Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
17 Aug 12:44

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Visesh Infotech 0.10 0.15 -33.33 0.15 0.00
Pochiraju Ind 3.00 3.40 -11.76 3.00 -11.76
Mangalam Drugs 82.60 91.10 -9.33 82.00 -9.99
Arihant Found 36.25 39.95 -9.26 39.95 0.00
Sujana Uni 0.50 0.55 -9.09 0.55 0.00
Celestial Bio 13.30 14.60 -8.90 14.50 -0.68
STI India 12.75 13.90 -8.27 13.75 -1.08
Gemini Comm 0.60 0.65 -7.69 0.60 -7.69
LICMF G-sec LT 15.20 16.39 -7.26 16.32 -0.43
Nu Tek India 0.65 0.70 -7.14 0.70 0.00
Shanti Overseas 33.00 35.50 -7.04 33.00 -7.04
Sujana Metal 0.70 0.75 -6.67 0.70 -6.67
Shiva Mills Lim 57.35 61.05 -6.06 62.35 2.13
Ausom Enterp 53.55 56.95 -5.97 54.75 -3.86
Tarmat 38.30 40.40 -5.20 39.90 -1.24
Beta Drugs 84.20 88.65 -5.02 91.00 2.65
Optiemus Infra 165.35 174.05 -5.00 165.35 -5.00
Visagar Polytex 0.95 1.00 -5.00 0.95 -5.00
Pearl Polymers 19.05 20.05 -4.99 19.25 -3.99
Peria Karamalai 247.70 260.65 -4.97 262.00 0.52
Panache Digilif 94.85 99.80 -4.96 94.85 -4.96
Arcotech 15.35 16.15 -4.95 16.40 1.55
Sanginita Chemi 60.55 63.70 -4.95 60.55 -4.95
Adani Green Ene 53.85 56.65 -4.94 57.00 0.62
Omkar Special 13.65 14.35 -4.88 14.00 -2.44
National Steel 13.70 14.40 -4.86 13.70 -4.86
Lasa Supergener 28.40 29.85 -4.86 28.90 -3.18
Hilton Metal 25.50 26.80 -4.85 25.50 -4.85
AI Champdany 22.60 23.75 -4.84 22.60 -4.84
Magnum Ventures 7.05 7.40 -4.73 7.20 -2.70
Sri Adhikari 7.05 7.40 -4.73 7.05 -4.73
NRB Industrial 27.25 28.60 -4.72 27.30 -4.55
Sumeet Ind 11.15 11.70 -4.70 11.95 2.14
Sunil HitechEng 3.05 3.20 -4.69 3.05 -4.69
Indosolar 5.10 5.35 -4.67 5.10 -4.67
Websol Energy 39.25 41.15 -4.62 42.45 3.16
Prajay Engineer 8.25 8.65 -4.62 8.85 2.31
Stampede Cap 3.15 3.30 -4.55 3.40 3.03
Madhya Bharat A 42.00 44.00 -4.55 42.00 -4.55
TCI Developers 487.00 510.05 -4.52 490.00 -3.93
JVL Agro Ind 8.50 8.90 -4.49 8.50 -4.49
Tara Jewels 6.40 6.70 -4.48 6.40 -4.48
Nath Seeds 6.45 6.75 -4.44 6.45 -4.44
Gyscoal Alloys 7.60 7.95 -4.40 7.85 -1.26
Intense Tech 58.90 61.60 -4.38 62.50 1.46
Reliance Naval 16.40 17.15 -4.37 16.70 -2.62
TV Vision 5.60 5.85 -4.27 5.65 -3.42
Ind-Swift Labs 80.60 84.15 -4.22 84.05 -0.12
Tamil Telecom 1.15 1.20 -4.17 1.15 -4.17
Lakshmi Energy 11.60 12.10 -4.13 11.50 -4.96
Transwarranty 4.65 4.85 -4.12 5.00 3.09
Cambridge Tech 56.05 58.45 -4.11 56.90 -2.65
Surana Solar 10.55 11.00 -4.09 11.15 1.36
WS Industries 4.80 5.00 -4.00 4.80 -4.00
Mirc Electronic 27.60 28.75 -4.00 28.35 -1.39
Pratibha Ind 3.65 3.80 -3.95 3.70 -2.63
Ortel Comm 12.40 12.90 -3.88 12.70 -1.55
Patspin India 12.45 12.95 -3.86 13.65 5.41
Jaypee Infra 3.75 3.90 -3.85 4.05 3.85
Ponni Sugars(E) 118.80 123.45 -3.77 123.00 -0.36
HMT 23.05 23.95 -3.76 23.25 -2.92
Premier Polyfil 31.05 32.25 -3.72 31.00 -3.88
Chromatic India 1.30 1.35 -3.70 1.40 3.70
Sita Shree Food 1.30 1.35 -3.70 1.30 -3.70
Indiabulls Inte 515.00 534.75 -3.69 553.00 3.41
Zenithexpo 57.50 59.70 -3.69 59.55 -0.25
Krebs Biochem 105.00 109.00 -3.67 114.40 4.95
Goa Carbon 695.00 721.35 -3.65 748.00 3.69
Rohit Ferro Tec 2.70 2.80 -3.57 2.70 -3.57
Jain Studios 2.70 2.80 -3.57 2.70 -3.57
CIL Nova Petro 27.95 28.95 -3.45 29.00 0.17
S Mobility 14.00 14.50 -3.45 14.00 -3.45
Hanung Toys 1.40 1.45 -3.45 1.45 0.00
ISMT 7.00 7.25 -3.45 7.05 -2.76
Barak Vally Cem 17.95 18.55 -3.23 17.65 -4.85
Shyam Century 9.10 9.40 -3.19 9.40 0.00
Rollatainers 3.20 3.30 -3.03 3.30 0.00
MMP Industries 228.00 235.05 -3.00 240.00 2.11
Birla Ericsson 118.40 122.00 -2.95 121.55 -0.37
KSK Energy Vent 1.65 1.70 -2.94 1.75 2.94
Eris Life 675.00 695.40 -2.93 692.40 -0.43
Mcnally Bh Engg 32.00 32.95 -2.88 32.20 -2.28
Panoramic Uni 3.40 3.50 -2.86 3.40 -2.86
Gillanders Arbu 57.95 59.65 -2.85 59.50 -0.25
Kanani Industr 6.90 7.10 -2.82 6.90 -2.82
SEL Manufacturi 1.85 1.90 -2.63 1.85 -2.63
STL Global 9.50 9.75 -2.56 9.85 1.03
Alok Industries 4.00 4.10 -2.44 4.30 4.88
ARSS Infra 24.15 24.75 -2.42 23.55 -4.85
Rama Steel Tube 115.00 117.80 -2.38 112.00 -4.92
MOSt M100 ETF 20.60 21.09 -2.32 20.85 -1.14
ICE Make Refrig 86.00 88.00 -2.27 86.00 -2.27
Somi Conveyor 39.65 40.55 -2.22 40.15 -0.99
Karma Energy 24.50 25.05 -2.20 24.80 -1.00
Amtek Auto 6.75 6.90 -2.17 6.95 0.72
Bhandari Hosier 2.25 2.30 -2.17 2.40 4.35
Excel Infoways 7.00 7.15 -2.10 7.20 0.70
Olectra Greente 224.00 228.80 -2.10 228.00 -0.35
Dynemic Product 140.60 143.55 -2.06 144.90 0.94
Country Condos 2.40 2.45 -2.04 2.45 0.00
SKIL Infra 21.60 22.05 -2.04 20.95 -4.99
SPL Industries 24.35 24.85 -2.01 26.35 6.04
Moser Baer 2.45 2.50 -2.00 2.40 -4.00
Beardsell 37.05 37.80 -1.98 36.60 -3.17
Videocon Indust 5.10 5.20 -1.92 5.10 -1.92
Kirl Electric 20.75 21.15 -1.89 22.80 7.80
Nagreeka Export 26.20 26.70 -1.87 26.65 -0.19
BF Investment 341.00 347.40 -1.84 337.25 -2.92
Centum Electron 357.75 364.45 -1.84 376.95 3.43
Burnpur Cement 5.35 5.45 -1.83 5.35 -1.83
Pioneer Distill 172.25 175.45 -1.82 184.20 4.99
Apollo Sindoori 1,400.35 1,426.30 -1.82 1,448.00 1.52
Precot Meridian 47.00 47.85 -1.78 46.60 -2.61
Accel Frontline 61.00 62.10 -1.77 63.00 1.45
Manaksia Steels 25.15 25.60 -1.76 25.15 -1.76
Prataap Snacks 1,077.70 1,096.75 -1.74 1,101.95 0.47
Monte Carlo 424.45 431.90 -1.72 431.40 -0.12
Tasty Bite 8,275.00 8,419.15 -1.71 8,479.00 0.71
Mold-Tek Pack 297.10 302.20 -1.69 303.35 0.38
MIC Electronics 2.90 2.95 -1.69 3.00 1.69
Uttam Galva 11.75 11.95 -1.67 12.15 1.67
Oricon Ent 35.50 36.10 -1.66 37.25 3.19
Sphere Global 27.05 27.50 -1.64 27.05 -1.64
CL Educate 155.15 157.60 -1.55 155.85 -1.11
Excel Crop Care 4,410.00 4,478.10 -1.52 4,540.00 1.38
Talwalkars Fitn 32.75 33.25 -1.50 33.50 0.75
Shreyas Shippin 355.00 360.30 -1.47 352.15 -2.26
MSP Steel 13.50 13.70 -1.46 13.50 -1.46
Dharani Sugars 13.50 13.70 -1.46 13.90 1.46
SecUR Credentia 136.00 138.00 -1.45 136.00 -1.45
Hitech Corp 130.15 132.00 -1.40 135.00 2.27
Orient Refract 216.60 219.60 -1.37 228.05 3.85
OnMobile Global 43.45 44.05 -1.36 44.00 -0.11
Sundaram 118.05 119.65 -1.34 120.10 0.38
Unichem Labs 215.60 218.50 -1.33 219.20 0.32
MT Educare 52.65 53.35 -1.31 52.30 -1.97
Nitesh Estates 7.55 7.65 -1.31 7.95 3.92
Ramky Infra 165.25 167.45 -1.31 175.80 4.99
INEOS Styro 753.00 762.80 -1.28 766.95 0.54
Bhartiya Inter 407.20 412.45 -1.27 409.55 -0.70
The Investment 221.10 223.95 -1.27 216.55 -3.30
Mawana Sugars 39.00 39.50 -1.27 39.65 0.38
Kokuyo Camlin 128.10 129.70 -1.23 130.60 0.69
JITF Infralogis 21.00 21.25 -1.18 20.40 -4.00
Tarapur Trans 4.20 4.25 -1.18 4.35 2.35
Ahluwalia 313.35 317.05 -1.17 319.00 0.62
Eveready Ind 233.50 236.20 -1.14 234.45 -0.74
Cigniti Tech 383.80 388.05 -1.10 399.00 2.82
Mandhana Retail 58.55 59.20 -1.10 59.20 0.00
TTK Healthcare 976.55 987.00 -1.06 1,020.00 3.34
GMM Pfaudler 1,080.80 1,092.40 -1.06 1,109.00 1.52
Khadim India 752.10 760.05 -1.05 765.15 0.67
Premier Explo 219.00 221.30 -1.04 215.40 -2.67
Shyam Telecom 9.55 9.65 -1.04 10.00 3.63
Kavveri Telecom 9.60 9.70 -1.03 10.25 5.67
Narayana Hruda 246.55 249.10 -1.02 245.50 -1.45
Vardhman Acryli 43.55 44.00 -1.02 44.40 0.91
KDDL 489.95 494.95 -1.01 485.20 -1.97
Energy Dev 14.65 14.80 -1.01 14.85 0.34
EIH Assoc Hotel 410.05 414.20 -1.00 416.00 0.43
Selan Explore 248.80 251.25 -0.98 250.00 -0.50
Phoenix Mills 630.10 636.35 -0.98 625.90 -1.64
Pritish Nandy 15.35 15.50 -0.97 15.45 -0.32
Nahar Capital 122.75 123.95 -0.97 123.40 -0.44
Agarwal Ind 316.30 319.40 -0.97 316.80 -0.81
Mah Seamless 490.00 494.75 -0.96 494.95 0.04
Kingfa Science 823.00 830.95 -0.96 830.00 -0.11
MM Forgings 600.00 605.80 -0.96 604.05 -0.29
ICICI Lombard G 782.00 789.50 -0.95 805.00 1.96
ESS DEE 26.70 26.95 -0.93 25.65 -4.82
Federal-Mogul 445.95 450.10 -0.92 458.10 1.78
Sicagen India 27.05 27.30 -0.92 27.95 2.38
Visaka Ind 595.00 600.50 -0.92 600.60 0.02
Bombay Dyeing 250.00 252.30 -0.91 249.00 -1.31
Manaksia Coated 10.90 11.00 -0.91 10.70 -2.73
Symphony 1,061.00 1,070.60 -0.90 1,070.00 -0.06
Flexituff Inter 33.55 33.85 -0.89 33.60 -0.74
Cybertech 45.20 45.60 -0.88 44.95 -1.43
Jayant Agro-Org 226.05 228.05 -0.88 226.25 -0.79
Indian Terrain 130.20 131.35 -0.88 132.40 0.80
Bannari A Spg 224.05 226.00 -0.86 226.90 0.40
Music Broadcast 326.80 329.65 -0.86 329.65 0.00
Alchemist 5.85 5.90 -0.85 5.75 -2.54
Nagreeka Cap 17.75 17.90 -0.84 18.30 2.23
AYM Syntex 41.10 41.45 -0.84 40.55 -2.17
Sov Gold Tr-IV 2,634.00 2,656.05 -0.83 2,655.10 -0.04
Gujarat Apollo 180.00 181.50 -0.83 182.05 0.30
SPIC 30.10 30.35 -0.82 31.70 4.45
Empee Distiller 18.15 18.30 -0.82 18.05 -1.37
Prime Securitie 43.00 43.35 -0.81 41.95 -3.23
Nahar Spinning 92.05 92.80 -0.81 94.70 2.05
Bombay Rayon 18.60 18.75 -0.80 18.65 -0.53
Mangalore Chem 55.60 56.05 -0.80 56.40 0.62
SQS India BFSI 432.00 435.45 -0.79 435.00 -0.10
Hind Nat Glass 82.00 82.65 -0.79 84.40 2.12
Sambhaav Media 6.40 6.45 -0.78 6.55 1.55
Indian Card 136.15 137.20 -0.77 143.00 4.23
Astec Life 615.35 620.10 -0.77 616.05 -0.65
Dolphin Offshor 59.00 59.45 -0.76 59.00 -0.76
Nitco 65.50 66.00 -0.76 67.80 2.73
Genus Power 39.60 39.90 -0.75 39.55 -0.88
Texmaco Infra 66.50 67.00 -0.75 69.75 4.10
Sutlej Textiles 53.20 53.60 -0.75 52.60 -1.87
Mukund Engg 27.75 27.95 -0.72 28.40 1.61
Panama Petro 133.30 134.25 -0.71 133.40 -0.63
Finolex Ind 610.00 614.35 -0.71 623.75 1.53
BF Utilities 348.75 351.25 -0.71 344.05 -2.05
NDTV 35.50 35.75 -0.70 36.70 2.66
Bharat Gears 171.70 172.90 -0.69 172.00 -0.52
Axisnifty ETF 1,155.00 1,163.00 -0.69 1,158.69 -0.37
Banaras Beads 50.20 50.55 -0.69 50.20 -0.69
Ind Motor Parts 931.05 937.50 -0.69 933.00 -0.48
Lambodhara Text 50.70 51.05 -0.69 51.30 0.49
Lakshmi Prec 14.60 14.70 -0.68 15.00 2.04
Honeywell Autom 22,150.05 22,301.65 -0.68 22,565.15 1.18
Airan 73.00 73.50 -0.68 73.00 -0.68
Metalyst Forgin 14.50 14.60 -0.68 14.70 0.68
Gulf Oil Corp 341.00 343.30 -0.67 338.50 -1.40
Raj Television 36.95 37.20 -0.67 36.80 -1.08
Ent Network Ind 691.10 695.75 -0.67 680.00 -2.26
Prestige Estate 250.15 251.80 -0.66 250.50 -0.52
JB Chemicals 308.10 310.15 -0.66 311.25 0.35
NELCO 339.30 341.50 -0.64 332.00 -2.78
Wonderla 335.65 337.80 -0.64 340.00 0.65
GTN Industries 15.80 15.90 -0.63 16.50 3.77
Sonata 354.70 356.95 -0.63 362.90 1.67
Indo Count 79.00 79.50 -0.63 78.80 -0.88
PG Electroplast 175.45 176.55 -0.62 177.00 0.25
Orient Abrasive 31.90 32.10 -0.62 32.45 1.09
Zydus Wellness 1,396.00 1,404.55 -0.61 1,415.65 0.79
Newgen Software 237.00 238.45 -0.61 234.00 -1.87
Max Ventures an 59.00 59.35 -0.59 59.80 0.76
Arvind Infra 160.30 161.25 -0.59 160.85 -0.25
Neuland Lab 685.45 689.45 -0.58 690.00 0.08
Sovereign Gold 2,605.00 2,620.00 -0.57 2,601.00 -0.73
Dr Lal PathLab 961.00 966.40 -0.56 984.00 1.82
TD Power System 133.20 133.95 -0.56 136.00 1.53
Lux Industries 1,820.00 1,830.15 -0.55 1,827.40 -0.15
Shriram Pistons 1,415.00 1,422.75 -0.54 1,420.00 -0.19
Kridhan Infra 73.80 74.20 -0.54 75.00 1.08
ICRA 3,620.00 3,639.25 -0.53 3,620.00 -0.53
Mazda 345.05 346.90 -0.53 348.00 0.32
Sundaram Brake 432.20 434.50 -0.53 439.00 1.04
Nahar Industria 65.35 65.70 -0.53 65.30 -0.61
Nelcast 85.00 85.45 -0.53 85.80 0.41
Aster DM Health 183.00 183.95 -0.52 185.30 0.73
MBL Infra 19.35 19.45 -0.51 18.80 -3.34
Indo-National 794.80 798.70 -0.49 792.10 -0.83
Salasar Techno 305.50 307.00 -0.49 308.10 0.36
Prime Focus 73.90 74.25 -0.47 74.90 0.88
Igarashi Motors 760.15 763.75 -0.47 764.65 0.12
EID Parry 217.70 218.70 -0.46 217.00 -0.78
Shree Pushkar 204.30 205.25 -0.46 205.00 -0.12
Bigbloc Constru 87.75 88.15 -0.45 86.00 -2.44
Sharda Crop 388.45 390.20 -0.45 398.95 2.24
Adani Enterpris 202.00 202.90 -0.44 203.80 0.44
Lakshmi Vilas 93.00 93.40 -0.43 96.25 3.05
Torrent Power 230.80 231.80 -0.43 227.80 -1.73
Shree Renuka 12.05 12.10 -0.41 12.10 0.00
Innovative Tyre 37.25 37.40 -0.40 36.00 -3.74
Tech Mahindra 666.00 668.65 -0.40 681.35 1.90
Future Market 90.20 90.55 -0.39 89.00 -1.71
Talwalkars Life 166.10 166.75 -0.39 165.40 -0.81
Navin Fluorine 670.00 672.60 -0.39 681.90 1.38
United Spirits 624.90 627.35 -0.39 632.80 0.87
Kotak Nifty ETF 116.00 116.45 -0.39 117.42 0.83
Praxis Home Ret 179.75 180.45 -0.39 188.00 4.18
Sakthi Sugars 13.10 13.15 -0.38 13.25 0.76
HeidelbergCemen 157.05 157.65 -0.38 156.35 -0.82
SMS Lifescience 396.05 397.55 -0.38 405.00 1.87
United Brewerie 1,390.00 1,395.35 -0.38 1,374.00 -1.53
UFO Moviez 367.00 368.35 -0.37 370.95 0.71
PPAP Automotive 528.00 529.95 -0.37 530.00 0.01
Magadh Sugar 82.50 82.80 -0.36 82.00 -0.97
Cords Cable Ind 71.55 71.80 -0.35 72.85 1.46
Karur Vysya 98.55 98.90 -0.35 99.65 0.76
Rallis India 190.40 191.05 -0.34 191.70 0.34
Intrasoft Tech 249.85 250.70 -0.34 226.00 -9.85
Bayer CropScien 4,127.50 4,141.55 -0.34 4,080.15 -1.48
Infinite Comp 471.00 472.60 -0.34 470.05 -0.54
Technocraft Ind 510.00 511.75 -0.34 509.95 -0.35
CG Consumer 261.25 262.15 -0.34 261.00 -0.44
Sun Pharma Adv 386.00 387.30 -0.34 390.30 0.77
Euro India Fres 134.55 135.00 -0.33 134.55 -0.33
S H Kelkar 203.00 203.65 -0.32 201.00 -1.30
Bharat Road Net 162.35 162.85 -0.31 161.00 -1.14
Pfizer 3,025.00 3,034.45 -0.31 3,044.50 0.33
Tourism Finance 144.25 144.70 -0.31 147.55 1.97
VIP Industries 580.05 581.85 -0.31 571.35 -1.80
Himatsingka Sei 276.00 276.85 -0.31 279.50 0.96
Mahindra Logist 559.00 560.75 -0.31 561.50 0.13
Ruby Mills 326.95 327.95 -0.30 324.00 -1.20
PTC India 82.90 83.15 -0.30 83.30 0.18
Binani Ind 86.00 86.25 -0.29 86.50 0.29
Guj State Petro 196.30 196.85 -0.28 196.10 -0.38
Essel Propack 105.50 105.80 -0.28 109.00 3.02
Future Life 435.00 436.20 -0.28 429.95 -1.43
Cineline India 55.30 55.45 -0.27 54.65 -1.44
StanChart IDR 56.00 56.15 -0.27 56.65 0.89
Universal Cable 188.00 188.50 -0.27 202.85 7.61
NESCO 508.10 509.35 -0.25 515.95 1.30
Equitas Holding 139.30 139.65 -0.25 141.90 1.61
Crompton Greave 59.05 59.20 -0.25 59.35 0.25
Jyothy Labs 221.00 221.55 -0.25 219.80 -0.79
Insecticides In 674.00 675.65 -0.24 680.00 0.64
Sah Petroleums 84.90 85.10 -0.24 85.20 0.12
Sov Gold SR-II 2,614.00 2,620.00 -0.23 2,600.00 -0.76
Granules India 106.25 106.50 -0.23 108.95 2.30
DCW 23.00 23.05 -0.22 23.20 0.65
Shoppers Stop 549.65 550.80 -0.21 552.90 0.38
Vardhman Text 1,132.00 1,134.40 -0.21 1,150.80 1.45
Tata Inv Corp 793.00 794.55 -0.20 816.25 2.73
United Nilgiri 398.00 398.80 -0.20 380.00 -4.71
Kirloskar Oil 251.00 251.50 -0.20 257.00 2.19
Venus Remedies 50.70 50.80 -0.20 55.85 9.94
Bliss GVS 179.60 179.95 -0.19 184.50 2.53
Gateway Distri 182.00 182.35 -0.19 182.20 -0.08
Patel Integrate 51.20 51.30 -0.19 51.00 -0.58
Veto Switch 167.05 167.35 -0.18 170.45 1.85
Chennai Petro 301.65 302.20 -0.18 303.90 0.56
Superhouse 140.00 140.25 -0.18 143.80 2.53
Maral Overseas 29.35 29.40 -0.17 30.25 2.89
Fortis Health 148.20 148.45 -0.17 150.35 1.28
Quantum Gold 1,306.00 1,308.15 -0.16 1,306.00 -0.16
Global Vectra 91.00 91.15 -0.16 89.50 -1.81
Emkay Global 125.05 125.25 -0.16 124.70 -0.44
Axis Gold ETF 2,601.00 2,605.00 -0.15 2,595.00 -0.38
HCL Info 34.00 34.05 -0.15 34.15 0.29
Goldman BEES 2,624.95 2,628.90 -0.15 2,612.10 -0.64
Gillette India 6,540.05 6,549.15 -0.14 6,540.00 -0.14
Endurance Techn 1,451.00 1,453.05 -0.14 1,511.05 3.99
Indian Energy E 1,635.00 1,637.30 -0.14 1,654.00 1.02
Nandan Denim 71.85 71.95 -0.14 72.00 0.07
Sasken Comm 917.30 918.50 -0.13 930.90 1.35
Vesuvius India 1,242.55 1,244.10 -0.12 1,247.50 0.27
Sreeleathers 265.20 265.50 -0.11 266.00 0.19
Mold Tek Tech 45.45 45.50 -0.11 45.55 0.11
Asahi Songwon 275.75 276.05 -0.11 275.80 -0.09
Vimta Labs 250.95 251.20 -0.10 255.00 1.51
Kotak MF-GETF 258.00 258.25 -0.10 257.55 -0.27
Manaksia 47.75 47.80 -0.10 47.55 -0.52
Mindteck 49.60 49.65 -0.10 49.95 0.60
Blue Star 697.50 698.10 -0.09 697.10 -0.14
Marathon Realty 162.40 162.55 -0.09 165.60 1.88
Aegis Logistics 234.00 234.20 -0.09 233.60 -0.26
Action Const 141.00 141.10 -0.07 141.90 0.57
Dish TV 68.55 68.60 -0.07 68.20 -0.58
Geojit BNP 74.50 74.55 -0.07 75.00 0.60
TT 79.60 79.65 -0.06 79.55 -0.13
JSW Holdings 1,925.60 1,926.85 -0.06 2,000.00 3.80
The Hi-Tech Gea 408.10 408.35 -0.06 415.90 1.85
R*Shares LT ETF 17.08 17.09 -0.06 17.09 0.00
Automotive Axle 1,301.00 1,301.80 -0.06 1,299.95 -0.14
Varun Beverages 790.00 790.40 -0.05 785.05 -0.68
Mcleod 130.00 130.05 -0.04 131.60 1.19
Apollo Hospital 1,140.00 1,140.50 -0.04 1,205.05 5.66
Just Dial 574.05 574.30 -0.04 571.15 -0.55
Muthoot Cap 1,146.00 1,146.45 -0.04 1,121.95 -2.14
Kalyani Invest 2,470.00 2,471.10 -0.04 2,490.00 0.76
Emmbi Ind 136.10 136.15 -0.04 141.50 3.93
Grindwell Norto 512.00 512.20 -0.04 513.40 0.23
J. K. Cement 782.00 782.25 -0.03 781.55 -0.09
Uflex 304.00 304.10 -0.03 311.95 2.58
Hind Oil Explor 148.00 148.05 -0.03 149.15 0.74
Paisalo Digital 303.40 303.50 -0.03 309.95 2.13
VST Tillers 2,099.00 2,099.60 -0.03 2,085.00 -0.70
Wipro 279.40 279.45 -0.02 280.00 0.20
Oil India 205.00 205.05 -0.02 204.25 -0.39
Munjal Showa 215.55 215.60 -0.02 217.00 0.65
Transport Corp 330.70 330.75 -0.02 357.15 7.98
Amrutanjan Heal 242.00 242.05 -0.02 242.00 -0.02
eClerx Services 1,106.00 1,106.20 -0.02 1,107.95 0.16
Sandesh 905.25 905.30 -0.01 914.50 1.02
MOSt M50 ETF 109.00 109.01 -0.01 110.00 0.91
Sections
Follow us on
Available On