Stocks Opening Lower
17 Oct 15:59
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| MVL | 0.05 | 0.10 | -50.00 | 0.10 | 0.00 |
| 0.10 | 0.15 | -33.33 | 0.10 | -33.33 | |
| Sujana Metal | 0.10 | 0.15 | -33.33 | 0.10 | -33.33 |
| Karuturi Global | 0.15 | 0.20 | -25.00 | 0.15 | -25.00 |
| Shekhawati Poly | 0.20 | 0.25 | -20.00 | 0.25 | 0.00 |
| Goenka Diamond | 0.20 | 0.25 | -20.00 | 0.20 | -20.00 |
| Proseed India | 0.20 | 0.25 | -20.00 | 0.30 | 20.00 |
| FCS Software | 0.20 | 0.25 | -20.00 | 0.20 | -20.00 |
| Shradha Infra | 29.10 | 36.05 | -19.28 | 35.80 | -0.69 |
| Gayatri Highway | 0.30 | 0.35 | -14.29 | 0.30 | -14.29 |
| NIIT | 76.00 | 87.00 | -12.64 | 78.05 | -10.29 |
| Euro Ceramics | 0.35 | 0.40 | -12.50 | 0.35 | -12.50 |
| Xelpmoc Design | 57.00 | 64.90 | -12.17 | 67.90 | 4.62 |
| Ankit Metal | 0.40 | 0.45 | -11.11 | 0.45 | 0.00 |
| Pradip Oversea | 0.40 | 0.45 | -11.11 | 0.40 | -11.11 |
| Kaushalya Infra | 0.40 | 0.45 | -11.11 | 0.40 | -11.11 |
| SCAPDVR | 0.40 | 0.45 | -11.11 | 0.40 | -11.11 |
| XL Energy | 0.40 | 0.45 | -11.11 | 0.40 | -11.11 |
| Orient Press | 94.10 | 105.30 | -10.64 | 101.05 | -4.04 |
| Premier Polyfil | 18.80 | 20.95 | -10.26 | 19.25 | -8.11 |
| Diamond Power | 0.45 | 0.50 | -10.00 | 0.45 | -10.00 |
| Tijaria Polypip | 7.75 | 8.60 | -9.88 | 8.75 | 1.74 |
| Ramky Infra | 36.60 | 40.40 | -9.41 | 42.95 | 6.31 |
| Assam Company | 0.50 | 0.55 | -9.09 | 0.50 | -9.09 |
| Adhunik Metalik | 0.50 | 0.55 | -9.09 | 0.50 | -9.09 |
| STL Global | 6.90 | 7.55 | -8.61 | 7.55 | 0.00 |
| High Ground Ent | 0.55 | 0.60 | -8.33 | 0.55 | -8.33 |
| Times Guaranty | 31.00 | 33.65 | -7.88 | 32.50 | -3.42 |
| Rohit Ferro Tec | 0.60 | 0.65 | -7.69 | 0.60 | -7.69 |
| Ortel Comm | 0.60 | 0.65 | -7.69 | 0.60 | -7.69 |
| Umang Dairies | 34.75 | 37.60 | -7.58 | 37.05 | -1.46 |
| Transwarranty | 3.80 | 4.10 | -7.32 | 4.00 | -2.44 |
| Emco | 0.65 | 0.70 | -7.14 | 0.65 | -7.14 |
| Stampede Cap | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| KDDL | 345.05 | 371.00 | -6.99 | 371.30 | 0.08 |
| Megasoft | 6.10 | 6.55 | -6.87 | 6.45 | -1.53 |
| Krebs Biochem | 82.00 | 87.95 | -6.77 | 89.35 | 1.59 |
| Mercator | 0.70 | 0.75 | -6.67 | 0.70 | -6.67 |
| Alchemist | 0.70 | 0.75 | -6.67 | 0.80 | 6.67 |
| Antarctica | 0.70 | 0.75 | -6.67 | 0.75 | 0.00 |
| Usha Martin Edu | 0.75 | 0.80 | -6.25 | 0.75 | -6.25 |
| AMD Industries | 14.50 | 15.45 | -6.15 | 15.45 | 0.00 |
| Punj Lloyd | 0.90 | 0.95 | -5.26 | 0.90 | -5.26 |
| Digjam | 0.90 | 0.95 | -5.26 | 0.95 | 0.00 |
| Global Educatio | 100.00 | 105.30 | -5.03 | 100.00 | -5.03 |
| Manav Infra Pro | 4.75 | 5.00 | -5.00 | 4.75 | -5.00 |
| S.S. Infrastruc | 14.25 | 15.00 | -5.00 | 15.10 | 0.67 |
| Store One | 75.25 | 79.20 | -4.99 | 83.15 | 4.99 |
| Arihant Super | 22.85 | 24.05 | -4.99 | 25.25 | 4.99 |
| SecUR Credentia | 40.90 | 43.05 | -4.99 | 40.90 | -4.99 |
| Eveready Ind | 34.30 | 36.10 | -4.99 | 37.90 | 4.99 |
| Aurangabad Dist | 39.10 | 41.15 | -4.98 | 39.10 | -4.98 |
| Binani Ind | 7.65 | 8.05 | -4.97 | 7.65 | -4.97 |
| ACE Integrated | 12.45 | 13.10 | -4.96 | 12.45 | -4.96 |
| Coffee Day | 32.60 | 34.30 | -4.96 | 35.05 | 2.19 |
| Indiabulls Inte | 73.80 | 77.65 | -4.96 | 73.85 | -4.89 |
| Balaxi Ventures | 77.55 | 81.60 | -4.96 | 79.45 | -2.63 |
| RPP Infra Proj | 77.75 | 81.80 | -4.95 | 77.75 | -4.95 |
| Industrial Inv | 62.40 | 65.65 | -4.95 | 63.20 | -3.73 |
| Rushil Decor | 94.95 | 99.90 | -4.95 | 95.50 | -4.40 |
| Atlas Cycles | 50.20 | 52.80 | -4.92 | 50.20 | -4.92 |
| 8K Miles Soft | 39.70 | 41.75 | -4.91 | 39.70 | -4.91 |
| Onelife Capital | 4.85 | 5.10 | -4.90 | 4.85 | -4.90 |
| MT Educare | 12.65 | 13.30 | -4.89 | 13.95 | 4.89 |
| Hind Nat Glass | 29.15 | 30.65 | -4.89 | 31.00 | 1.14 |
| GSS Infotech | 20.60 | 21.65 | -4.85 | 22.70 | 4.85 |
| Zee Media | 4.90 | 5.15 | -4.85 | 5.40 | 4.85 |
| Sical Logistics | 19.65 | 20.65 | -4.84 | 19.70 | -4.60 |
| Dolphin Offshor | 7.95 | 8.35 | -4.79 | 7.95 | -4.79 |
| Lakshmi Vilas | 19.95 | 20.95 | -4.77 | 19.95 | -4.77 |
| Shah Alloys | 8.00 | 8.40 | -4.76 | 8.00 | -4.76 |
| Supreme Infra | 9.05 | 9.50 | -4.74 | 9.05 | -4.74 |
| Cinevistaas | 13.05 | 13.70 | -4.74 | 13.05 | -4.74 |
| Vasa Retail and | 17.20 | 18.05 | -4.71 | 17.15 | -4.99 |
| Tarmat | 22.30 | 23.40 | -4.70 | 22.25 | -4.91 |
| Dewan Housing | 19.25 | 20.20 | -4.70 | 20.45 | 1.24 |
| Kalyani Forge | 157.10 | 164.75 | -4.64 | 163.80 | -0.58 |
| Palash Securiti | 34.05 | 35.70 | -4.62 | 34.35 | -3.78 |
| JISL | 9.35 | 9.80 | -4.59 | 9.35 | -4.59 |
| Barak Vally Cem | 10.45 | 10.95 | -4.57 | 10.75 | -1.83 |
| Jindal Photo | 12.60 | 13.20 | -4.55 | 13.80 | 4.55 |
| Kohinoor Foods | 9.45 | 9.90 | -4.55 | 9.45 | -4.55 |
| Petron Eng Cons | 7.40 | 7.75 | -4.52 | 7.75 | 0.00 |
| Indiabulls Real | 40.35 | 42.25 | -4.50 | 44.30 | 4.85 |
| Manpasand Bever | 6.40 | 6.70 | -4.48 | 6.40 | -4.48 |
| ILandFS Engg | 3.20 | 3.35 | -4.48 | 3.20 | -4.48 |
| Cyber Media | 3.25 | 3.40 | -4.41 | 3.25 | -4.41 |
| Jet Airways | 16.35 | 17.10 | -4.39 | 16.25 | -4.97 |
| Mohota Industri | 12.00 | 12.55 | -4.38 | 11.95 | -4.78 |
| Sphere Global | 6.55 | 6.85 | -4.38 | 6.55 | -4.38 |
| SPML Infra | 6.60 | 6.90 | -4.35 | 6.60 | -4.35 |
| JMT Auto | 1.10 | 1.15 | -4.35 | 1.15 | 0.00 |
| Jaypee Infra | 1.10 | 1.15 | -4.35 | 1.20 | 4.35 |
| Ashapura Mine | 28.60 | 29.90 | -4.35 | 31.35 | 4.85 |
| Kakatiya Cement | 147.70 | 154.40 | -4.34 | 153.85 | -0.36 |
| MSP Steel | 4.45 | 4.65 | -4.30 | 4.70 | 1.08 |
| Ajooni Biotech | 10.05 | 10.50 | -4.29 | 10.00 | -4.76 |
| Dharani Sugars | 6.70 | 7.00 | -4.29 | 7.00 | 0.00 |
| Celestial Bio | 3.35 | 3.50 | -4.29 | 3.55 | 1.43 |
| Madhav Copper | 199.00 | 207.90 | -4.28 | 205.00 | -1.39 |
| Tree House Edu | 5.65 | 5.90 | -4.24 | 5.75 | -2.54 |
| Jayaswal Neco | 3.40 | 3.55 | -4.23 | 3.40 | -4.23 |
| OCL Iron | 4.55 | 4.75 | -4.21 | 4.70 | -1.05 |
| Future Market | 35.30 | 36.85 | -4.21 | 38.65 | 4.88 |
| Shivam Auto | 20.60 | 21.50 | -4.19 | 22.10 | 2.79 |
| Sintex Plastics | 2.30 | 2.40 | -4.17 | 2.30 | -4.17 |
| Nagreeka Cap | 6.95 | 7.25 | -4.14 | 6.90 | -4.83 |
| Talwalkars Heal | 3.50 | 3.65 | -4.11 | 3.70 | 1.37 |
| Sanghvi Forging | 29.45 | 30.70 | -4.07 | 30.15 | -1.79 |
| SAL Steel | 2.40 | 2.50 | -4.00 | 2.40 | -4.00 |
| Cox & Kings | 2.40 | 2.50 | -4.00 | 2.40 | -4.00 |
| Shriram Pistons | 696.00 | 725.00 | -4.00 | 705.15 | -2.74 |
| Williamson Mago | 13.30 | 13.85 | -3.97 | 14.40 | 3.97 |
| Steel Exchange | 9.70 | 10.10 | -3.96 | 10.15 | 0.50 |
| Shiva Texyarn | 105.05 | 109.35 | -3.93 | 109.10 | -0.23 |
| Tejas Networks | 74.20 | 77.20 | -3.89 | 77.00 | -0.26 |
| Nahar Industria | 22.30 | 23.20 | -3.88 | 23.15 | -0.22 |
| Arshiya | 15.00 | 15.60 | -3.85 | 16.35 | 4.81 |
| MTNL | 5.00 | 5.20 | -3.85 | 5.20 | 0.00 |
| HDIL | 2.50 | 2.60 | -3.85 | 2.50 | -3.85 |
| NALCO | 40.10 | 41.70 | -3.84 | 40.40 | -3.12 |
| Ent Network Ind | 240.10 | 249.70 | -3.84 | 250.25 | 0.22 |
| Satvahana Ispat | 3.80 | 3.95 | -3.80 | 3.80 | -3.80 |
| Videocon Indust | 1.30 | 1.35 | -3.70 | 1.30 | -3.70 |
| Sintex Ind | 1.30 | 1.35 | -3.70 | 1.30 | -3.70 |
| ILandFS Trans | 2.65 | 2.75 | -3.64 | 2.65 | -3.64 |
| Nagarjuna Fert | 2.65 | 2.75 | -3.64 | 2.70 | -1.82 |
| The Western Ind | 54.00 | 56.00 | -3.57 | 57.95 | 3.48 |
| Flexituff Ventu | 5.60 | 5.80 | -3.45 | 5.55 | -4.31 |
| Cerebra Int | 21.15 | 21.90 | -3.42 | 22.20 | 1.37 |
| Intrasoft Tech | 82.10 | 85.00 | -3.41 | 84.95 | -0.06 |
| JMC Projects | 105.25 | 108.95 | -3.40 | 109.25 | 0.28 |
| Rel Capital | 12.90 | 13.35 | -3.37 | 12.85 | -3.75 |
| Maha Rasht Apex | 80.60 | 83.40 | -3.36 | 86.00 | 3.12 |
| Electrosteel | 13.00 | 13.45 | -3.35 | 13.40 | -0.37 |
| Shiva Mills Lim | 31.85 | 32.95 | -3.34 | 31.75 | -3.64 |
| Goldiam Inter | 128.60 | 133.00 | -3.31 | 131.85 | -0.86 |
| Lyka Labs | 16.15 | 16.70 | -3.29 | 16.20 | -2.99 |
| Nagreeka Export | 16.20 | 16.75 | -3.28 | 16.05 | -4.18 |
| Setubandhan Inf | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Autoline Ind | 25.50 | 26.35 | -3.23 | 23.75 | -9.87 |
| Sanwaria Consum | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Arcotech | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Damodar Ind | 27.05 | 27.95 | -3.22 | 28.00 | 0.18 |
| Rane Engine | 199.60 | 206.20 | -3.20 | 214.10 | 3.83 |
| Trejhara | 12.25 | 12.65 | -3.16 | 12.10 | -4.35 |
| GTL | 1.55 | 1.60 | -3.13 | 1.55 | -3.13 |
| Bartronics | 1.55 | 1.60 | -3.13 | 1.55 | -3.13 |
| Indiabulls Vent | 79.00 | 81.55 | -3.13 | 85.60 | 4.97 |
| Mcleod | 6.25 | 6.45 | -3.10 | 6.25 | -3.10 |
| Sharyans Res | 85.10 | 87.75 | -3.02 | 85.80 | -2.22 |
| Kalyani Invest | 1,599.60 | 1,649.05 | -3.00 | 1,616.05 | -2.00 |
| Digispice Tech | 4.90 | 5.05 | -2.97 | 5.45 | 7.92 |
| Alok Industries | 1.65 | 1.70 | -2.94 | 1.65 | -2.94 |
| Urja Global | 1.65 | 1.70 | -2.94 | 1.65 | -2.94 |
| Sasta Sundar | 89.00 | 91.70 | -2.94 | 90.60 | -1.20 |
| Energy Dev | 5.00 | 5.15 | -2.91 | 4.90 | -4.85 |
| RamkrishnaForge | 265.15 | 273.00 | -2.88 | 266.45 | -2.40 |
| Almondz Global | 8.45 | 8.70 | -2.87 | 9.10 | 4.60 |
| Orient Green | 1.70 | 1.75 | -2.86 | 1.70 | -2.86 |
| TGB Banquets | 3.45 | 3.55 | -2.82 | 3.60 | 1.41 |
| Jocil | 85.00 | 87.45 | -2.80 | 86.05 | -1.60 |
| Reliance NV20 | 555.02 | 570.95 | -2.79 | 572.65 | 0.30 |
| Madhucon Projec | 3.50 | 3.60 | -2.78 | 3.45 | -4.17 |
| Jindal Cotex | 1.75 | 1.80 | -2.78 | 1.75 | -2.78 |
| Websol Energy | 19.70 | 20.25 | -2.72 | 19.90 | -1.73 |
| Ruchinfra | 1.80 | 1.85 | -2.70 | 1.90 | 2.70 |
| Indiabulls Hsg | 168.45 | 173.05 | -2.66 | 197.95 | 14.39 |
| Compuage Info | 9.25 | 9.50 | -2.63 | 9.80 | 3.16 |
| Blue Coast | 1.85 | 1.90 | -2.63 | 1.85 | -2.63 |
| Responsive Ind | 90.00 | 92.40 | -2.60 | 91.15 | -1.35 |
| Sri Adhikari | 1.90 | 1.95 | -2.56 | 1.95 | 0.00 |
| Texmaco Infra | 42.10 | 43.20 | -2.55 | 42.05 | -2.66 |
| Logix Micro | 26.75 | 27.45 | -2.55 | 26.85 | -2.19 |
| Shree Pushkar | 89.05 | 91.35 | -2.52 | 91.45 | 0.11 |
| United Nilgiri | 240.00 | 246.15 | -2.50 | 249.70 | 1.44 |
| Somi Conveyor | 11.85 | 12.15 | -2.47 | 11.55 | -4.94 |
| Cords Cable Ind | 40.70 | 41.70 | -2.40 | 42.60 | 2.16 |
| Indian Metals & | 175.35 | 179.50 | -2.31 | 180.55 | 0.58 |
| Vodafone Idea | 6.40 | 6.55 | -2.29 | 6.30 | -3.82 |
| Vardhman Poly | 2.15 | 2.20 | -2.27 | 2.30 | 4.55 |
| Oil Country | 6.50 | 6.65 | -2.26 | 6.75 | 1.50 |
| Refex Ind | 48.00 | 49.10 | -2.24 | 46.65 | -4.99 |
| RKEC Projects | 40.10 | 41.00 | -2.20 | 42.00 | 2.44 |
| Rossell India | 58.00 | 59.30 | -2.19 | 57.25 | -3.46 |
| Jai Balaji Ind | 18.00 | 18.40 | -2.17 | 18.50 | 0.54 |
| KNR Construct | 221.60 | 226.50 | -2.16 | 231.20 | 2.08 |
| Vipul | 27.60 | 28.20 | -2.13 | 29.85 | 5.85 |
| Omkar Special | 4.65 | 4.75 | -2.11 | 4.55 | -4.21 |
| 1,395.00 | 1,425.00 | -2.11 | 1,431.00 | 0.42 | |
| Shirpur Gold | 9.40 | 9.60 | -2.08 | 9.45 | -1.56 |
| ORIENTAL AROMAT | 191.00 | 195.00 | -2.05 | 200.05 | 2.59 |
| Seshasayee Pape | 180.00 | 183.75 | -2.04 | 178.30 | -2.97 |
| LGB Forge | 2.45 | 2.50 | -2.00 | 2.55 | 2.00 |
| Aarvi Encon | 49.05 | 50.05 | -2.00 | 47.55 | -5.00 |
| Albert David | 346.15 | 353.20 | -2.00 | 346.40 | -1.93 |
| Intense Tech | 27.15 | 27.70 | -1.99 | 27.85 | 0.54 |
| Shyam Century | 2.50 | 2.55 | -1.96 | 2.55 | 0.00 |
| Kokuyo Camlin | 65.70 | 67.00 | -1.94 | 64.40 | -3.88 |
| Peria Karamalai | 111.00 | 113.20 | -1.94 | 116.70 | 3.09 |
| DIC India | 325.30 | 331.70 | -1.93 | 328.05 | -1.10 |
| Vaswani Ind | 5.10 | 5.20 | -1.92 | 5.45 | 4.81 |
| Parsvnath | 2.55 | 2.60 | -1.92 | 2.65 | 1.92 |
| Dynamatic Tech | 1,135.00 | 1,157.15 | -1.91 | 1,139.35 | -1.54 |
| Kirl Electric | 7.80 | 7.95 | -1.89 | 7.90 | -0.63 |
| Vishnu Chemical | 123.05 | 125.40 | -1.87 | 121.80 | -2.87 |
| Allied Digital | 13.10 | 13.35 | -1.87 | 13.20 | -1.12 |
| Anjani Cement | 142.20 | 144.90 | -1.86 | 142.70 | -1.52 |
| Simplex Infra | 40.10 | 40.85 | -1.84 | 39.75 | -2.69 |
| SIS | 872.00 | 888.35 | -1.84 | 897.55 | 1.04 |
| Nitin Spinners | 48.50 | 49.40 | -1.82 | 49.30 | -0.20 |
| Mahindra Life | 433.00 | 440.95 | -1.80 | 434.45 | -1.47 |
| Aban Offshore | 24.50 | 24.95 | -1.80 | 24.65 | -1.20 |
| 5paisa Capita | 172.50 | 175.65 | -1.79 | 175.10 | -0.31 |
| Cubex Tubings | 11.10 | 11.30 | -1.77 | 11.50 | 1.77 |
| Patspin India | 5.60 | 5.70 | -1.75 | 5.10 | -10.53 |
| Prime Securitie | 39.30 | 40.00 | -1.75 | 42.65 | 6.63 |
| Global Offshore | 5.60 | 5.70 | -1.75 | 5.80 | 1.75 |
| Lotus Eye Care | 19.80 | 20.15 | -1.74 | 20.00 | -0.74 |
| Pearl Global In | 155.15 | 157.90 | -1.74 | 159.60 | 1.08 |
| Transport Corp | 275.30 | 280.15 | -1.73 | 281.65 | 0.54 |
| BPC | 8.55 | 8.70 | -1.72 | 8.55 | -1.72 |
| Triveni Turbine | 97.10 | 98.75 | -1.67 | 97.15 | -1.62 |
| Elgi Equipments | 266.00 | 270.50 | -1.66 | 270.45 | -0.02 |
| Vaibhav Global | 795.60 | 809.05 | -1.66 | 815.05 | 0.74 |
| PPL | 63.20 | 64.25 | -1.63 | 64.70 | 0.70 |
| Sanghi Ind | 48.20 | 49.00 | -1.63 | 48.65 | -0.71 |
| Pitti Engineeri | 39.55 | 40.20 | -1.62 | 40.00 | -0.50 |
| Wheels | 618.05 | 628.10 | -1.60 | 630.10 | 0.32 |
| Man Industries | 39.90 | 40.55 | -1.60 | 41.90 | 3.33 |
| Uttam Galva | 6.20 | 6.30 | -1.59 | 6.00 | -4.76 |
| TCS | 2,014.00 | 2,046.40 | -1.58 | 2,030.95 | -0.75 |
| Indian Energy E | 122.70 | 124.65 | -1.56 | 135.45 | 8.66 |
| Hotel Leela | 6.30 | 6.40 | -1.56 | 7.65 | 19.53 |
| Praxis Home Ret | 60.00 | 60.95 | -1.56 | 63.10 | 3.53 |
| Brooks Labs | 31.50 | 32.00 | -1.56 | 31.90 | -0.31 |
| Zuari Agro Chem | 89.00 | 90.40 | -1.55 | 87.55 | -3.15 |
| Ujaas Energy | 3.20 | 3.25 | -1.54 | 3.25 | 0.00 |
| Sadbhav Eng | 131.20 | 133.25 | -1.54 | 138.25 | 3.75 |
| Precision Camsh | 29.00 | 29.45 | -1.53 | 28.65 | -2.72 |
| D-Link India | 90.15 | 91.55 | -1.53 | 94.00 | 2.68 |
| Nilkamal | 1,175.20 | 1,193.40 | -1.53 | 1,210.35 | 1.42 |
| Shri Rama Multi | 3.25 | 3.30 | -1.52 | 3.15 | -4.55 |
| Ambika Cotton | 886.65 | 900.25 | -1.51 | 914.65 | 1.60 |
| Surana Telecom | 3.30 | 3.35 | -1.49 | 3.45 | 2.99 |
| Astec Life | 349.50 | 354.80 | -1.49 | 346.65 | -2.30 |
| Aspinwall | 133.00 | 135.00 | -1.48 | 140.00 | 3.70 |
| Adani Gas Ltd | 146.20 | 148.40 | -1.48 | 148.80 | 0.27 |
| Canara Robeco | 3,488.05 | 3,540.00 | -1.47 | 3,488.00 | -1.47 |
| ALLSEC Tech | 271.00 | 275.00 | -1.45 | 274.00 | -0.36 |
| Repco Home Fin | 290.85 | 295.00 | -1.41 | 290.70 | -1.46 |
| Max Ventures an | 38.65 | 39.20 | -1.40 | 38.55 | -1.66 |
| BSL | 24.75 | 25.10 | -1.39 | 25.30 | 0.80 |
| Alphageo | 177.00 | 179.50 | -1.39 | 178.35 | -0.64 |
| Vardhman Acryli | 35.50 | 36.00 | -1.39 | 35.90 | -0.28 |
| Prozone Intu | 14.20 | 14.40 | -1.39 | 14.45 | 0.35 |
| Karda Construct | 164.00 | 166.30 | -1.38 | 161.65 | -2.80 |
| Religare Enterp | 43.00 | 43.60 | -1.38 | 43.10 | -1.15 |
| DLF | 157.55 | 159.75 | -1.38 | 163.85 | 2.57 |
| S P Apparels | 202.00 | 204.80 | -1.37 | 204.70 | -0.05 |
| LIC MF- Nifty | 120.00 | 121.65 | -1.36 | 123.25 | 1.32 |
| Omax Autos | 40.00 | 40.55 | -1.36 | 43.25 | 6.66 |
| India Tourism D | 337.90 | 342.55 | -1.36 | 351.55 | 2.63 |
| Ganges Securiti | 32.55 | 33.00 | -1.36 | 32.55 | -1.36 |
| Bhagyanagar Ind | 18.25 | 18.50 | -1.35 | 19.10 | 3.24 |
| Sandesh | 568.05 | 575.80 | -1.35 | 579.00 | 0.56 |
| Shanthi Gears | 92.05 | 93.30 | -1.34 | 93.85 | 0.59 |
| RBL Bank | 255.00 | 258.45 | -1.33 | 290.20 | 12.28 |
| Palred Tech | 14.95 | 15.15 | -1.32 | 15.10 | -0.33 |
| AYM Syntex | 30.05 | 30.45 | -1.31 | 31.70 | 4.11 |
| Hindalco | 185.50 | 187.95 | -1.30 | 188.80 | 0.45 |
| Kotak NV 20 ETF | 56.10 | 56.84 | -1.30 | 57.09 | 0.44 |
| Compucom Soft | 7.70 | 7.80 | -1.28 | 7.85 | 0.64 |
| Mahamaya Steel | 141.10 | 142.90 | -1.26 | 143.60 | 0.49 |
| SML Isuzu | 536.30 | 543.00 | -1.23 | 576.15 | 6.10 |
| Vedanta | 148.05 | 149.90 | -1.23 | 148.30 | -1.07 |
| Seamec | 358.30 | 362.75 | -1.23 | 362.45 | -0.08 |
| Prime Focus | 57.70 | 58.40 | -1.20 | 56.55 | -3.17 |
| Munjal Auto Ind | 37.35 | 37.80 | -1.19 | 38.70 | 2.38 |
| Bandhan Bank | 576.70 | 583.60 | -1.18 | 568.50 | -2.59 |
| Prakash Ind | 42.05 | 42.55 | -1.18 | 42.30 | -0.59 |
| Rolta | 4.20 | 4.25 | -1.18 | 4.20 | -1.18 |
| Arvind Infra | 88.35 | 89.40 | -1.17 | 89.35 | -0.06 |
| Jindal (Hisar) | 64.05 | 64.80 | -1.16 | 64.50 | -0.46 |
| Shree Rama News | 17.00 | 17.20 | -1.16 | 17.00 | -1.16 |
| Agri-Tech | 43.45 | 43.95 | -1.14 | 45.20 | 2.84 |
| Persistent | 593.35 | 600.20 | -1.14 | 606.75 | 1.09 |
| Gallantt Metal | 26.00 | 26.30 | -1.14 | 27.00 | 2.66 |
| Apollo Sindoori | 761.00 | 769.75 | -1.14 | 770.80 | 0.14 |
| Manali Petro | 17.50 | 17.70 | -1.13 | 17.70 | 0.00 |
| Jindal Steel | 101.25 | 102.40 | -1.12 | 104.55 | 2.10 |
| Techno Electric | 264.65 | 267.65 | -1.12 | 264.95 | -1.01 |
| Celebrity Fash | 4.50 | 4.55 | -1.10 | 4.35 | -4.40 |
| KSB Pumps | 652.95 | 660.05 | -1.08 | 673.45 | 2.03 |
| Xpro India | 22.80 | 23.05 | -1.08 | 23.00 | -0.22 |
| Smartlink Net | 82.10 | 83.00 | -1.08 | 84.15 | 1.39 |
| Ansal Housing | 4.60 | 4.65 | -1.08 | 4.45 | -4.30 |
| KPR Mill | 556.15 | 562.15 | -1.07 | 564.50 | 0.42 |
| Radha Madhav | 4.65 | 4.70 | -1.06 | 4.55 | -3.19 |
| Neuland Lab | 479.00 | 484.15 | -1.06 | 482.45 | -0.35 |
| Metalyst Forgin | 4.65 | 4.70 | -1.06 | 4.95 | 5.32 |
| Donear Ind | 28.05 | 28.35 | -1.06 | 28.35 | 0.00 |
| Patel Eng | 9.45 | 9.55 | -1.05 | 9.60 | 0.52 |
| Dhanlaxmi Bank | 14.20 | 14.35 | -1.05 | 14.30 | -0.35 |
| Hind Composites | 171.30 | 173.10 | -1.04 | 177.75 | 2.69 |
| WD | 316.15 | 319.45 | -1.03 | 324.30 | 1.52 |
| Manappuram | 134.85 | 136.25 | -1.03 | 144.15 | 5.80 |
| JSW Holdings | 2,770.00 | 2,798.55 | -1.02 | 2,751.45 | -1.68 |
| Gokaldas Export | 83.65 | 84.50 | -1.01 | 85.15 | 0.77 |
| Lokesh Machines | 34.55 | 34.90 | -1.00 | 36.30 | 4.01 |
| Tamilnadu Petro | 34.50 | 34.85 | -1.00 | 34.90 | 0.14 |
| BF Investment | 313.00 | 316.15 | -1.00 | 312.60 | -1.12 |
| R Shares CNX | 118.33 | 119.53 | -1.00 | 121.16 | 1.36 |
| HOV Services | 65.50 | 66.15 | -0.98 | 63.60 | -3.85 |
| Firstsource Sol | 45.80 | 46.25 | -0.97 | 48.50 | 4.86 |
| Balaji Telefilm | 51.00 | 51.50 | -0.97 | 51.25 | -0.49 |
| REC | 124.25 | 125.45 | -0.96 | 124.50 | -0.76 |
| Sanghvi Movers | 72.15 | 72.85 | -0.96 | 70.05 | -3.84 |
| Alicon Castallo | 345.00 | 348.30 | -0.95 | 348.25 | -0.01 |
| Nucleus Softwar | 308.00 | 310.95 | -0.95 | 310.85 | -0.03 |
| Pioneer Distill | 126.50 | 127.70 | -0.94 | 129.25 | 1.21 |
| MM Forgings | 368.10 | 371.60 | -0.94 | 370.50 | -0.30 |
| Nalwa Sons Inv | 754.00 | 761.15 | -0.94 | 745.00 | -2.12 |
| Orient Abrasive | 16.05 | 16.20 | -0.93 | 16.40 | 1.23 |
| Sagar Cement | 537.00 | 542.05 | -0.93 | 548.30 | 1.15 |
| Jayant Agro-Org | 135.10 | 136.35 | -0.92 | 137.30 | 0.70 |
| JSW Steel | 218.30 | 220.30 | -0.91 | 222.95 | 1.20 |
| MEP Infra | 27.10 | 27.35 | -0.91 | 28.40 | 3.84 |
| Biocon | 257.60 | 259.95 | -0.90 | 258.05 | -0.73 |
| Lumax Auto Tech | 88.00 | 88.80 | -0.90 | 90.50 | 1.91 |
| Shree Digvijay | 16.60 | 16.75 | -0.90 | 16.70 | -0.30 |
| TVS Motor | 408.00 | 411.70 | -0.90 | 439.80 | 6.83 |
| Cantabil Retail | 227.95 | 230.00 | -0.89 | 216.75 | -5.76 |
| Prabhat Dairy | 78.55 | 79.25 | -0.88 | 80.00 | 0.95 |
| Jindal PolyFilm | 214.55 | 216.45 | -0.88 | 217.00 | 0.25 |
| KT | 96.15 | 97.00 | -0.88 | 97.10 | 0.10 |
| Guj Alkali | 430.35 | 434.10 | -0.86 | 434.80 | 0.16 |
| Oriental Hotels | 35.15 | 35.45 | -0.85 | 35.40 | -0.14 |
| Indoco Remedies | 140.05 | 141.25 | -0.85 | 143.75 | 1.77 |
| La Opala RG | 172.00 | 173.45 | -0.84 | 175.95 | 1.44 |
| Kamat Hotels | 35.45 | 35.75 | -0.84 | 36.35 | 1.68 |
| Strides Pharma | 348.15 | 351.10 | -0.84 | 353.85 | 0.78 |
| NMDC | 102.00 | 102.85 | -0.83 | 102.20 | -0.63 |
| Ravi Kumar Dist | 6.05 | 6.10 | -0.82 | 6.05 | -0.82 |
| TT | 36.50 | 36.80 | -0.82 | 37.90 | 2.99 |
| Jai Corp | 78.80 | 79.45 | -0.82 | 81.45 | 2.52 |
| Morarjee Text | 12.10 | 12.20 | -0.82 | 12.90 | 5.74 |
| Bharti Infratel | 255.00 | 257.10 | -0.82 | 256.95 | -0.06 |
| Mandhana Retail | 12.05 | 12.15 | -0.82 | 12.30 | 1.23 |
| Emmbi Ind | 120.35 | 121.35 | -0.82 | 122.00 | 0.54 |
| Sovereign Gold | 3,650.00 | 3,679.99 | -0.81 | 3,655.00 | -0.68 |
| HCL Info | 6.20 | 6.25 | -0.80 | 6.25 | 0.00 |
| Navin Fluorine | 721.00 | 726.85 | -0.80 | 748.95 | 3.04 |
| AFL | 426.85 | 430.25 | -0.79 | 436.85 | 1.53 |
| Astron Paper & | 100.00 | 100.80 | -0.79 | 101.05 | 0.25 |
| Simbhaoli Sugar | 6.25 | 6.30 | -0.79 | 6.05 | -3.97 |
| Repro India | 560.00 | 564.45 | -0.79 | 570.25 | 1.03 |
| Satin Credit | 256.90 | 258.95 | -0.79 | 256.70 | -0.87 |
| Monte Carlo | 243.10 | 245.00 | -0.78 | 239.60 | -2.20 |
| HPL Electric & | 38.15 | 38.45 | -0.78 | 40.50 | 5.33 |
| KCP | 63.45 | 63.95 | -0.78 | 65.00 | 1.64 |
| Hubtown | 12.65 | 12.75 | -0.78 | 12.05 | -5.49 |
| Shriram City | 1,328.30 | 1,338.60 | -0.77 | 1,349.65 | 0.83 |
| Bharat Dynamics | 277.00 | 279.15 | -0.77 | 280.35 | 0.43 |
| Manaksia | 32.25 | 32.50 | -0.77 | 31.55 | -2.92 |
| Vidhi Dyestuffs | 58.00 | 58.45 | -0.77 | 59.55 | 1.88 |
| Future Supply | 506.20 | 510.10 | -0.76 | 511.45 | 0.26 |
| TCNS Clothing C | 689.40 | 694.65 | -0.76 | 697.90 | 0.47 |
| Aster DM Health | 119.00 | 119.90 | -0.75 | 117.10 | -2.34 |
| TeamLease Ser. | 3,105.00 | 3,128.45 | -0.75 | 3,165.50 | 1.18 |
| DCB Bank | 179.00 | 180.35 | -0.75 | 181.25 | 0.50 |
| Shree Tirupati | 40.00 | 40.30 | -0.74 | 40.00 | -0.74 |
| S Chand and Co | 60.60 | 61.05 | -0.74 | 58.70 | -3.85 |
| Ramcoind | 167.05 | 168.30 | -0.74 | 173.25 | 2.94 |
| Tata Coffee | 74.55 | 75.10 | -0.73 | 75.10 | 0.00 |
| Garware Technic | 1,126.35 | 1,134.60 | -0.73 | 1,129.15 | -0.48 |
| TAEL | 450.00 | 453.30 | -0.73 | 458.95 | 1.25 |
| Usha Martin | 27.25 | 27.45 | -0.73 | 27.05 | -1.46 |
| Va Tech Wabag | 179.25 | 180.55 | -0.72 | 189.55 | 4.98 |
| HG Infra Engg | 192.15 | 193.55 | -0.72 | 193.40 | -0.08 |
| Zensar Tech | 211.10 | 212.60 | -0.71 | 210.15 | -1.15 |
| Gokul Agro | 14.00 | 14.10 | -0.71 | 14.10 | 0.00 |
| Ind-Swift Labs | 35.00 | 35.25 | -0.71 | 33.75 | -4.26 |
| Bharat Road Net | 62.50 | 62.95 | -0.71 | 63.35 | 0.64 |
| Vesuvius India | 980.15 | 987.10 | -0.70 | 995.00 | 0.80 |
| BL Kashyap | 7.15 | 7.20 | -0.69 | 7.55 | 4.86 |
| VLS Finance | 50.95 | 51.30 | -0.68 | 49.95 | -2.63 |
| Control Print | 242.05 | 243.70 | -0.68 | 243.00 | -0.29 |
| Vardhman Specia | 66.40 | 66.85 | -0.67 | 65.00 | -2.77 |
| Sundaram | 67.15 | 67.60 | -0.67 | 69.05 | 2.14 |
| Vardhman Text | 900.45 | 906.30 | -0.65 | 921.40 | 1.67 |
| SMS Lifescience | 231.05 | 232.55 | -0.65 | 244.15 | 4.99 |
| NESCO | 576.60 | 580.40 | -0.65 | 572.00 | -1.45 |
| UPL | 585.00 | 588.75 | -0.64 | 591.95 | 0.54 |
| Everest Kanto | 23.55 | 23.70 | -0.63 | 24.20 | 2.11 |
| Vindhya Telelin | 896.95 | 902.60 | -0.63 | 901.85 | -0.08 |
| Dwarikesh Sugar | 23.65 | 23.80 | -0.63 | 23.80 | 0.00 |
| Mindteck | 31.50 | 31.70 | -0.63 | 31.00 | -2.21 |
| Deep Industries | 98.30 | 98.90 | -0.61 | 99.60 | 0.71 |
| SAIL | 32.60 | 32.80 | -0.61 | 33.55 | 2.29 |
| Asian Hotels | 97.00 | 97.60 | -0.61 | 100.25 | 2.72 |
| Seya Industries | 364.95 | 367.20 | -0.61 | 340.95 | -7.15 |
| Navneet | 98.00 | 98.60 | -0.61 | 99.95 | 1.37 |
| Aarti Drugs | 456.15 | 458.90 | -0.60 | 448.85 | -2.19 |
| Pennar Inds | 24.95 | 25.10 | -0.60 | 26.25 | 4.58 |
| Asahi Songwon | 138.00 | 138.80 | -0.58 | 139.65 | 0.61 |
| Infosys | 767.00 | 771.45 | -0.58 | 769.50 | -0.25 |
| AksharChem | 198.15 | 199.30 | -0.58 | 200.45 | 0.58 |
| JTEKT India | 78.00 | 78.45 | -0.57 | 79.80 | 1.72 |
| Indian Terrain | 70.05 | 70.45 | -0.57 | 71.90 | 2.06 |
| Everest Ind | 322.00 | 323.85 | -0.57 | 323.80 | -0.02 |
| Astra Microwave | 78.30 | 78.75 | -0.57 | 78.60 | -0.19 |
| Lasa Supergener | 17.60 | 17.70 | -0.56 | 18.15 | 2.54 |
| Kirloskar Oil | 170.05 | 171.00 | -0.56 | 175.40 | 2.57 |
| Archidply Indus | 26.55 | 26.70 | -0.56 | 26.25 | -1.69 |
| TCI Developers | 347.05 | 349.00 | -0.56 | 347.00 | -0.57 |
| Sadbhav Infra | 44.05 | 44.30 | -0.56 | 45.25 | 2.14 |
| Matrimony.com | 535.00 | 538.00 | -0.56 | 527.65 | -1.92 |
| Mold-Tek Pack | 300.05 | 301.70 | -0.55 | 306.70 | 1.66 |
| Consol Finvest | 35.95 | 36.15 | -0.55 | 35.40 | -2.07 |
| Reliance Infra | 18.50 | 18.60 | -0.54 | 19.80 | 6.45 |
| Mah and Mah | 581.10 | 584.25 | -0.54 | 593.30 | 1.55 |
| TD Power System | 146.15 | 146.95 | -0.54 | 147.00 | 0.03 |
| Varroc Engineer | 445.05 | 447.40 | -0.53 | 471.95 | 5.49 |
| Indostar Capita | 180.05 | 181.00 | -0.52 | 182.40 | 0.77 |
| Capacite Infra | 193.00 | 194.00 | -0.52 | 193.05 | -0.49 |
| Asian Hotel (W) | 276.00 | 277.45 | -0.52 | 280.05 | 0.94 |
| Invesco India | 3,462.00 | 3,480.00 | -0.52 | 3,535.00 | 1.58 |
| Jubilant Ind | 97.30 | 97.80 | -0.51 | 100.45 | 2.71 |
| Interglobe Avi | 1,717.00 | 1,725.80 | -0.51 | 1,736.35 | 0.61 |
| Ester Ind | 30.05 | 30.20 | -0.50 | 31.40 | 3.97 |
| Godawari Power | 142.15 | 142.85 | -0.49 | 142.30 | -0.39 |
| Bajaj Auto | 3,009.00 | 3,023.70 | -0.49 | 3,111.50 | 2.90 |
| Bank of India | 60.70 | 61.00 | -0.49 | 63.70 | 4.43 |
| CVL | 342.00 | 343.70 | -0.49 | 341.00 | -0.79 |
| MOSt M50 ETF | 111.86 | 112.41 | -0.49 | 113.11 | 0.62 |
| DI | 61.30 | 61.60 | -0.49 | 63.70 | 3.41 |
| Spandana Sphoor | 1,100.00 | 1,105.45 | -0.49 | 1,088.65 | -1.52 |
| Gulf Oil Corp | 287.90 | 289.30 | -0.48 | 285.85 | -1.19 |
| Tokyo Plast Int | 52.75 | 53.00 | -0.47 | 53.00 | 0.00 |
| Standard Ind | 10.65 | 10.70 | -0.47 | 10.20 | -4.67 |
| TCPL Packaging | 254.25 | 255.45 | -0.47 | 249.10 | -2.49 |
| Sheela Foam | 1,231.35 | 1,237.10 | -0.46 | 1,249.95 | 1.04 |
| Kirloskar Ind | 667.05 | 670.05 | -0.45 | 660.45 | -1.43 |
| Coromandel Int | 406.25 | 408.05 | -0.44 | 411.45 | 0.83 |
| Kiri Industries | 433.90 | 435.80 | -0.44 | 428.55 | -1.66 |
| Healthcare Glob | 105.20 | 105.65 | -0.43 | 105.25 | -0.38 |
| Gati | 57.30 | 57.55 | -0.43 | 56.80 | -1.30 |
| Torrent Pharma | 1,635.00 | 1,642.05 | -0.43 | 1,694.50 | 3.19 |
| Bhageria Indu | 105.90 | 106.35 | -0.42 | 108.60 | 2.12 |
| Subros | 235.25 | 236.25 | -0.42 | 242.55 | 2.67 |
| EIH Assoc Hotel | 310.05 | 311.35 | -0.42 | 310.40 | -0.31 |
| Axis Bank | 690.50 | 693.40 | -0.42 | 710.30 | 2.44 |
| Thermax | 1,100.25 | 1,104.75 | -0.41 | 1,109.15 | 0.40 |
| Syndicate Bank | 24.00 | 24.10 | -0.41 | 24.30 | 0.83 |
| Narayana Hruda | 228.60 | 229.55 | -0.41 | 231.90 | 1.02 |
| Allahabad Bank | 24.45 | 24.55 | -0.41 | 24.80 | 1.02 |
| Kewal Kiran | 965.05 | 969.00 | -0.41 | 990.00 | 2.17 |
| Bharat Wire Rop | 24.20 | 24.30 | -0.41 | 25.65 | 5.56 |
| HIL | 1,203.80 | 1,208.60 | -0.40 | 1,219.15 | 0.87 |
| Tata Steel | 346.00 | 347.40 | -0.40 | 356.10 | 2.50 |
| Escorts | 627.10 | 629.60 | -0.40 | 646.55 | 2.69 |
| Balrampur Chini | 150.00 | 150.60 | -0.40 | 148.55 | -1.36 |
| ONGC | 141.10 | 141.65 | -0.39 | 141.40 | -0.18 |
| IIFL Finance | 106.00 | 106.40 | -0.38 | 110.40 | 3.76 |
| Gokul Refoils | 13.00 | 13.05 | -0.38 | 12.45 | -4.60 |
| Avadh Sugar | 259.10 | 260.10 | -0.38 | 253.60 | -2.50 |
| Grasim | 728.15 | 730.85 | -0.37 | 724.55 | -0.86 |
| Dhunseri Ventur | 67.80 | 68.05 | -0.37 | 68.05 | 0.00 |
| Oriental Trimex | 13.30 | 13.35 | -0.37 | 13.30 | -0.37 |
| PNB Gilts | 27.00 | 27.10 | -0.37 | 27.50 | 1.48 |
| Tech Mahindra | 725.00 | 727.70 | -0.37 | 724.35 | -0.46 |
| Commercial Eng | 13.35 | 13.40 | -0.37 | 13.65 | 1.87 |
| Steel Strips Wh | 768.00 | 770.80 | -0.36 | 772.30 | 0.19 |
| Inventure Grow | 13.95 | 14.00 | -0.36 | 14.10 | 0.71 |
| Tata Motors (D) | 55.85 | 56.05 | -0.36 | 62.35 | 11.24 |
| Tilaknagar Ind | 14.10 | 14.15 | -0.35 | 13.85 | -2.12 |
| GE T&D India | 171.00 | 171.60 | -0.35 | 183.45 | 6.91 |
| Datamatics Glob | 71.15 | 71.40 | -0.35 | 72.15 | 1.05 |
| Ashok Leyland | 71.40 | 71.65 | -0.35 | 73.50 | 2.58 |
| IMP Powers | 14.70 | 14.75 | -0.34 | 14.05 | -4.75 |
| VRL Logistics | 264.50 | 265.40 | -0.34 | 265.85 | 0.17 |
| Godrej Agrovet | 484.15 | 485.80 | -0.34 | 488.60 | 0.58 |
| Cipla | 445.30 | 446.80 | -0.34 | 446.30 | -0.11 |
| Gufic Bio | 73.80 | 74.05 | -0.34 | 72.10 | -2.63 |
| Voltamp Trans | 1,136.05 | 1,139.95 | -0.34 | 1,132.85 | -0.62 |
| Spicejet | 119.40 | 119.80 | -0.33 | 122.30 | 2.09 |
| UltraTechCement | 4,271.00 | 4,285.30 | -0.33 | 4,260.45 | -0.58 |
| ADF Foods | 255.65 | 256.50 | -0.33 | 260.05 | 1.38 |
| Vishwaraj Sugar | 60.15 | 60.35 | -0.33 | 60.35 | 0.00 |
| Symphony | 1,259.95 | 1,264.05 | -0.32 | 1,247.90 | -1.28 |
| Torrent Power | 282.00 | 282.90 | -0.32 | 285.80 | 1.03 |
| Taj GVK Hotels | 163.00 | 163.50 | -0.31 | 162.10 | -0.86 |
| Jubilant Life | 478.00 | 479.50 | -0.31 | 472.95 | -1.37 |
| Electrotherm | 129.10 | 129.50 | -0.31 | 127.00 | -1.93 |
| Shalimar Paints | 95.00 | 95.30 | -0.31 | 96.50 | 1.26 |
| Power Mech | 691.00 | 693.05 | -0.30 | 682.90 | -1.46 |
| Eris Life | 415.70 | 416.95 | -0.30 | 416.05 | -0.22 |
| Reliance ETF Ba | 2,910.39 | 2,919.18 | -0.30 | 2,964.26 | 1.54 |
| Eimco Elecon | 296.55 | 297.45 | -0.30 | 290.05 | -2.49 |
| Welspun India | 49.50 | 49.65 | -0.30 | 50.05 | 0.81 |
| Hisar Metal | 50.00 | 50.15 | -0.30 | 50.00 | -0.30 |
| Automotive Axle | 874.00 | 876.65 | -0.30 | 903.40 | 3.05 |
| EIH | 169.00 | 169.50 | -0.29 | 172.00 | 1.47 |
| Vertoz Advertis | 174.50 | 175.00 | -0.29 | 176.00 | 0.57 |
| KEI Industries | 545.00 | 546.60 | -0.29 | 543.15 | -0.63 |
| Universal Cable | 156.80 | 157.25 | -0.29 | 157.75 | 0.32 |
| GE Shipping | 289.00 | 289.85 | -0.29 | 279.15 | -3.69 |
| Nahar Capital | 68.60 | 68.80 | -0.29 | 70.00 | 1.74 |
| Wockhardt | 255.15 | 255.90 | -0.29 | 259.20 | 1.29 |
| Ganesh Housing | 35.45 | 35.55 | -0.28 | 36.10 | 1.55 |
| Indo-National | 460.05 | 461.35 | -0.28 | 449.80 | -2.50 |
| Coal India | 194.00 | 194.55 | -0.28 | 199.40 | 2.49 |
| MCX India | 1,025.00 | 1,027.85 | -0.28 | 1,005.05 | -2.22 |
| Mah Seamless | 353.10 | 354.05 | -0.27 | 355.90 | 0.52 |
| KRBL | 201.40 | 201.95 | -0.27 | 201.55 | -0.20 |
| AXISCADES Engg | 74.20 | 74.40 | -0.27 | 74.40 | 0.00 |
| Sov Gold SR-II | 3,640.00 | 3,649.80 | -0.27 | 3,656.14 | 0.17 |
| Aurobindo Pharm | 462.45 | 463.70 | -0.27 | 466.45 | 0.59 |
| Lemon Tree Hote | 56.05 | 56.20 | -0.27 | 56.10 | -0.18 |
| Adani Trans | 233.90 | 234.50 | -0.26 | 232.95 | -0.66 |
| Ipca Labs | 890.00 | 892.30 | -0.26 | 913.20 | 2.34 |
| Alankit | 19.20 | 19.25 | -0.26 | 19.35 | 0.52 |
| Hatsun Agro | 624.00 | 625.60 | -0.26 | 625.40 | -0.03 |
| Sov Gold Tr-III | 3,655.00 | 3,664.00 | -0.25 | 3,655.00 | -0.25 |
| Foseco India | 1,330.00 | 1,333.35 | -0.25 | 1,355.15 | 1.63 |
| Reliance ETF PS | 237.14 | 237.74 | -0.25 | 244.42 | 2.81 |
| HT Media | 20.35 | 20.40 | -0.25 | 20.40 | 0.00 |
| SMS Pharma | 41.25 | 41.35 | -0.24 | 41.95 | 1.45 |
| Poly Medicure | 210.00 | 210.50 | -0.24 | 211.35 | 0.40 |
| PI Industries | 1,312.00 | 1,315.05 | -0.23 | 1,314.35 | -0.05 |
| Take Solutions | 108.00 | 108.25 | -0.23 | 107.20 | -0.97 |
| Tata Steel BSL | 21.95 | 22.00 | -0.23 | 22.45 | 2.05 |
| Adani Ports | 409.10 | 410.00 | -0.22 | 409.15 | -0.21 |
| Adani Enterpris | 159.80 | 160.15 | -0.22 | 162.55 | 1.50 |
| Tata Metaliks | 570.00 | 571.25 | -0.22 | 565.85 | -0.95 |
| Globus Spirits | 115.75 | 116.00 | -0.22 | 117.95 | 1.68 |
| Future Ent DVR | 22.25 | 22.30 | -0.22 | 22.20 | -0.45 |
| NHPC | 23.35 | 23.40 | -0.21 | 23.30 | -0.43 |
| Bosch | 14,100.00 | 14,128.95 | -0.20 | 13,994.45 | -0.95 |
| Nat Fert | 24.85 | 24.90 | -0.20 | 25.00 | 0.40 |
| Gandhi Spl Tube | 293.30 | 293.85 | -0.19 | 313.20 | 6.58 |
| Thomas Cook | 133.10 | 133.35 | -0.19 | 127.80 | -4.16 |
| Oil India | 161.30 | 161.60 | -0.19 | 163.55 | 1.21 |
| Lupin | 731.50 | 732.85 | -0.18 | 726.50 | -0.87 |
| Schaeffler Ind | 4,140.05 | 4,147.40 | -0.18 | 4,090.85 | -1.36 |
| MOSt NASDAQ 100 | 557.95 | 558.96 | -0.18 | 557.92 | -0.19 |
| Abbott India | 10,930.05 | 10,949.35 | -0.18 | 10,984.05 | 0.32 |
| Greenlam Ind | 893.85 | 895.50 | -0.18 | 901.35 | 0.65 |
| De Nora India | 199.10 | 199.45 | -0.18 | 204.45 | 2.51 |
| ANI Integrated | 27.10 | 27.15 | -0.18 | 28.00 | 3.13 |
| SBI ETF Banking | 288.06 | 288.57 | -0.18 | 292.90 | 1.50 |
| Tinplate | 111.80 | 112.00 | -0.18 | 112.90 | 0.80 |
| NK Industries | 30.10 | 30.15 | -0.17 | 30.20 | 0.17 |
| LIC NomuraNifty | 120.00 | 120.20 | -0.17 | 121.50 | 1.08 |
| Federal-Mogul | 552.10 | 553.05 | -0.17 | 535.10 | -3.25 |
| Embassy Office | 423.43 | 424.17 | -0.17 | 415.23 | -2.11 |
| IDBI Bank | 29.00 | 29.05 | -0.17 | 29.90 | 2.93 |
| Essel Propack | 114.20 | 114.40 | -0.17 | 115.45 | 0.92 |
| HUL | 2,067.50 | 2,071.00 | -0.17 | 2,103.85 | 1.59 |
| Orient Electric | 157.85 | 158.10 | -0.16 | 162.75 | 2.94 |
| Shakti Pumps | 281.80 | 282.25 | -0.16 | 279.15 | -1.10 |
| Auto Stampings | 31.15 | 31.20 | -0.16 | 30.75 | -1.44 |
| Sudarshan Chem | 377.40 | 377.95 | -0.15 | 375.15 | -0.74 |
| Banswara Syntex | 66.50 | 66.60 | -0.15 | 68.90 | 3.45 |
| Guj Amb Exports | 134.65 | 134.85 | -0.15 | 143.45 | 6.38 |
| TTK Prestige | 5,885.20 | 5,894.20 | -0.15 | 5,929.90 | 0.61 |
| Kotak Nifty ETF | 118.02 | 118.18 | -0.14 | 119.49 | 1.11 |
| Gillette India | 7,310.00 | 7,319.35 | -0.13 | 7,779.65 | 6.29 |
| Infibeam Avenue | 39.55 | 39.60 | -0.13 | 41.20 | 4.04 |
| Bal Pharma | 37.65 | 37.70 | -0.13 | 37.95 | 0.66 |
| Zodiac Clothing | 195.15 | 195.40 | -0.13 | 193.40 | -1.02 |
| Endurance Techn | 982.15 | 983.35 | -0.12 | 1,001.80 | 1.88 |
| SBI ETF Junior | 280.00 | 280.33 | -0.12 | 282.25 | 0.68 |
| Superhouse | 80.15 | 80.25 | -0.12 | 81.85 | 1.99 |
| Dhampur Sugar | 205.40 | 205.65 | -0.12 | 198.60 | -3.43 |
| Ircon Internati | 365.00 | 365.45 | -0.12 | 367.95 | 0.68 |
| Phoenix Mills | 694.60 | 695.45 | -0.12 | 700.65 | 0.75 |
| Prestige Estate | 293.50 | 293.85 | -0.12 | 286.20 | -2.60 |
| Canara Bank | 179.90 | 180.10 | -0.11 | 186.50 | 3.55 |
| Marico | 380.05 | 380.45 | -0.11 | 387.55 | 1.87 |
| Majesco | 414.00 | 414.45 | -0.11 | 420.05 | 1.35 |
| Excel | 870.30 | 871.30 | -0.11 | 895.90 | 2.82 |
| Inspirisys Solu | 45.00 | 45.05 | -0.11 | 45.25 | 0.44 |
| Lakshmi Finance | 50.00 | 50.05 | -0.10 | 50.00 | -0.10 |
| Union Bank | 50.20 | 50.25 | -0.10 | 52.20 | 3.88 |
| HEG | 885.00 | 885.90 | -0.10 | 937.25 | 5.80 |
| Xchanging Sol | 52.05 | 52.10 | -0.10 | 52.25 | 0.29 |
| Accelya Kale | 819.00 | 819.85 | -0.10 | 822.90 | 0.37 |
| Global Vectra | 49.00 | 49.05 | -0.10 | 50.60 | 3.16 |
| Petronet LNG | 261.50 | 261.75 | -0.10 | 262.95 | 0.46 |
| Lovable Lingeri | 57.90 | 57.95 | -0.09 | 57.50 | -0.78 |
| Astral Poly Tec | 1,158.00 | 1,159.00 | -0.09 | 1,172.70 | 1.18 |
| Insecticides In | 556.00 | 556.50 | -0.09 | 554.75 | -0.31 |
| Bhartiya Inter | 129.00 | 129.10 | -0.08 | 122.65 | -5.00 |
| Sobha | 454.95 | 455.30 | -0.08 | 455.85 | 0.12 |
| JK Tyre & Ind | 66.00 | 66.05 | -0.08 | 67.05 | 1.51 |
| IRCTC | 700.10 | 700.65 | -0.08 | 724.30 | 3.38 |
| JSW Energy | 64.65 | 64.70 | -0.08 | 66.40 | 2.63 |
| Birlasoft | 64.20 | 64.25 | -0.08 | 64.75 | 0.78 |
| HCL Tech | 1,100.00 | 1,100.90 | -0.08 | 1,093.05 | -0.71 |
| GAIL | 126.70 | 126.80 | -0.08 | 128.75 | 1.54 |
| Chambal Fert | 151.80 | 151.90 | -0.07 | 154.60 | 1.78 |
| Siemens | 1,610.20 | 1,611.25 | -0.07 | 1,622.55 | 0.70 |
| Cera Sanitary | 2,450.00 | 2,451.80 | -0.07 | 2,457.00 | 0.21 |
| Tasty Bite | 10,097.00 | 10,104.30 | -0.07 | 10,014.95 | -0.88 |
| Esab India | 1,252.10 | 1,253.00 | -0.07 | 1,267.95 | 1.19 |
| Bharti Airtel | 385.00 | 385.25 | -0.06 | 385.85 | 0.16 |
| Intl Paper APPM | 322.95 | 323.15 | -0.06 | 334.15 | 3.40 |
| Apollo Tyres | 177.35 | 177.45 | -0.06 | 181.00 | 2.00 |
| GeeCee Ventures | 82.80 | 82.85 | -0.06 | 81.35 | -1.81 |
| L&T Finance | 83.05 | 83.10 | -0.06 | 85.60 | 3.01 |
| Piramal Enter | 1,374.90 | 1,375.70 | -0.06 | 1,468.85 | 6.77 |
| Syngene Intl | 326.55 | 326.70 | -0.05 | 327.90 | 0.37 |
| Dalmia Bharat | 810.55 | 810.95 | -0.05 | 807.35 | -0.44 |
| Shriram TransFi | 1,039.00 | 1,039.55 | -0.05 | 1,070.25 | 2.95 |
| Uttam Sugar | 92.15 | 92.20 | -0.05 | 91.00 | -1.30 |
| Gulf Oil Lubric | 852.25 | 852.55 | -0.04 | 851.80 | -0.09 |
| Grindwell Norto | 586.85 | 587.10 | -0.04 | 593.25 | 1.05 |
| TCI Express | 715.00 | 715.20 | -0.03 | 702.35 | -1.80 |
| Aptech | 156.90 | 156.95 | -0.03 | 163.50 | 4.17 |
| Dabur India | 455.95 | 456.10 | -0.03 | 462.40 | 1.38 |
| Century Enka | 169.90 | 169.95 | -0.03 | 171.20 | 0.74 |
| Bata India | 1,700.00 | 1,700.50 | -0.03 | 1,746.85 | 2.73 |
| Pfizer | 3,190.00 | 3,190.80 | -0.03 | 3,195.65 | 0.15 |
| Lakshmi Machine | 3,331.00 | 3,331.55 | -0.02 | 3,625.95 | 8.84 |
| Hitachi Home | 1,926.00 | 1,926.45 | -0.02 | 1,989.40 | 3.27 |
| Uflex | 202.30 | 202.35 | -0.02 | 201.95 | -0.20 |
| IRB InvIT | 58.40 | 58.41 | -0.02 | 57.78 | -1.08 |
| Agro Tech Foods | 481.70 | 481.80 | -0.02 | 499.50 | 3.67 |
| Britannia | 3,176.00 | 3,176.75 | -0.02 | 3,247.85 | 2.24 |
| Oberoi Realty | 507.00 | 507.10 | -0.02 | 515.35 | 1.63 |
| Axisnifty ETF | 1,181.00 | 1,181.08 | -0.01 | 1,194.30 | 1.12 |
| Whirlpool | 2,134.00 | 2,134.30 | -0.01 | 2,174.00 | 1.86 |
| Hexaware Tech | 376.00 | 376.05 | -0.01 | 369.75 | -1.68 |
| eClerx Services | 391.00 | 391.05 | -0.01 | 414.05 | 5.88 |
| Kaveri Seed Co | 468.10 | 468.15 | -0.01 | 471.70 | 0.76 |
| Metropolis | 1,274.20 | 1,274.25 | 0.00 | 1,270.65 | -0.28 |
| MRF | 62,896.00 | 62,896.90 | 0.00 | 64,901.90 | 3.19 |
| IPRU Liquid ETF | 999.95 | 999.99 | 0.00 | 999.99 | 0.00 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
