Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
27 Jan 16:06

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
INDO-RE 1.10 10.00 -89.00 1.10 -89.00
Destiny Logisti 14.95 21.40 -30.14 15.10 -29.44
GTL Infra 0.90 1.10 -18.18 0.90 -18.18
GTL 6.30 7.35 -14.29 5.90 -19.73
Thirumalai Chem 172.00 190.95 -9.92 176.00 -7.83
Dollex Agrotech 33.50 36.30 -7.71 35.15 -3.17
Dixon Technolog 3,135.00 3,363.80 -6.80 2,721.80 -19.09
TARACHAND 70.30 75.00 -6.27 70.00 -6.67
Salasar Ext 300.00 319.00 -5.96 309.45 -2.99
Mohini Health & 44.25 47.00 -5.85 43.85 -6.70
Arihant Academy 137.40 145.85 -5.79 138.15 -5.28
Cyber Media Res 205.00 217.50 -5.75 205.00 -5.75
Ameya Precision 40.60 43.00 -5.58 39.90 -7.21
Kanani Industr 8.20 8.65 -5.20 8.45 -2.31
Reliance Naval 2.75 2.90 -5.17 2.75 -5.17
Patanjali Foods 1,104.20 1,162.30 -5.00 1,104.20 -5.00
Adani Total Gas 3,477.00 3,660.00 -5.00 2,928.00 -20.00
Kirl Electric 77.10 81.15 -4.99 77.10 -4.99
DUGLOBAL 163.05 171.60 -4.98 163.05 -4.98
Shradha Infra 59.10 62.20 -4.98 59.10 -4.98
Atlanta 18.15 19.10 -4.97 18.15 -4.97
Mitcon Cons 75.55 79.50 -4.97 75.55 -4.97
Bohra Industrie 123.35 129.75 -4.93 135.00 4.05
Maks Energy 33.75 35.50 -4.93 33.75 -4.93
PC Jeweller 55.90 58.80 -4.93 55.90 -4.93
Rex Pipes 40.50 42.60 -4.93 40.50 -4.93
Kshitij Polylin 30.90 32.50 -4.92 30.90 -4.92
Madhya Pradesh 49.25 51.80 -4.92 49.25 -4.92
Accord Synergy 27.10 28.50 -4.91 27.10 -4.91
Vasa Retail and 21.50 22.60 -4.87 21.50 -4.87
Perfect Infra 16.95 17.80 -4.78 16.95 -4.78
Osia Hyper Reta 248.05 260.50 -4.78 248.20 -4.72
Mega Flex 40.00 42.00 -4.76 40.90 -2.62
Innovana 600.00 630.00 -4.76 599.00 -4.92
Arvee Laborator 103.00 108.00 -4.63 102.60 -5.00
Genesys Int 411.00 430.90 -4.62 420.45 -2.43
Sigma Solve 217.00 227.50 -4.62 223.50 -1.76
Dynamic Service 19.75 20.70 -4.59 20.00 -3.38
Shanti Overseas 20.00 20.95 -4.53 20.30 -3.10
20 Microns 81.30 85.15 -4.52 78.80 -7.46
DCM 74.60 78.10 -4.48 74.55 -4.55
Vipul 17.10 17.90 -4.47 17.30 -3.35
Adani Trans 2,406.05 2,517.75 -4.44 2,014.20 -20.00
Jyoti Structure 9.70 10.15 -4.43 9.65 -4.93
Vivo Collaborat 120.65 126.10 -4.32 120.20 -4.68
Hitachi Home 1,054.40 1,101.10 -4.24 1,070.05 -2.82
Baid Finserv 29.60 30.90 -4.21 30.05 -2.75
Adani Power 250.00 261.00 -4.21 247.95 -5.00
Adani Green Ene 1,780.00 1,857.80 -4.19 1,486.25 -20.00
KBC Global 3.60 3.75 -4.00 3.60 -4.00
Digjam 103.50 107.80 -3.99 103.55 -3.94
Omkar Special 12.25 12.75 -3.92 12.45 -2.35
KCK Industries 22.05 22.95 -3.92 22.30 -2.83
PTC India 104.25 108.40 -3.83 103.00 -4.98
R M Drip & Spri 18.05 18.75 -3.73 17.85 -4.80
Peria Karamalai 240.00 249.30 -3.73 236.90 -4.97
Dhunseri Invest 681.00 707.00 -3.68 684.50 -3.18
Lotus Eye Care 70.70 73.40 -3.68 70.75 -3.61
KHFM HOSPITALIT 43.50 45.15 -3.65 44.00 -2.55
NDTV 260.00 269.80 -3.63 256.35 -4.99
Krishna Defence 166.50 172.65 -3.56 164.20 -4.89
Adani Wilmar 525.00 544.05 -3.50 516.85 -5.00
Varanium 1,336.00 1,384.25 -3.49 1,315.05 -5.00
Pudumjee Ind 23.55 24.40 -3.48 23.20 -4.92
Barak Vally Cem 23.80 24.65 -3.45 24.05 -2.43
Infomedia 18 4.20 4.35 -3.45 4.20 -3.45
Apcotex Ind 426.00 440.90 -3.38 432.80 -1.84
Setubandhan Inf 1.45 1.50 -3.33 1.45 -3.33
Future Ent 1.45 1.50 -3.33 1.45 -3.33
Khandwala Sec 34.90 36.10 -3.32 34.30 -4.99
Phantom Digital 208.10 215.15 -3.28 208.00 -3.32
Precot 172.55 178.40 -3.28 177.35 -0.59
Swaraj Suiting 50.20 51.90 -3.28 49.30 -5.01
SAL Steel 19.20 19.80 -3.03 18.85 -4.80
Silly Monks Ent 27.20 28.05 -3.03 26.65 -4.99
IPRU NXT50 ETF 40.80 42.07 -3.02 41.74 -0.78
Beta Drugs 646.60 666.65 -3.01 636.00 -4.60
ICICINIFTY 189.15 194.99 -3.00 191.89 -1.59
ICICINV20 99.35 102.42 -3.00 101.79 -0.62
Swelect Energy 321.10 331.00 -2.99 319.75 -3.40
Shri Rama Multi 11.45 11.80 -2.97 11.70 -0.85
Bodhi Tree Mult 163.05 168.00 -2.95 173.50 3.27
Jalan Transolut 9.90 10.20 -2.94 9.90 -2.94
Godha Cabcon 1.65 1.70 -2.94 1.65 -2.94
India Glycols 675.10 695.50 -2.93 665.90 -4.26
ILandFS Engg 13.50 13.90 -2.88 13.30 -4.32
Best Agrolife 1,250.05 1,286.85 -2.86 1,188.50 -7.64
Crown Lifters 34.05 35.05 -2.85 35.00 -0.14
The Grob Tea 815.15 839.00 -2.84 831.10 -0.94
Jainam Ferro 173.00 178.00 -2.81 178.85 0.48
Industrial Inv 96.20 98.90 -2.73 92.50 -6.47
Sumeet Ind 3.75 3.85 -2.60 3.80 -1.30
Arrow Greentech 188.15 193.10 -2.56 183.90 -4.76
GKW 542.90 556.95 -2.52 543.95 -2.33
Ujjivan Financi 266.25 273.10 -2.51 266.65 -2.36
Focus Lighting 320.15 328.30 -2.48 319.00 -2.83
IOL Chemicals 327.10 335.35 -2.46 324.75 -3.16
Lagnam Spintex 57.60 59.05 -2.46 60.15 1.86
BOMDYEING 72.10 73.90 -2.44 72.95 -1.29
HEC Infra Proje 39.00 39.95 -2.38 37.95 -5.01
Integra Essenti 8.30 8.50 -2.35 8.10 -4.71
ILandFS Trans 4.15 4.25 -2.35 4.25 0.00
Coffee Day 42.00 43.00 -2.33 41.85 -2.67
Globe Internati 42.50 43.50 -2.30 42.50 -2.30
Nandani Creatio 98.00 100.30 -2.29 98.00 -2.29
Manaksia Coated 19.30 19.75 -2.28 18.75 -5.06
D. P. Abhushan 294.00 300.80 -2.26 305.15 1.45
City Union Bank 149.10 152.50 -2.23 151.55 -0.62
Transport Corp 614.75 628.65 -2.21 620.95 -1.22
Blue Dart 6,600.00 6,748.50 -2.20 6,557.80 -2.83
Nagarjuna Fert 11.10 11.35 -2.20 10.80 -4.85
Khadim India 219.15 224.05 -2.19 222.45 -0.71
Naga Dhunseri 1,365.70 1,396.10 -2.18 1,390.70 -0.39
Le Merite 63.05 64.45 -2.17 62.50 -3.03
Baheti Recyclin 116.10 118.65 -2.15 114.70 -3.33
South West Pinn 119.00 121.60 -2.14 115.40 -5.10
BL Kashyap 30.15 30.80 -2.11 29.85 -3.08
Kothari Product 112.30 114.70 -2.09 112.65 -1.79
Punjab Chemical 980.05 999.80 -1.98 964.30 -3.55
Adani Ports 699.00 713.15 -1.98 596.95 -16.29
JFL Life Scienc 39.80 40.60 -1.97 37.00 -8.87
Invesco India N 1,943.50 1,982.60 -1.97 1,941.46 -2.08
Likhitha 238.00 242.75 -1.96 219.65 -9.52
Morarjee Text 20.30 20.70 -1.93 19.95 -3.62
Jindal Poly Inv 455.30 464.25 -1.93 444.15 -4.33
MBL Infra 20.30 20.70 -1.93 20.30 -1.93
ICICI Bank 839.15 855.30 -1.89 817.20 -4.45
Jeena Sikho 291.50 297.05 -1.87 291.50 -1.87
Akash Infraproj 26.20 26.70 -1.87 26.80 0.37
Subros 295.05 300.65 -1.86 293.85 -2.26
Cambridge Tech 61.00 62.15 -1.85 58.25 -6.28
Softtech Engine 180.90 184.30 -1.84 179.45 -2.63
Marathon Realty 240.00 244.45 -1.82 237.10 -3.01
Supreme Infra 24.35 24.80 -1.81 23.65 -4.64
SMS Lifescience 620.20 631.60 -1.80 633.00 0.22
Nalwa Sons Inv 2,162.00 2,201.25 -1.78 2,114.65 -3.93
Kernex Micro 287.00 292.20 -1.78 285.05 -2.45
Thejo Engg 1,245.00 1,267.50 -1.78 1,245.00 -1.78
SGBNOV25 5,500.00 5,599.00 -1.77 5,500.00 -1.77
One Point One S 16.65 16.95 -1.77 16.35 -3.54
Sintex Ind 2.80 2.85 -1.75 2.80 -1.75
Diligent Media 2.85 2.90 -1.72 2.90 0.00
NBI Industrial 1,580.75 1,608.25 -1.71 1,562.75 -2.83
SBC Exports 15.05 15.30 -1.63 14.90 -2.61
Apar Ind 1,545.00 1,570.50 -1.62 1,497.55 -4.65
Lincoln Pharma 313.00 318.10 -1.60 310.70 -2.33
Adani Enterpris 3,335.00 3,388.95 -1.59 2,761.45 -18.52
Ducol Organics 121.00 122.90 -1.55 117.15 -4.68
AB Capital 137.50 139.65 -1.54 135.70 -2.83
Nagreeka Cap 16.00 16.25 -1.54 15.70 -3.38
All E Technolog 107.60 109.25 -1.51 104.65 -4.21
Andhra Paper 415.00 421.35 -1.51 410.40 -2.60
Go Fashion 1,083.80 1,100.30 -1.50 1,095.80 -0.41
HINDWAREAP 416.90 423.25 -1.50 422.75 -0.12
Par Drugs 168.10 170.65 -1.49 165.10 -3.25
Shree Vasu 132.00 134.00 -1.49 132.00 -1.49
Rolta 3.35 3.40 -1.47 3.25 -4.41
Healthcare Glob 282.50 286.70 -1.46 283.60 -1.08
Equitas Holding 125.00 126.85 -1.46 125.00 -1.46
Airan 16.85 17.10 -1.46 16.70 -2.34
Uma Converter 37.50 38.05 -1.45 39.60 4.07
Tree House Edu 17.00 17.25 -1.45 16.80 -2.61
Pressman Advt 61.15 62.05 -1.45 61.10 -1.53
Umang Dairies 61.20 62.10 -1.45 60.60 -2.42
Precision Wires 71.85 72.90 -1.44 70.10 -3.84
CP 73.20 74.25 -1.41 70.90 -4.51
Vineet Lab 56.30 57.10 -1.40 56.55 -0.96
Palash Securiti 119.60 121.30 -1.40 120.00 -1.07
ARSS Infra 21.15 21.45 -1.40 20.40 -4.90
BEW Engineering 710.00 720.00 -1.39 720.00 0.00
Aptech 350.60 355.55 -1.39 337.70 -5.02
Digispice Tech 25.00 25.35 -1.38 22.05 -13.02
LIC Sensex ETF 646.51 655.57 -1.38 644.41 -1.70
N R Agarwal Ind 265.10 268.80 -1.38 267.30 -0.56
Rane Brake 706.05 715.85 -1.37 706.90 -1.25
Bharti Air PP 391.10 396.55 -1.37 392.75 -0.96
Eimco Elecon 400.00 405.50 -1.36 385.50 -4.93
Total Transport 145.80 147.80 -1.35 145.30 -1.69
Kapston Service 147.00 149.00 -1.34 141.55 -5.00
SBI ETF PVT BAN 210.15 213.00 -1.34 207.20 -2.72
Angel One 1,235.00 1,251.65 -1.33 1,181.80 -5.58
Elgi Rubber 33.50 33.95 -1.33 33.40 -1.62
WinPro Ind. 3.75 3.80 -1.32 3.80 0.00
Sagar Cement 221.15 224.10 -1.32 214.45 -4.31
ADF Foods 730.10 739.90 -1.32 717.75 -2.99
Shalimar Paints 141.60 143.50 -1.32 149.10 3.90
DNL 165.75 167.95 -1.31 159.05 -5.30
Tata Steel Long 705.10 714.35 -1.29 712.10 -0.31
Mold-Tek Pack 1,000.00 1,013.10 -1.29 999.90 -1.30
BCL Industries 439.00 444.70 -1.28 417.25 -6.17
Cerebra Int 11.55 11.70 -1.28 11.15 -4.70
Waterbase 71.05 71.95 -1.25 71.95 0.00
G R Infraprojec 1,220.05 1,235.35 -1.24 1,234.05 -0.11
Shreyas Shippin 286.00 289.60 -1.24 276.40 -4.56
Hind Composites 296.00 299.70 -1.23 296.05 -1.22
Guj Raffia Ind 32.00 32.40 -1.23 30.80 -4.94
Sarla Performan 44.30 44.85 -1.23 43.65 -2.68
Bedmutha Ind 60.15 60.90 -1.23 59.70 -1.97
Salona Cotspin 254.40 257.50 -1.20 248.20 -3.61
Kirloskar Ferro 363.15 367.55 -1.20 355.10 -3.39
Cupid 252.90 255.95 -1.19 251.80 -1.62
Veekayem Fashio 46.00 46.55 -1.18 43.45 -6.66
Craftsman 3,276.65 3,315.30 -1.17 3,217.25 -2.96
The Byke Hosp 42.75 43.25 -1.16 41.65 -3.70
Cipla 1,023.25 1,035.25 -1.16 1,047.25 1.16
Pix Transmis 774.00 783.05 -1.16 760.40 -2.89
Kitex Garments 180.00 182.10 -1.15 176.70 -2.97
Manaksia Steels 48.75 49.30 -1.12 45.30 -8.11
Paramount Comm 39.65 40.10 -1.12 38.10 -4.99
Indiabulls Ent 17.70 17.90 -1.12 17.00 -5.03
TECH 30.18 30.52 -1.11 30.56 0.13
Anlon Technolog 178.00 180.00 -1.11 177.80 -1.22
SGBMAY25 5,451.00 5,512.31 -1.11 5,490.00 -0.40
Pokarna 386.40 390.75 -1.11 378.90 -3.03
SGBMAR30X 5,291.01 5,349.81 -1.10 5,302.00 -0.89
Kotak IT ETF 30.63 30.97 -1.10 30.80 -0.55
Maan Aluminium 215.50 217.90 -1.10 214.35 -1.63
Jain Irrigation 31.65 32.00 -1.09 29.80 -6.88
Indowind Energy 13.65 13.80 -1.09 13.45 -2.54
Aegis Logistics 339.15 342.85 -1.08 333.80 -2.64
VIP Industries 716.00 723.85 -1.08 702.05 -3.01
TeamLease Ser. 2,395.00 2,421.15 -1.08 2,244.30 -7.30
Beardsell 23.20 23.45 -1.07 22.30 -4.90
Sasken Comm 910.10 919.85 -1.06 897.00 -2.48
Century Extr 9.30 9.40 -1.06 9.30 -1.06
D-Link India 206.20 208.40 -1.06 199.25 -4.39
IVP 126.85 128.20 -1.05 125.60 -2.03
Mahindra Holida 253.00 255.65 -1.04 250.80 -1.90
Jay BharatMarut 160.05 161.70 -1.02 155.70 -3.71
Tamilnadu Petro 88.00 88.90 -1.01 88.40 -0.56
HDFC Bank 1,632.00 1,648.65 -1.01 1,615.80 -1.99
Mahindra Life 350.00 353.55 -1.00 345.95 -2.15
Kohinoor Foods 78.90 79.70 -1.00 72.75 -8.72
Manaksia 93.80 94.75 -1.00 92.45 -2.43
SGBDC27VII 5,297.00 5,350.00 -0.99 5,325.00 -0.47
Aaron Industrie 181.65 183.45 -0.98 180.80 -1.44
Xelpmoc Design 143.00 144.40 -0.97 138.15 -4.33
Sintercom India 103.00 104.00 -0.96 103.00 -0.96
KIOCL 217.55 219.65 -0.96 209.70 -4.53
Cera Sanitary 5,401.00 5,453.55 -0.96 5,426.95 -0.49
Vital Chemtech 120.05 121.20 -0.95 117.55 -3.01
HIL 2,500.00 2,523.90 -0.95 2,407.50 -4.61
SHARIABEES 416.69 420.68 -0.95 420.39 -0.07
Apollo Pipes 507.00 511.80 -0.94 504.85 -1.36
NGL Fine Chem 1,521.15 1,535.30 -0.92 1,490.05 -2.95
Dynamic Cables 205.30 207.20 -0.92 202.75 -2.15
Eldeco Housing 583.10 588.45 -0.91 573.35 -2.57
Sadbhav Infra 5.45 5.50 -0.91 5.35 -2.73
Escorts Kubota 2,070.05 2,088.80 -0.90 2,010.20 -3.76
LIC Nifty 191.02 192.75 -0.90 189.96 -1.45
Motilal Oswal F 686.20 692.45 -0.90 681.10 -1.64
RKEC Projects 65.80 66.40 -0.90 63.40 -4.52
Garware Technic 2,852.25 2,877.80 -0.89 2,864.00 -0.48
Mayur Uniquoter 401.55 405.15 -0.89 412.75 1.88
Delta 74.05 74.70 -0.87 73.75 -1.27
Cigniti Tech 573.00 578.05 -0.87 580.40 0.41
Chemfab Alkalis 254.00 256.20 -0.86 253.50 -1.05
Tribhovandas 75.10 75.75 -0.86 73.50 -2.97
Star Cement 111.15 112.10 -0.85 104.15 -7.09
Ausom Enterp 69.75 70.35 -0.85 68.25 -2.99
Choice Internat 275.00 277.35 -0.85 262.70 -5.28
Quadpro 5.80 5.85 -0.85 5.75 -1.71
eMudhra 288.00 290.45 -0.84 281.10 -3.22
BSL 177.95 179.45 -0.84 170.50 -4.99
Suven Pharma 485.25 489.30 -0.83 492.10 0.57
Jakharia Fabric 61.00 61.50 -0.81 61.00 -0.81
Siyaram Silk 561.50 566.10 -0.81 540.60 -4.50
Royal Orchid 260.00 262.10 -0.80 258.05 -1.55
Lumax Auto Tech 223.05 224.85 -0.80 227.20 1.05
CMI 18.65 18.80 -0.80 17.90 -4.79
General Insuran 176.60 178.00 -0.79 173.15 -2.72
Prataap Snacks 845.50 852.20 -0.79 846.80 -0.63
Anik Industries 37.70 38.00 -0.79 36.85 -3.03
Websol Energy 96.00 96.75 -0.78 91.95 -4.96
Nila Infra 6.45 6.50 -0.77 6.40 -1.54
Sirca Paints 630.00 634.85 -0.76 627.70 -1.13
Phoenix Mills 1,361.10 1,371.45 -0.75 1,356.65 -1.08
VST 3,090.00 3,113.25 -0.75 3,047.60 -2.11
Hb Stockhol 53.25 53.65 -0.75 50.55 -5.78
DSPNEWETF 206.01 207.57 -0.75 205.26 -1.11
Asahi India 490.25 493.90 -0.74 490.45 -0.70
Gulf Oil Lubric 429.00 432.20 -0.74 426.75 -1.26
Hariom Pipe 381.55 384.30 -0.72 381.25 -0.79
Vesuvius India 1,645.00 1,656.95 -0.72 1,614.75 -2.55
Brigade Enterp 446.50 449.75 -0.72 451.00 0.28
Bhageria Indu 147.00 148.05 -0.71 146.15 -1.28
SIS 375.00 377.70 -0.71 370.75 -1.84
BLB 28.10 28.30 -0.71 27.15 -4.06
SUZLONPP 6.95 7.00 -0.71 6.45 -7.86
Alembic Pharma 542.10 546.00 -0.71 538.60 -1.36
Cheviot Company 1,130.20 1,138.05 -0.69 1,122.30 -1.38
Coastal Corp 210.20 211.65 -0.69 213.90 1.06
Bikaji Foods 440.00 443.05 -0.69 420.90 -5.00
LTIMindtree 4,400.00 4,430.65 -0.69 4,399.05 -0.71
Insecticides In 605.15 609.30 -0.68 593.30 -2.63
The Hi-Tech Gea 242.55 244.20 -0.68 231.15 -5.34
Precision 36.50 36.75 -0.68 35.15 -4.35
Bodal Chemicals 74.00 74.50 -0.67 72.15 -3.15
INOX Leisure 490.10 493.40 -0.67 503.15 1.98
BF Investment 332.40 334.65 -0.67 317.95 -4.99
Subex 37.30 37.55 -0.67 35.55 -5.33
SGBD29VIII 5,309.00 5,344.75 -0.67 5,296.02 -0.91
Hind Zinc 355.65 358.00 -0.66 346.35 -3.25
Ethos 967.05 973.35 -0.65 978.55 0.53
Gillette India 4,882.10 4,914.25 -0.65 4,869.95 -0.90
CL Educate 60.80 61.20 -0.65 61.80 0.98
Future Life 7.75 7.80 -0.64 7.45 -4.49
MM Forgings 850.00 855.50 -0.64 857.45 0.23
Gayatri Project 7.75 7.80 -0.64 7.50 -3.85
Indiamart Inter 4,651.10 4,680.70 -0.63 4,434.35 -5.26
Pilani Invest 1,827.60 1,839.25 -0.63 1,765.25 -4.02
Tainwala Chem 110.00 110.70 -0.63 107.95 -2.48
DB Corp 126.15 126.95 -0.63 122.50 -3.51
RHI Magnesita 825.00 830.20 -0.63 786.55 -5.26
SPL Industries 71.50 71.95 -0.63 70.30 -2.29
Camlin Fine 158.40 159.40 -0.63 159.35 -0.03
TT 80.05 80.55 -0.62 79.10 -1.80
Shipping Corp 135.25 136.10 -0.62 128.60 -5.51
AXISBNKETF 418.00 420.56 -0.61 408.77 -2.80
Poddar Pigments 265.45 267.05 -0.60 267.75 0.26
Surya Roshni 608.20 611.90 -0.60 599.30 -2.06
Ind-Swift Labs 66.10 66.50 -0.60 64.65 -2.78
Ambuja Cements 457.50 460.20 -0.59 380.45 -17.33
Deep Ind 296.30 298.05 -0.59 283.30 -4.95
India Cements 193.50 194.65 -0.59 189.75 -2.52
DSPN50ETF 180.00 181.06 -0.59 177.90 -1.75
Rupa and Comp 274.25 275.85 -0.58 266.80 -3.28
Alphageo 267.15 268.70 -0.58 260.15 -3.18
TRF 180.00 181.05 -0.58 180.25 -0.44
Vardhman Acryli 51.60 51.90 -0.58 50.35 -2.99
INDUS TOWERS 157.00 157.90 -0.57 137.00 -13.24
New India Assur 121.30 122.00 -0.57 117.05 -4.06
Cyber Media 17.55 17.65 -0.57 17.45 -1.13
AstraZeneca 3,375.00 3,394.50 -0.57 3,369.55 -0.74
Amrutanjan Heal 706.00 710.05 -0.57 712.70 0.37
Thomas Cook 70.05 70.45 -0.57 68.85 -2.27
Brand Concepts 275.00 276.55 -0.56 265.25 -4.09
Thyrocare Techn 545.00 548.05 -0.56 535.20 -2.34
Electrosteel 36.10 36.30 -0.55 36.15 -0.41
LG Balakrishnan 693.10 696.85 -0.54 697.45 0.09
P and G 13,460.00 13,533.15 -0.54 13,565.00 0.24
Urja Global 9.25 9.30 -0.54 9.10 -2.15
QMS Medical 185.00 186.00 -0.54 175.55 -5.62
Autoline Ind 73.00 73.40 -0.54 71.30 -2.86
Vertoz Advertis 230.95 232.20 -0.54 226.70 -2.37
Indian Metals & 305.10 306.75 -0.54 305.05 -0.55
Kakatiya Cement 198.85 199.90 -0.53 196.40 -1.75
Rolex 1,729.50 1,738.80 -0.53 1,715.35 -1.35
Jindal Stainles 256.50 257.85 -0.52 257.05 -0.31
Data Patterns 1,193.85 1,200.15 -0.52 1,163.40 -3.06
Laxmi Organic 279.00 280.45 -0.52 272.80 -2.73
Emami 418.10 420.30 -0.52 439.40 4.54
SGBMAY29I 5,275.03 5,302.75 -0.52 5,295.00 -0.15
UFO Moviez 86.10 86.55 -0.52 84.55 -2.31
Sansera 718.85 722.50 -0.51 703.30 -2.66
KN Agri 136.50 137.20 -0.51 136.75 -0.33
SGBNOV23 5,620.00 5,648.00 -0.50 5,575.00 -1.29
Vaidya Sane 198.00 199.00 -0.50 200.00 0.50
Dhruv Consultan 59.25 59.55 -0.50 56.10 -5.79
Vardhman Hold 2,780.00 2,793.65 -0.49 2,745.50 -1.72
Kopran 133.30 133.95 -0.49 134.25 0.22
Muthoot Cap 255.25 256.50 -0.49 251.35 -2.01
United Spirits 764.75 768.55 -0.49 767.15 -0.18
Jubilant Pharmo 345.00 346.65 -0.48 337.65 -2.60
Supreme Petro 350.00 351.70 -0.48 353.40 0.48
Butterfly 1,490.00 1,497.00 -0.47 1,462.00 -2.34
Kaynes Tech 760.00 763.60 -0.47 764.35 0.10
MAESGETF 29.78 29.92 -0.47 29.23 -2.31
Va Tech Wabag 317.00 318.45 -0.46 310.70 -2.43
SKF India 4,345.00 4,365.20 -0.46 4,316.00 -1.13
LGB Forge 10.80 10.85 -0.46 10.30 -5.07
Tide Water Oil 985.00 989.55 -0.46 969.70 -2.01
Rallis India 211.65 212.60 -0.45 206.75 -2.75
Kokuyo Camlin 78.00 78.35 -0.45 77.50 -1.08
TGB Banquets 11.00 11.05 -0.45 10.75 -2.71
NIF100BEES 186.31 187.15 -0.45 183.40 -2.00
Fusion Micro 401.20 403.00 -0.45 375.30 -6.87
Venkys 1,818.00 1,826.30 -0.45 1,801.05 -1.38
Huhtamaki India 198.25 199.15 -0.45 194.95 -2.11
Dollar Ind 406.45 408.25 -0.44 395.25 -3.18
Jash Engineerin 844.85 848.60 -0.44 850.00 0.16
Future Supply 22.75 22.85 -0.44 22.60 -1.09
RUSTOMJEE 515.00 517.30 -0.44 493.15 -4.67
Palred Tech 171.20 171.95 -0.44 169.65 -1.34
Relaxo Footwear 830.00 833.60 -0.43 810.30 -2.80
Nahar Capital 290.40 291.65 -0.43 285.90 -1.97
Spandana Sphoor 561.50 563.90 -0.43 535.70 -5.00
SGBAUG27 5,342.00 5,365.00 -0.43 5,345.00 -0.37
HDFC 2,699.00 2,710.60 -0.43 2,661.50 -1.81
Saregama India 354.95 356.45 -0.42 354.25 -0.62
Orissa Minerals 3,013.95 3,026.80 -0.42 2,888.95 -4.55
Gallantt Ispat 70.80 71.10 -0.42 68.00 -4.36
Gravita India 507.85 509.95 -0.41 493.05 -3.31
Vinny Overseas 216.00 216.90 -0.41 220.20 1.52
Gujarat Fluoro 2,600.00 2,610.70 -0.41 2,624.20 0.52
TCI Express 1,790.00 1,797.20 -0.40 1,771.90 -1.41
Timescan Logist 125.50 126.00 -0.40 121.00 -3.97
Guj Alkali 692.35 695.05 -0.39 683.85 -1.61
TV TodayNetwork 252.20 253.20 -0.39 249.85 -1.32
Bombay Burmah 901.00 904.50 -0.39 885.35 -2.12
Refex Ind 258.10 259.10 -0.39 250.15 -3.45
Tantia Const 13.15 13.20 -0.38 12.90 -2.27
Good Luck 459.90 461.65 -0.38 444.40 -3.74
SHUBHLAXMI 41.65 41.80 -0.36 42.45 1.56
Strides Pharma 321.50 322.65 -0.36 309.50 -4.08
Tega Industries 584.50 586.60 -0.36 572.55 -2.40
ICICICOMMO 58.01 58.22 -0.36 56.98 -2.13
IRB InvIT 65.55 65.78 -0.35 65.28 -0.76
Bigbloc Constru 140.50 141.00 -0.35 133.95 -5.00
Maxwell Ind 44.10 44.25 -0.34 42.90 -3.05
Powergrid 129.50 129.94 -0.34 128.81 -0.87
Federal-Mogul 303.30 304.35 -0.34 301.30 -1.00
Paradeep Phosph 58.80 59.00 -0.34 57.00 -3.39
Borosil Ltd. 350.75 351.90 -0.33 342.95 -2.54
Control Print 454.05 455.55 -0.33 455.50 -0.01
PNB Gilts 62.85 63.05 -0.32 61.75 -2.06
Ahluwalia 482.80 484.35 -0.32 490.40 1.25
Ceat 1,580.05 1,585.15 -0.32 1,543.45 -2.63
Jubilant Ing. 491.15 492.75 -0.32 480.50 -2.49
Bajaj Holdings 5,725.00 5,742.65 -0.31 5,905.00 2.83
Prince Pipes 596.35 598.20 -0.31 603.70 0.92
PI Industries 2,965.05 2,974.15 -0.31 2,957.95 -0.54
NRB Bearings 147.00 147.45 -0.31 146.65 -0.54
Caplin Labs 685.00 687.05 -0.30 685.50 -0.23
Deep Energy Res 133.10 133.50 -0.30 127.55 -4.46
Narayana Hruda 722.00 724.15 -0.30 721.80 -0.32
Asian Paints 2,766.60 2,775.00 -0.30 2,722.65 -1.89
TD Power System 131.65 132.05 -0.30 131.10 -0.72
Patel Eng 17.25 17.30 -0.29 16.85 -2.60
Mahamaya Steel 68.60 68.80 -0.29 67.70 -1.60
Arvind 84.50 84.75 -0.29 86.30 1.83
Hind Rectifiers 220.10 220.75 -0.29 220.85 0.05
Lupin 745.00 747.20 -0.29 742.10 -0.68
The Investment 89.55 89.80 -0.28 89.25 -0.61
KFin Tech 331.10 332.00 -0.27 316.40 -4.70
Intrasoft Tech 147.60 148.00 -0.27 143.05 -3.34
Mahanagar Gas 864.10 866.45 -0.27 850.70 -1.82
Metro 797.00 799.15 -0.27 773.80 -3.17
Career Point 127.10 127.45 -0.27 124.05 -2.67
Honeywell Autom 39,775.00 39,877.70 -0.26 38,300.35 -3.96
LTGILTBEES 23.07 23.13 -0.26 23.07 -0.26
QNIFTY 1,890.01 1,894.98 -0.26 1,865.88 -1.54
Linde India 3,360.05 3,368.90 -0.26 3,228.35 -4.17
Texmaco Infra 58.00 58.15 -0.26 56.55 -2.75
JK LakshmiCemen 738.75 740.65 -0.26 712.00 -3.87
AVT Natural 99.05 99.30 -0.25 96.95 -2.37
HT Media 19.85 19.90 -0.25 19.35 -2.76
India Nippon 373.25 374.20 -0.25 364.60 -2.57
GeeCee Ventures 141.55 141.90 -0.25 143.70 1.27
Poly Medicure 860.80 862.90 -0.24 871.45 0.99
Shakti Pumps 438.00 439.05 -0.24 426.10 -2.95
GILT5YBEES 50.68 50.80 -0.24 50.72 -0.16
Torrent Pharma 1,553.00 1,556.75 -0.24 1,537.40 -1.24
Guj Heavy Chem 499.00 500.20 -0.24 488.70 -2.30
Axiscades Tech 313.00 313.75 -0.24 305.35 -2.68
SGBSEP29VI 5,297.00 5,309.36 -0.23 5,304.16 -0.10
Gujarat Gas 465.25 466.30 -0.23 454.70 -2.49
Ipca Labs 860.45 862.40 -0.23 851.50 -1.26
ABSL AMC 441.00 442.00 -0.23 427.30 -3.33
JM Financial 68.20 68.35 -0.22 66.55 -2.63
SGBMAR28X 5,300.00 5,311.00 -0.21 5,330.00 0.36
SML Isuzu 775.00 776.65 -0.21 748.65 -3.61
Max India 93.10 93.30 -0.21 92.05 -1.34
Dhampur Sugar 222.85 223.30 -0.20 216.60 -3.00
Renaissance 98.35 98.55 -0.20 95.50 -3.09
Bharti Airtel 774.95 776.50 -0.20 774.50 -0.26
J Kumar Infra 269.00 269.50 -0.19 267.90 -0.59
SGBNOV26 5,430.00 5,440.00 -0.18 5,438.00 -0.04
Bhansali Eng 111.00 111.20 -0.18 107.55 -3.28
Kovai Medical 1,728.80 1,731.85 -0.18 1,689.00 -2.47
Smartlink Net 141.00 141.25 -0.18 133.35 -5.59
Suprajit Eng 325.00 325.60 -0.18 321.65 -1.21
Karma Energy 28.20 28.25 -0.18 27.00 -4.42
Banco Products 198.00 198.35 -0.18 191.45 -3.48
NCL Industries 164.80 165.10 -0.18 162.25 -1.73
Sagardeep Alloy 27.45 27.50 -0.18 26.95 -2.00
MO M50 ETF 179.11 179.42 -0.17 178.15 -0.71
Ircon Internati 58.10 58.20 -0.17 56.55 -2.84
Abbott India 21,250.00 21,286.80 -0.17 21,212.15 -0.35
Sharyans Res 181.10 181.40 -0.17 172.90 -4.69
Wonderla 344.70 345.30 -0.17 339.35 -1.72
United Drilling 232.00 232.40 -0.17 224.75 -3.29
Eveready Ind 350.20 350.75 -0.16 336.65 -4.02
NOCIL 218.65 219.00 -0.16 211.25 -3.54
Selan Explore 284.90 285.35 -0.16 278.75 -2.31
Emmbi Ind 95.70 95.85 -0.16 97.75 1.98
Blue Star 1,247.15 1,249.10 -0.16 1,235.05 -1.12
Abans Holdings 258.95 259.35 -0.15 266.25 2.66
JB Chemicals 2,000.60 2,003.70 -0.15 2,031.45 1.38
GMM Pfaudler 1,558.00 1,560.40 -0.15 1,541.90 -1.19
Golden Tobacco 64.70 64.80 -0.15 61.60 -4.94
Schaeffler Ind 2,635.90 2,639.50 -0.14 2,606.85 -1.24
Sunteck Realty 363.70 364.20 -0.14 343.45 -5.70
Zydus Life 426.05 426.65 -0.14 430.30 0.86
Nagreeka Export 37.55 37.60 -0.13 36.00 -4.26
Crompton Greave 300.00 300.40 -0.13 298.40 -0.67
Jay Jalaram 265.00 265.35 -0.13 255.00 -3.90
Foce India 712.00 712.90 -0.13 711.50 -0.20
GE T&D India 117.40 117.55 -0.13 114.15 -2.89
AXISCETF 74.30 74.40 -0.13 74.39 -0.01
Time Techno 84.25 84.35 -0.12 82.50 -2.19
Cool Caps 501.00 501.60 -0.12 509.00 1.48
TataTeleservice 81.00 81.10 -0.12 77.65 -4.25
SBI 568.00 568.70 -0.12 539.95 -5.06
3M India 22,679.95 22,706.60 -0.12 22,600.50 -0.47
CreditAccess Gr 905.00 906.00 -0.11 869.35 -4.05
United Nilgiri 271.85 272.15 -0.11 270.95 -0.44
Deepak Fert 654.90 655.65 -0.11 630.10 -3.90
SBI ETF 206.10 206.33 -0.11 206.00 -0.16
Uflex 560.10 560.70 -0.11 548.45 -2.18
TCS 3,426.00 3,429.75 -0.11 3,411.05 -0.55
SGBJAN29X 5,291.90 5,297.58 -0.11 5,279.12 -0.35
Lloyds Luxuries 51.00 51.05 -0.10 46.75 -8.42
Balkrishna Ind 2,237.60 2,239.85 -0.10 2,128.75 -4.96
Gujarat Apollo 193.70 193.90 -0.10 191.40 -1.29
KI 2,255.25 2,257.20 -0.09 2,195.30 -2.74
Dev Information 111.00 111.10 -0.09 106.25 -4.37
Quantum Gold 48.46 48.50 -0.08 48.51 0.02
Reliance Infra 128.05 128.15 -0.08 121.90 -4.88
HeidelbergCemen 178.00 178.15 -0.08 172.20 -3.34
MAN50ETF 187.00 187.15 -0.08 184.20 -1.58
ALLSEC Tech 542.00 542.45 -0.08 527.70 -2.72
SGBOC28VII 5,300.00 5,304.17 -0.08 5,297.60 -0.12
Network 18 60.85 60.90 -0.08 59.05 -3.04
Hikal 367.00 367.30 -0.08 360.20 -1.93
Kajaria Ceramic 1,047.80 1,048.65 -0.08 1,097.55 4.66
Oriental Hotels 68.65 68.70 -0.07 67.45 -1.82
Astra Microwave 275.75 275.95 -0.07 260.60 -5.56
Elin Electronic 214.45 214.60 -0.07 208.70 -2.75
MOTHERSON 72.60 72.65 -0.07 71.60 -1.45
Bliss GVS 77.10 77.15 -0.06 81.20 5.25
Mangalore Chem 83.90 83.95 -0.06 78.50 -6.49
BB ETF-April 31 1,102.99 1,103.65 -0.06 1,102.25 -0.13
SJS Enterprises 449.00 449.25 -0.06 451.75 0.56
Genus Power 90.50 90.55 -0.06 85.80 -5.25
Kiri Industries 337.00 337.20 -0.06 284.25 -15.70
Star Paper 174.05 174.15 -0.06 170.30 -2.21
R Systems Intl 241.15 241.30 -0.06 242.25 0.39
DB Realty 85.00 85.05 -0.06 80.80 -5.00
Ashapura Mine 103.60 103.65 -0.05 103.45 -0.19
SDL24BEES 110.66 110.71 -0.05 110.76 0.05
Sikko Industrie 102.65 102.70 -0.05 100.55 -2.09
Pricol 199.00 199.10 -0.05 189.35 -4.90
Power Grid Corp 219.30 219.40 -0.05 219.25 -0.07
Atul 6,990.00 6,993.20 -0.05 6,997.70 0.06
JITF Infralogis 99.15 99.20 -0.05 99.90 0.71
Lakshmi Machine 11,108.35 11,113.55 -0.05 11,103.95 -0.09
Hester Bio 1,793.70 1,794.40 -0.04 1,757.50 -2.06
Embassy Office 339.91 340.06 -0.04 336.49 -1.05
Aspinwall 236.50 236.60 -0.04 226.30 -4.35
SDL26BEES 110.45 110.49 -0.04 110.50 0.01
Cyient 848.90 849.20 -0.04 856.20 0.82
Centum Electron 638.55 638.80 -0.04 637.85 -0.15
Persistent 4,592.00 4,594.00 -0.04 4,576.95 -0.37
SBIETFQLTY 149.53 149.58 -0.03 147.48 -1.40
Chembond Chem 290.00 290.10 -0.03 280.15 -3.43
Vardhman Specia 319.00 319.10 -0.03 306.00 -4.11
Vaibhav Global 297.00 297.10 -0.03 291.75 -1.80
Fortis Health 277.85 277.90 -0.02 280.65 0.99
SGBOCT27 5,335.00 5,336.00 -0.02 5,336.00 0.00
Oriental Carbon 748.60 748.75 -0.02 734.10 -1.96
Sarda Energy 1,095.00 1,095.20 -0.02 1,064.75 -2.78
Nilkamal 1,899.30 1,899.70 -0.02 1,887.20 -0.66
ICICI Securitie 495.05 495.15 -0.02 490.70 -0.90
Magadh Sugar 315.15 315.20 -0.02 316.55 0.43
Arihant Super 224.10 224.15 -0.02 214.85 -4.15
Vadilal Ind 2,900.00 2,900.55 -0.02 2,773.45 -4.38
Creative New 506.90 507.00 -0.02 484.20 -4.50
Lumax Inds 1,731.00 1,731.30 -0.02 1,680.10 -2.96
Chola Invest. 718.30 718.40 -0.01 709.90 -1.18
KPIT Tech 706.95 707.00 -0.01 697.40 -1.36
Tech Mahindra 1,051.00 1,051.15 -0.01 1,030.10 -2.00
ICICI Prudentia 464.10 464.15 -0.01 465.25 0.24
Trent 1,212.00 1,212.10 -0.01 1,176.30 -2.95
SGBJAN29IX 5,299.00 5,299.77 -0.01 5,288.40 -0.21
Interglobe Avi 2,109.00 2,109.25 -0.01 2,094.05 -0.72
SGBAUG30 5,341.00 5,341.80 -0.01 5,329.48 -0.23
Expleo Solution 1,263.00 1,263.05 0.00 1,282.40 1.53
Sections