3.76 | 25.00 | -0.99 |
| Archies | 11.60 | 12.05 | -3.73 | 11.90 | -1.24 |
| Zensar Tech | 180.00 | 186.95 | -3.72 | 177.85 | -4.87 |
| Gokul Refoils | 11.65 | 12.10 | -3.72 | 12.20 | 0.83 |
| Eros Intern | 18.20 | 18.90 | -3.70 | 18.55 | -1.85 |
| IMP Powers | 13.15 | 13.65 | -3.66 | 13.70 | 0.37 |
| MRO-TEK | 20.00 | 20.75 | -3.61 | 19.75 | -4.82 |
| Agro Phos India | 8.05 | 8.35 | -3.59 | 8.25 | -1.20 |
| Tantia Const | 1.35 | 1.40 | -3.57 | 1.35 | -3.57 |
| Goldstone Tech | 8.10 | 8.40 | -3.57 | 8.30 | -1.19 |
| Flexituff Ventu | 8.20 | 8.50 | -3.53 | 8.90 | 4.71 |
| Arrow Greentech | 46.65 | 48.35 | -3.52 | 46.60 | -3.62 |
| Educomp Sol | 2.75 | 2.85 | -3.51 | 2.75 | -3.51 |
| Likhitha | 153.60 | 159.10 | -3.46 | 149.15 | -6.25 |
| Inspirisys Solu | 26.65 | 27.60 | -3.44 | 26.85 | -2.72 |
| Praxis Home Ret | 29.55 | 30.60 | -3.43 | 31.75 | 3.76 |
| Radha Madhav | 2.85 | 2.95 | -3.39 | 3.00 | 1.69 |
| Arihant Super | 20.00 | 20.70 | -3.38 | 20.00 | -3.38 |
| Jyoti Structure | 2.90 | 3.00 | -3.33 | 3.15 | 5.00 |
| JHS Svendgaard | 17.40 | 18.00 | -3.33 | 18.10 | 0.56 |
| Magnum Ventures | 4.40 | 4.55 | -3.30 | 4.45 | -2.20 |
| Commercial Eng | 13.30 | 13.75 | -3.27 | 13.55 | -1.45 |
| Hind Nat Glass | 24.10 | 24.90 | -3.21 | 25.00 | 0.40 |
| Shri Aster | 45.50 | 47.00 | -3.19 | 45.50 | -3.19 |
| Megasoft | 7.65 | 7.90 | -3.16 | 7.65 | -3.16 |
| CIL Nova Petro | 6.20 | 6.40 | -3.13 | 6.20 | -3.13 |
| BLB | 4.75 | 4.90 | -3.06 | 4.80 | -2.04 |
| Andhra Cemen | 4.75 | 4.90 | -3.06 | 4.80 | -2.04 |
| Tamil Telecom | 1.60 | 1.65 | -3.03 | 1.65 | 0.00 |
| Vodafone Idea | 8.10 | 8.35 | -2.99 | 8.75 | 4.79 |
| Edelweiss EQ30 | 342.50 | 353.00 | -2.97 | 351.05 | -0.55 |
| Indo Count | 141.20 | 145.35 | -2.86 | 143.15 | -1.51 |
| Bartronics | 1.70 | 1.75 | -2.86 | 1.70 | -2.86 |
| Shreyas Shippin | 51.15 | 52.65 | -2.85 | 54.10 | 2.75 |
| Kalyani Forge | 130.00 | 133.80 | -2.84 | 136.90 | 2.32 |
| Integra Garment | 1.75 | 1.80 | -2.78 | 1.75 | -2.78 |
| IVP | 42.40 | 43.55 | -2.64 | 43.75 | 0.46 |
| NDTV | 28.10 | 28.85 | -2.60 | 29.15 | 1.04 |
| PG Electroplast | 103.50 | 106.25 | -2.59 | 105.75 | -0.47 |
| Naga Dhunseri | 593.95 | 609.70 | -2.58 | 597.25 | -2.04 |
| R M Drip & Spri | 57.00 | 58.50 | -2.56 | 56.95 | -2.65 |
| Arcotech | 1.95 | 2.00 | -2.50 | 2.00 | 0.00 |
| Kirloskar Ind | 604.00 | 619.30 | -2.47 | 604.40 | -2.41 |
| Orient Green | 2.00 | 2.05 | -2.44 | 1.95 | -4.88 |
| Marathon Realty | 51.50 | 52.75 | -2.37 | 50.40 | -4.45 |
| AMJ Land | 20.80 | 21.30 | -2.35 | 21.25 | -0.23 |
| HDIL | 4.15 | 4.25 | -2.35 | 4.30 | 1.18 |
| Dharani Sugars | 4.15 | 4.25 | -2.35 | 4.40 | 3.53 |
| Indbank Merchan | 8.40 | 8.60 | -2.33 | 8.50 | -1.16 |
| Arvind | 33.60 | 34.40 | -2.33 | 33.80 | -1.74 |
| Hitech Corp | 82.00 | 83.95 | -2.32 | 79.80 | -4.94 |
| Patspin India | 4.25 | 4.35 | -2.30 | 4.15 | -4.60 |
| Borosil Ltd. | 140.10 | 143.35 | -2.27 | 143.60 | 0.17 |
| Genesys Int | 46.00 | 47.05 | -2.23 | 45.50 | -3.29 |
| Digispice Tech | 6.75 | 6.90 | -2.17 | 6.95 | 0.72 |
| Orient Electric | 207.30 | 211.85 | -2.15 | 207.80 | -1.91 |
| MEP Infra | 13.70 | 14.00 | -2.14 | 15.05 | 7.50 |
| Wanbury | 35.15 | 35.90 | -2.09 | 35.10 | -2.23 |
| TPL Plastech | 104.50 | 106.70 | -2.06 | 106.00 | -0.66 |
| Genus Paper | 4.75 | 4.85 | -2.06 | 4.85 | 0.00 |
| The Grob Tea | 471.00 | 480.90 | -2.06 | 481.10 | 0.04 |
| Shiva Texyarn | 79.20 | 80.85 | -2.04 | 77.65 | -3.96 |
| Mukand | 47.05 | 48.00 | -1.98 | 47.90 | -0.21 |
| Indiabulls Inte | 52.30 | 53.35 | -1.97 | 51.80 | -2.91 |
| SAL Steel | 2.55 | 2.60 | -1.92 | 2.60 | 0.00 |
| LGB Forge | 2.55 | 2.60 | -1.92 | 2.60 | 0.00 |
| Store One | 64.00 | 65.25 | -1.92 | 68.45 | 4.90 |
| MOSt M100 ETF | 17.44 | 17.78 | -1.91 | 17.82 | 0.22 |
| Refex Ind | 46.15 | 47.05 | -1.91 | 46.60 | -0.96 |
| BLS Internation | 85.10 | 86.75 | -1.90 | 82.60 | -4.78 |
| Rane Brake | 638.00 | 650.25 | -1.88 | 645.10 | -0.79 |
| AMD Industries | 15.75 | 16.05 | -1.87 | 15.80 | -1.56 |
| Aksh Optifibre | 5.30 | 5.40 | -1.85 | 5.65 | 4.63 |
| Deep Energy Res | 62.05 | 63.20 | -1.82 | 61.75 | -2.29 |
| Nxtdigital | 619.95 | 631.15 | -1.77 | 615.90 | -2.42 |
| OCL Iron | 2.80 | 2.85 | -1.75 | 2.80 | -1.75 |
| Shiva Mills Lim | 22.50 | 22.90 | -1.75 | 22.65 | -1.09 |
| Manugraph Ind | 8.45 | 8.60 | -1.74 | 8.45 | -1.74 |
| BSL | 31.20 | 31.75 | -1.73 | 33.05 | 4.09 |
| Vimta Labs | 131.20 | 133.50 | -1.72 | 132.80 | -0.52 |
| Mohota Industri | 8.55 | 8.70 | -1.72 | 8.70 | 0.00 |
| Jay BharatMarut | 232.00 | 236.05 | -1.72 | 228.60 | -3.16 |
| Ginni Filaments | 11.55 | 11.75 | -1.70 | 11.60 | -1.28 |
| Transformers | 8.70 | 8.85 | -1.69 | 8.95 | 1.13 |
| GFL | 79.15 | 80.50 | -1.68 | 79.35 | -1.43 |
| CL Educate | 66.15 | 67.25 | -1.64 | 65.80 | -2.16 |
| Uttam Galva | 6.00 | 6.10 | -1.64 | 6.40 | 4.92 |
| Renaissance | 225.00 | 228.75 | -1.64 | 223.20 | -2.43 |
| Mcleod | 18.00 | 18.30 | -1.64 | 18.50 | 1.09 |
| Eimco Elecon | 307.95 | 313.05 | -1.63 | 308.55 | -1.44 |
| WD | 366.00 | 371.80 | -1.56 | 378.20 | 1.72 |
| Bombay Rayon | 9.50 | 9.65 | -1.55 | 9.45 | -2.07 |
| Prajay Engineer | 6.50 | 6.60 | -1.52 | 6.55 | -0.76 |
| Bedmutha Ind | 19.45 | 19.75 | -1.52 | 18.80 | -4.81 |
| Pennar Inds | 16.30 | 16.55 | -1.51 | 16.30 | -1.51 |
| Emami Realty | 35.80 | 36.35 | -1.51 | 35.55 | -2.20 |
| Cambridge Tech | 29.60 | 30.05 | -1.50 | 29.30 | -2.50 |
| Invesco India | 4,551.00 | 4,620.00 | -1.49 | 4,600.00 | -0.43 |
| Lotus Eye Care | 29.95 | 30.40 | -1.48 | 32.05 | 5.43 |
| Skipper | 47.25 | 47.95 | -1.46 | 47.75 | -0.42 |
| Inventure Grow | 17.00 | 17.25 | -1.45 | 17.00 | -1.45 |
| Logix Micro | 37.35 | 37.90 | -1.45 | 37.85 | -0.13 |
| JITF Infralogis | 6.80 | 6.90 | -1.45 | 7.15 | 3.62 |
| IPRU Gold ETF | 44.44 | 45.07 | -1.40 | 45.49 | 0.93 |
| Gayatri Project | 17.65 | 17.90 | -1.40 | 18.25 | 1.96 |
| Sov Gold Tr-I | 5,005.71 | 5,076.95 | -1.40 | 5,182.85 | 2.09 |
| Shalimar Paints | 70.80 | 71.80 | -1.39 | 70.30 | -2.09 |
| Ajooni Biotech | 33.65 | 34.10 | -1.32 | 33.80 | -0.88 |
| Thangamayil | 388.70 | 393.90 | -1.32 | 391.65 | -0.57 |
| JTEKT India | 74.60 | 75.60 | -1.32 | 73.90 | -2.25 |
| Damodar Ind | 22.70 | 23.00 | -1.30 | 22.85 | -0.65 |
| Uniphos Enterpr | 62.05 | 62.85 | -1.27 | 59.65 | -5.09 |
| Dhunseri Ventur | 58.40 | 59.15 | -1.27 | 58.60 | -0.93 |
| Manaksia Coated | 3.90 | 3.95 | -1.27 | 3.95 | 0.00 |
| Bigbloc Constru | 71.00 | 71.90 | -1.25 | 73.30 | 1.95 |
| Bang Overseas | 19.95 | 20.20 | -1.24 | 19.15 | -5.20 |
| Ratnamani Metal | 1,259.55 | 1,275.10 | -1.22 | 1,265.45 | -0.76 |
| Sov Gold Tr-III | 4,925.00 | 4,985.00 | -1.20 | 5,130.62 | 2.92 |
| Ashiana Housing | 74.20 | 75.10 | -1.20 | 79.45 | 5.79 |
| Vesuvius India | 891.85 | 902.60 | -1.19 | 888.75 | -1.53 |
| Accelya Kale | 860.00 | 870.25 | -1.18 | 862.70 | -0.87 |
| Sundaram | 54.30 | 54.95 | -1.18 | 53.95 | -1.82 |
| Agarwal Ind | 84.45 | 85.45 | -1.17 | 85.00 | -0.53 |
| Lakshmi Finance | 56.00 | 56.65 | -1.15 | 56.50 | -0.26 |
| Lux Industries | 1,432.00 | 1,448.40 | -1.13 | 1,400.90 | -3.28 |
| Puravankara Pro | 44.05 | 44.55 | -1.12 | 43.05 | -3.37 |
| CSB Bank | 222.65 | 225.10 | -1.09 | 231.30 | 2.75 |
| Reliance ETF PS | 13.75 | 13.90 | -1.08 | 13.90 | 0.00 |
| Kingfa Science | 576.00 | 582.30 | -1.08 | 579.20 | -0.53 |
| RSWM | 91.50 | 92.50 | -1.08 | 91.00 | -1.62 |
| Next Mediaworks | 4.65 | 4.70 | -1.06 | 4.60 | -2.13 |
| Manaksia Steels | 9.50 | 9.60 | -1.04 | 9.75 | 1.56 |
| Repro India | 350.45 | 354.10 | -1.03 | 352.50 | -0.45 |
| Infibeam Avenue | 82.55 | 83.40 | -1.02 | 83.80 | 0.48 |
| LG Balakrishnan | 253.25 | 255.85 | -1.02 | 249.50 | -2.48 |
| Sov Gold Tr-II | 4,950.00 | 5,001.00 | -1.02 | 4,972.72 | -0.57 |
| DNL | 24.50 | 24.75 | -1.01 | 25.00 | 1.01 |
| Bharat Road Net | 29.65 | 29.95 | -1.00 | 29.30 | -2.17 |
| TCPL Packaging | 367.95 | 371.65 | -1.00 | 364.70 | -1.87 |
| NESCO | 495.60 | 500.60 | -1.00 | 505.35 | 0.95 |
| Kamat Hotels | 29.80 | 30.10 | -1.00 | 30.30 | 0.66 |
| TVS Srichakra | 1,420.60 | 1,434.85 | -0.99 | 1,416.25 | -1.30 |
| Punjab Chemical | 607.95 | 614.05 | -0.99 | 605.10 | -1.46 |
| SHIL | 75.50 | 76.25 | -0.98 | 75.15 | -1.44 |
| Persistent | 1,160.00 | 1,171.35 | -0.97 | 1,158.65 | -1.08 |
| Aster DM Health | 136.60 | 137.90 | -0.94 | 134.30 | -2.61 |
| Power Mech | 378.30 | 381.90 | -0.94 | 376.55 | -1.40 |
| Karda Construct | 96.05 | 96.95 | -0.93 | 96.60 | -0.36 |
| SGB 2.50% Sr-X | 4,731.00 | 4,775.00 | -0.92 | 4,800.00 | 0.52 |
| ADF Foods | 406.20 | 409.85 | -0.89 | 414.00 | 1.01 |
| Bhagyanagar Ind | 16.70 | 16.85 | -0.89 | 16.90 | 0.30 |
| Sasken Comm | 657.00 | 662.90 | -0.89 | 654.95 | -1.20 |
| Ruchi Soya | 510.00 | 514.55 | -0.88 | 511.65 | -0.56 |
| Vinyl Chemicals | 106.85 | 107.80 | -0.88 | 104.75 | -2.83 |
| Mindteck | 28.00 | 28.25 | -0.88 | 28.05 | -0.71 |
| Sree Rayalaseem | 171.30 | 172.80 | -0.87 | 172.35 | -0.26 |
| Walchandnagar | 46.00 | 46.40 | -0.86 | 46.45 | 0.11 |
| ICICI Lombard G | 1,232.05 | 1,242.70 | -0.86 | 1,236.00 | -0.54 |
| Dhanlaxmi Bank | 11.70 | 11.80 | -0.85 | 11.85 | 0.42 |
| Ramky Infra | 29.00 | 29.25 | -0.85 | 28.80 | -1.54 |
| Vivimed Labs | 17.50 | 17.65 | -0.85 | 17.50 | -0.85 |
| Pritish Nandy | 11.65 | 11.75 | -0.85 | 12.15 | 3.40 |
| Mawana Sugars | 23.50 | 23.70 | -0.84 | 23.40 | -1.27 |
| Shemaroo Ent | 54.30 | 54.75 | -0.82 | 54.90 | 0.27 |
| SGB 2.50% SrII | 4,800.00 | 4,839.49 | -0.82 | 4,807.91 | -0.65 |
| Rossell India | 127.05 | 128.10 | -0.82 | 125.90 | -1.72 |
| The Western Ind | 49.50 | 49.90 | -0.80 | 49.50 | -0.80 |
| CenturyPlyboard | 173.70 | 175.10 | -0.80 | 172.60 | -1.43 |
| La Opala RG | 205.00 | 206.65 | -0.80 | 204.20 | -1.19 |
| Simbhaoli Sugar | 6.25 | 6.30 | -0.79 | 6.00 | -4.76 |
| Aspinwall | 115.05 | 115.95 | -0.78 | 119.00 | 2.63 |
| MAS Financial S | 818.40 | 824.85 | -0.78 | 824.45 | -0.05 |
| Nagreeka Export | 12.75 | 12.85 | -0.78 | 13.45 | 4.67 |
| S.S. Infrastruc | 6.40 | 6.45 | -0.78 | 6.15 | -4.65 |
| Kalyani Invest | 1,251.40 | 1,261.05 | -0.77 | 1,273.90 | 1.02 |
| AksharChem | 205.20 | 206.80 | -0.77 | 204.45 | -1.14 |
| FM | 1,021.40 | 1,029.20 | -0.76 | 1,027.75 | -0.14 |
| Electrotherm | 92.20 | 92.90 | -0.75 | 89.90 | -3.23 |
| Kesoram | 39.65 | 39.95 | -0.75 | 40.00 | 0.13 |
| GSFC | 66.30 | 66.80 | -0.75 | 67.90 | 1.65 |
| Asian Hotel (E) | 132.50 | 133.50 | -0.75 | 133.05 | -0.34 |
| Interglobe Avi | 1,321.05 | 1,330.90 | -0.74 | 1,309.50 | -1.61 |
| Emmbi Ind | 75.20 | 75.75 | -0.73 | 75.15 | -0.79 |
| CG Consumer | 292.05 | 294.20 | -0.73 | 299.30 | 1.73 |
| Mangalam Timber | 7.05 | 7.10 | -0.70 | 7.40 | 4.23 |
| Kajaria Ceramic | 565.00 | 569.00 | -0.70 | 569.40 | 0.07 |
| Kalyani Steels | 209.05 | 210.50 | -0.69 | 209.95 | -0.26 |
| Dredging Cor | 237.00 | 238.65 | -0.69 | 238.20 | -0.19 |
| Sunflag Iron | 43.00 | 43.30 | -0.69 | 43.95 | 1.50 |
| Asian Paints | 2,210.10 | 2,225.45 | -0.69 | 2,211.50 | -0.63 |
| Siyaram Silk | 138.40 | 139.35 | -0.68 | 137.35 | -1.44 |
| Welspun India | 73.00 | 73.50 | -0.68 | 69.85 | -4.97 |
| Chalet Hotels | 135.55 | 136.45 | -0.66 | 136.40 | -0.04 |
| Jayshree Tea | 61.50 | 61.90 | -0.65 | 60.95 | -1.53 |
| Lakshmi Vilas | 15.35 | 15.45 | -0.65 | 15.50 | 0.32 |
| Triveni Turbine | 68.40 | 68.85 | -0.65 | 69.90 | 1.53 |
| Power Grid Corp | 170.50 | 171.60 | -0.64 | 171.00 | -0.35 |
| Eicher Motors | 2,123.20 | 2,136.85 | -0.64 | 2,085.60 | -2.40 |
| Plastiblends | 206.25 | 207.55 | -0.63 | 205.40 | -1.04 |
| Petronet LNG | 229.00 | 230.45 | -0.63 | 230.95 | 0.22 |
| Rupa and Comp | 190.25 | 191.45 | -0.63 | 187.25 | -2.19 |
| Orient Bell | 128.00 | 128.80 | -0.62 | 126.95 | -1.44 |
| JK Paper | 88.95 | 89.50 | -0.61 | 87.85 | -1.84 |
| Bayer CropScien | 5,336.00 | 5,368.60 | -0.61 | 5,448.40 | 1.49 |
| Shree Pushkar | 106.45 | 107.10 | -0.61 | 106.00 | -1.03 |
| KNR Construct | 243.50 | 245.00 | -0.61 | 250.35 | 2.18 |
| Aditya Birla F | 154.00 | 154.95 | -0.61 | 153.30 | -1.06 |
| Vardhman Poly | 8.30 | 8.35 | -0.60 | 8.10 | -2.99 |
| Sonata | 324.95 | 326.90 | -0.60 | 316.95 | -3.04 |
| Kaveri Seed Co | 512.90 | 516.00 | -0.60 | 506.95 | -1.75 |
| UltraTechCement | 4,550.00 | 4,576.80 | -0.59 | 4,574.05 | -0.06 |
| IRCTC | 1,322.80 | 1,330.60 | -0.59 | 1,315.20 | -1.16 |
| Nalwa Sons Inv | 737.85 | 742.15 | -0.58 | 751.65 | 1.28 |
| Guj State Petro | 195.50 | 196.65 | -0.58 | 193.20 | -1.75 |
| TAEL | 584.00 | 587.40 | -0.58 | 600.50 | 2.23 |
| Minda Corp | 68.15 | 68.55 | -0.58 | 67.65 | -1.31 |
| Aries Agro | 78.85 | 79.30 | -0.57 | 78.50 | -1.01 |
| Gandhi Spl Tube | 201.15 | 202.30 | -0.57 | 202.05 | -0.12 |
| CreditAccess Gr | 640.05 | 643.75 | -0.57 | 647.95 | 0.65 |
| Axis Gold ETF | 44.45 | 44.70 | -0.56 | 44.25 | -1.01 |
| Balaji Telefilm | 62.00 | 62.35 | -0.56 | 62.60 | 0.40 |
| Saksoft | 343.15 | 345.05 | -0.55 | 348.80 | 1.09 |
| Fortis Health | 126.15 | 126.85 | -0.55 | 125.60 | -0.99 |
| Intrasoft Tech | 72.05 | 72.45 | -0.55 | 73.20 | 1.04 |
| Snowman Logist | 36.50 | 36.70 | -0.54 | 35.35 | -3.68 |
| Maruti Suzuki | 7,079.05 | 7,117.70 | -0.54 | 6,965.15 | -2.14 |
| Tarmat | 36.50 | 36.70 | -0.54 | 37.40 | 1.91 |
| City Union Bank | 148.20 | 149.00 | -0.54 | 147.70 | -0.87 |
| Standard Ind | 9.15 | 9.20 | -0.54 | 9.40 | 2.17 |
| CRISIL | 2,051.30 | 2,062.05 | -0.52 | 2,064.80 | 0.13 |
| Balkrishna Ind | 1,336.00 | 1,343.05 | -0.52 | 1,347.55 | 0.34 |
| Indiabulls Real | 47.60 | 47.85 | -0.52 | 47.65 | -0.42 |
| Kotak NV 20 ETF | 61.00 | 61.31 | -0.51 | 60.74 | -0.93 |
| Aro Granite | 29.30 | 29.45 | -0.51 | 30.75 | 4.41 |
| California Soft | 9.80 | 9.85 | -0.51 | 9.65 | -2.03 |
| Apollo Pipes | 463.95 | 466.35 | -0.51 | 458.25 | -1.74 |
| Bharat Gears | 49.00 | 49.25 | -0.51 | 49.20 | -0.10 |
| Godrej Ind | 365.85 | 367.70 | -0.50 | 366.10 | -0.44 |
| Seamec | 401.05 | 403.05 | -0.50 | 404.50 | 0.36 |
| Titagarh Wagons | 40.55 | 40.75 | -0.49 | 40.80 | 0.12 |
| Firstsource Sol | 70.75 | 71.10 | -0.49 | 70.00 | -1.55 |
| Share India Sec | 100.60 | 101.10 | -0.49 | 99.35 | -1.73 |
| Shalby | 90.75 | 91.20 | -0.49 | 90.65 | -0.60 |
| Bharti Infratel | 183.25 | 184.15 | -0.49 | 185.55 | 0.76 |
| Asian Hotels | 51.05 | 51.30 | -0.49 | 51.25 | -0.10 |
| Dynacons Sys | 41.00 | 41.20 | -0.49 | 40.80 | -0.97 |
| TIL | 133.80 | 134.45 | -0.48 | 131.05 | -2.53 |
| SGB 2.5% JUN 20 | 4,800.00 | 4,823.28 | -0.48 | 4,802.40 | -0.43 |
| Timken | 1,063.75 | 1,068.85 | -0.48 | 1,078.75 | 0.93 |
| Cantabil Retail | 326.00 | 327.55 | -0.47 | 327.10 | -0.14 |
| Ceat | 1,110.00 | 1,115.15 | -0.46 | 1,093.10 | -1.98 |
| KIOCL | 109.15 | 109.65 | -0.46 | 112.05 | 2.19 |
| Gulf Oil Lubric | 667.65 | 670.65 | -0.45 | 659.85 | -1.61 |
| Central Bank | 10.95 | 11.00 | -0.45 | 11.00 | 0.00 |
| Bajaj Finance | 3,364.95 | 3,380.05 | -0.45 | 3,309.00 | -2.10 |
| Route | 945.00 | 949.15 | -0.44 | 997.20 | 5.06 |
| Jyothy Labs | 134.60 | 135.20 | -0.44 | 135.80 | 0.44 |
| Andhra Paper | 183.00 | 183.80 | -0.44 | 185.10 | 0.71 |
| Blue Star | 628.00 | 630.80 | -0.44 | 627.65 | -0.50 |
| Shoppers Stop | 172.60 | 173.35 | -0.43 | 172.40 | -0.55 |
| Bandhan Bank | 292.00 | 293.25 | -0.43 | 289.45 | -1.30 |
| Ramco System | 473.00 | 475.00 | -0.42 | 471.80 | -0.67 |
| Ador Welding | 239.95 | 240.95 | -0.42 | 240.30 | -0.27 |
| Kothari Product | 59.25 | 59.50 | -0.42 | 58.90 | -1.01 |
| UTI - Gold | 4,553.50 | 4,572.30 | -0.41 | 4,565.85 | -0.14 |
| Jindal (Hisar) | 96.45 | 96.85 | -0.41 | 97.95 | 1.14 |
| IDBI Bank | 36.75 | 36.90 | -0.41 | 36.45 | -1.22 |
| Madhav Marbles | 24.00 | 24.10 | -0.41 | 25.15 | 4.36 |
| Matrimony.com | 642.95 | 645.50 | -0.40 | 651.65 | 0.95 |
| Valiant Organic | 3,304.45 | 3,317.80 | -0.40 | 3,320.20 | 0.07 |
| HDFC Bank | 1,182.55 | 1,187.20 | -0.39 | 1,183.55 | -0.31 |
| Tide Water Oil | 4,412.40 | 4,429.70 | -0.39 | 4,371.90 | -1.30 |
| Kotak MF-GETF | 444.05 | 445.75 | -0.38 | 447.00 | 0.28 |
| Apollo Tyres | 142.45 | 143.00 | -0.38 | 139.90 | -2.17 |
| Brigade Enterp | 174.70 | 175.35 | -0.37 | 179.25 | 2.22 |
| Palred Tech | 27.55 | 27.65 | -0.36 | 28.60 | 3.44 |
| Balaxi Pharma | 870.00 | 873.10 | -0.36 | 831.40 | -4.78 |
| Cyient | 403.00 | 404.45 | -0.36 | 394.30 | -2.51 |
| Monte Carlo | 178.20 | 178.85 | -0.36 | 177.25 | -0.89 |
| Pilani Invest | 1,886.00 | 1,892.55 | -0.35 | 1,900.65 | 0.43 |
| Shanthi Gears | 100.30 | 100.65 | -0.35 | 101.45 | 0.79 |
| Transport Corp | 227.20 | 228.00 | -0.35 | 224.35 | -1.60 |
| Dwarikesh Sugar | 28.80 | 28.90 | -0.35 | 28.05 | -2.94 |
| Olectra Greente | 58.35 | 58.55 | -0.34 | 58.90 | 0.60 |
| KEC Int | 325.00 | 326.10 | -0.34 | 325.05 | -0.32 |
| Apar Ind | 284.55 | 285.50 | -0.33 | 287.55 | 0.72 |
| Pfizer | 5,019.00 | 5,035.75 | -0.33 | 4,984.95 | -1.01 |
| Godfrey Phillip | 892.00 | 894.95 | -0.33 | 896.95 | 0.22 |
| Wockhardt | 289.70 | 290.65 | -0.33 | 291.30 | 0.22 |
| Srikalahasthi | 121.00 | 121.40 | -0.33 | 122.25 | 0.70 |
| Glenmark | 468.30 | 469.80 | -0.32 | 474.80 | 1.06 |
| Shree Digvijay | 61.50 | 61.70 | -0.32 | 64.00 | 3.73 |
| J. K. Cement | 1,885.90 | 1,892.00 | -0.32 | 1,851.40 | -2.15 |
| Himadri Chem | 48.55 | 48.70 | -0.31 | 47.15 | -3.18 |
| Avenue Supermar | 2,260.00 | 2,267.10 | -0.31 | 2,239.90 | -1.20 |
| Sarla Performan | 16.85 | 16.90 | -0.30 | 17.10 | 1.18 |
| Muthoot Cap | 368.55 | 369.65 | -0.30 | 365.65 | -1.08 |
| SMS Pharma | 83.15 | 83.40 | -0.30 | 83.00 | -0.48 |
| Aarti Industrie | 1,010.00 | 1,012.95 | -0.29 | 1,000.55 | -1.22 |
| Embassy Office | 347.07 | 348.05 | -0.28 | 344.31 | -1.07 |
| Motherson Sumi | 107.05 | 107.35 | -0.28 | 105.60 | -1.63 |
| Star Paper | 90.00 | 90.25 | -0.28 | 88.45 | -1.99 |
| IndraprasthaGas | 406.00 | 407.15 | -0.28 | 402.25 | -1.20 |
| Infosys | 1,072.00 | 1,074.85 | -0.27 | 1,060.60 | -1.33 |
| GTPL Hathway | 111.60 | 111.90 | -0.27 | 114.05 | 1.92 |
| Quantum Index | 1,198.70 | 1,202.00 | -0.27 | 1,196.00 | -0.50 |
| PTC India Fin | 18.90 | 18.95 | -0.26 | 18.10 | -4.49 |
| Alicon Castallo | 308.95 | 309.75 | -0.26 | 306.30 | -1.11 |
| Harrisons Malay | 96.60 | 96.85 | -0.26 | 94.60 | -2.32 |
| HBL Power | 20.60 | 20.65 | -0.24 | 20.75 | 0.48 |
| Max Financial | 589.00 | 590.40 | -0.24 | 590.55 | 0.03 |
| Bannari A Spg | 85.40 | 85.60 | -0.23 | 85.45 | -0.18 |
| Jubilant Life | 737.20 | 738.90 | -0.23 | 728.45 | -1.41 |
| GMM Pfaudler | 3,580.00 | 3,588.20 | -0.23 | 3,551.20 | -1.03 |
| Ipca Labs | 2,344.00 | 2,349.30 | -0.23 | 2,313.10 | -1.54 |
| Indo Rama Synth | 21.30 | 21.35 | -0.23 | 21.50 | 0.70 |
| IPRU BSE500 ETF | 157.00 | 157.35 | -0.22 | 156.55 | -0.51 |
| Capacite Infra | 134.80 | 135.10 | -0.22 | 135.35 | 0.19 |
| HDFC | 1,930.00 | 1,934.30 | -0.22 | 1,923.55 | -0.56 |
| SBI ETF | 201.55 | 202.00 | -0.22 | 201.50 | -0.25 |
| Dhani Services | 183.00 | 183.40 | -0.22 | 196.75 | 7.28 |
| Amrutanjan Heal | 408.00 | 408.90 | -0.22 | 418.60 | 2.37 |
| Prestige Estate | 244.00 | 244.55 | -0.22 | 250.60 | 2.47 |
| Dalmia Bharat | 838.00 | 839.85 | -0.22 | 842.85 | 0.36 |
| Neyveli Lignite | 48.05 | 48.15 | -0.21 | 48.80 | 1.35 |
| Gufic Bio | 98.85 | 99.05 | -0.20 | 102.30 | 3.28 |
| Tata Metaliks | 521.00 | 522.05 | -0.20 | 514.75 | -1.40 |
| Birla Nifty ETF | 127.50 | 127.75 | -0.20 | 128.10 | 0.27 |
| SIL Invest | 133.05 | 133.30 | -0.19 | 135.70 | 1.80 |
| Ruby Mills | 155.95 | 156.25 | -0.19 | 157.35 | 0.70 |
| ABSLNN50ET | 272.00 | 272.49 | -0.18 | 286.00 | 4.96 |
| EID Parry | 275.10 | 275.60 | -0.18 | 275.70 | 0.04 |
| Torrent Power | 303.25 | 303.80 | -0.18 | 312.20 | 2.76 |
| HUL | 2,118.20 | 2,122.10 | -0.18 | 2,071.30 | -2.39 |
| Vakrangee | 28.65 | 28.70 | -0.17 | 28.25 | -1.57 |
| JSW Energy | 60.20 | 60.30 | -0.17 | 60.00 | -0.50 |
| IDBI Gold ETF | 4,612.20 | 4,619.45 | -0.16 | 4,634.90 | 0.33 |
| PI Industries | 2,155.00 | 2,158.15 | -0.15 | 2,197.20 | 1.81 |
| Jocil | 169.95 | 170.20 | -0.15 | 173.05 | 1.67 |
| Titan Company | 1,176.40 | 1,178.20 | -0.15 | 1,165.75 | -1.06 |
| Foseco India | 1,180.00 | 1,181.75 | -0.15 | 1,162.90 | -1.60 |
| Gati | 66.35 | 66.45 | -0.15 | 65.60 | -1.28 |
| HIL | 1,687.00 | 1,689.45 | -0.15 | 1,730.65 | 2.44 |
| Heritage Foods | 305.50 | 305.95 | -0.15 | 306.45 | 0.16 |
| Triveni Engg | 73.25 | 73.35 | -0.14 | 71.60 | -2.39 |
| ICICI Bank | 399.40 | 399.90 | -0.13 | 392.60 | -1.83 |
| Gujarat Gas | 295.05 | 295.40 | -0.12 | 296.60 | 0.41 |
| Guj Mineral | 42.40 | 42.45 | -0.12 | 42.65 | 0.47 |
| Anjani Cement | 207.00 | 207.25 | -0.12 | 206.20 | -0.51 |
| Bannariamman | 1,300.05 | 1,301.60 | -0.12 | 1,300.05 | -0.12 |
| Ahluwalia | 214.60 | 214.85 | -0.12 | 217.95 | 1.44 |
| SBI Cards | 810.95 | 811.90 | -0.12 | 799.75 | -1.50 |
| Vadilal Ind | 779.70 | 780.60 | -0.12 | 779.25 | -0.17 |
| Sundaram Fin | 1,485.00 | 1,486.80 | -0.12 | 1,447.65 | -2.63 |
| Tata Comm | 890.00 | 890.95 | -0.11 | 933.30 | 4.75 |
| Nippon | 272.80 | 273.10 | -0.11 | 271.85 | -0.46 |
| BF Investment | 264.00 | 264.30 | -0.11 | 265.15 | 0.32 |
| AU Small Financ | 782.00 | 782.85 | -0.11 | 775.35 | -0.96 |
| ACC | 1,650.30 | 1,651.90 | -0.10 | 1,649.00 | -0.18 |
| JSW Steel | 306.50 | 306.80 | -0.10 | 309.00 | 0.72 |
| Sangam India | 49.20 | 49.25 | -0.10 | 48.95 | -0.61 |
| STC India | 52.50 | 52.55 | -0.10 | 52.00 | -1.05 |
| Mindspace REIT | 305.00 | 305.30 | -0.10 | 304.97 | -0.11 |
| 1,046.00 | 1,047.00 | -0.10 | 1,049.00 | 0.19 | |
| Chembond Chem | 150.90 | 151.05 | -0.10 | 152.00 | 0.63 |
| 3M India | 18,699.95 | 18,717.75 | -0.10 | 18,675.35 | -0.23 |
| Hexaware Tech | 470.55 | 471.00 | -0.10 | 470.80 | -0.04 |
| Federal-Mogul | 265.95 | 266.20 | -0.09 | 258.45 | -2.91 |
| Mishra Dhatu Ni | 175.05 | 175.20 | -0.09 | 174.80 | -0.23 |
| Sun Pharma Adv | 164.70 | 164.85 | -0.09 | 163.95 | -0.55 |
| Quess Corp | 403.50 | 403.85 | -0.09 | 409.30 | 1.35 |
| Max India | 54.90 | 54.95 | -0.09 | 57.05 | 3.82 |
| Poddar Pigments | 178.00 | 178.15 | -0.08 | 179.25 | 0.62 |
| Kabra Extrusion | 74.15 | 74.20 | -0.07 | 74.85 | 0.88 |
| Prince Pipes | 229.00 | 229.15 | -0.07 | 230.20 | 0.46 |
| Honeywell Autom | 28,481.00 | 28,498.15 | -0.06 | 28,451.65 | -0.16 |
| Just Dial | 680.95 | 681.35 | -0.06 | 652.30 | -4.26 |
| Ashok Leyland | 80.30 | 80.35 | -0.06 | 78.95 | -1.74 |
| Ashapura Mine | 80.05 | 80.10 | -0.06 | 79.05 | -1.31 |
| Indo Tech Trans | 86.20 | 86.25 | -0.06 | 88.75 | 2.90 |
| Esab India | 1,316.05 | 1,316.65 | -0.05 | 1,324.85 | 0.62 |
| Hinduja Global | 654.05 | 654.35 | -0.05 | 664.75 | 1.59 |
| Alembic | 92.95 | 93.00 | -0.05 | 92.45 | -0.59 |
| Emami | 362.80 | 362.95 | -0.04 | 361.95 | -0.28 |
| Guj Amb Exports | 116.00 | 116.05 | -0.04 | 115.35 | -0.60 |
| Orient Refract | 187.90 | 187.95 | -0.03 | 186.85 | -0.59 |
| Grasim | 770.00 | 770.20 | -0.03 | 778.35 | 1.06 |
| Hikal | 167.00 | 167.05 | -0.03 | 163.65 | -2.04 |
| Exide Industrie | 157.00 | 157.05 | -0.03 | 159.05 | 1.27 |
| Jindal PolyFilm | 458.15 | 458.25 | -0.02 | 455.95 | -0.50 |
| Cholamandalam | 250.05 | 250.10 | -0.02 | 273.25 | 9.26 |
| Bharat Rasayan | 8,622.00 | 8,623.45 | -0.02 | 8,620.25 | -0.04 |
| GNFC | 207.70 | 207.75 | -0.02 | 205.80 | -0.94 |
| Mayur Uniquoter | 235.00 | 235.05 | -0.02 | 242.20 | 3.04 |
| Welspun Invest | 250.00 | 250.05 | -0.02 | 260.00 | 3.98 |
| PNB Housing Fin | 345.00 | 345.05 | -0.01 | 352.80 | 2.25 |
| Ingersoll Rand | 580.40 | 580.45 | -0.01 | 571.80 | -1.49 |
| Albert David | 388.65 | 388.70 | -0.01 | 386.50 | -0.57 |
| INEOS Styro | 515.95 | 516.00 | -0.01 | 527.20 | 2.17 |
| Honda India PP | 988.95 | 989.00 | -0.01 | 986.50 | -0.25 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.