YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
27 Nov 15:59

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Karuturi Global 0.20 0.25 -20.00 0.20 -20.00
Goldman BEES 37.40 42.94 -12.90 42.84 -0.23
KSK Energy Vent 0.35 0.40 -12.50 0.40 0.00
Nitin Fire Prot 0.35 0.40 -12.50 0.40 0.00
GTL Infra 0.50 0.55 -9.09 0.50 -9.09
Gammon Infra 0.55 0.60 -8.33 0.60 0.00
Mercator 0.80 0.85 -5.88 0.85 0.00
Wire & Wireless 0.80 0.85 -5.88 0.80 -5.88
Ortel Comm 0.80 0.85 -5.88 0.80 -5.88
NBI Industrial 1,652.05 1,749.70 -5.58 1,787.10 2.14
Integra Garment 0.90 0.95 -5.26 0.90 -5.26
Rohit Ferro Tec 0.95 1.00 -5.00 0.95 -5.00
Sujana Towers 0.95 1.00 -5.00 0.95 -5.00
Sanginita Chemi 28.55 30.05 -4.99 28.55 -4.99
Future Life 94.25 99.20 -4.99 94.25 -4.99
Future Supply 102.25 107.60 -4.97 102.25 -4.97
Bafna Pharma 133.90 140.90 -4.97 133.90 -4.97
Ruchinfra 7.65 8.05 -4.97 7.65 -4.97
Future Retail 82.65 86.95 -4.95 82.65 -4.95
Silly Monks Ent 20.20 21.25 -4.94 21.25 0.00
IVP 60.70 63.85 -4.93 67.00 4.93
Debock Sales 18.35 19.30 -4.92 18.35 -4.92
Felix Industrie 31.00 32.60 -4.91 31.00 -4.91
Easun Reyrl 1.95 2.05 -4.88 1.95 -4.88
Shree Tirupati 27.40 28.80 -4.86 27.40 -4.86
Standard Ind 7.85 8.25 -4.85 8.65 4.85
Accuracy Shippi 28.45 29.90 -4.85 29.65 -0.84
Rudrabhishek En 84.25 88.50 -4.80 87.40 -1.24
Future Market 16.95 17.80 -4.78 16.95 -4.78
Palred Tech 37.00 38.85 -4.76 36.95 -4.89
Madhucon Projec 3.00 3.15 -4.76 3.25 3.17
Sphere Global 6.00 6.30 -4.76 6.05 -3.97
Shah Alloys 7.05 7.40 -4.73 7.75 4.73
Vikas Multi 8.10 8.50 -4.71 8.10 -4.71
Somi Conveyor 20.30 21.30 -4.69 21.40 0.47
Reliance Naval 3.05 3.20 -4.69 3.05 -4.69
Ind-Swift Labs 61.00 64.00 -4.69 60.80 -5.00
Sezal Glass 2.05 2.15 -4.65 2.05 -4.65
Future Consumer 8.20 8.60 -4.65 8.20 -4.65
Future Ent 10.35 10.85 -4.61 10.35 -4.61
Opto Circuits 5.20 5.45 -4.59 5.20 -4.59
Tarmat 36.75 38.45 -4.42 38.55 0.26
Sarveshwar Food 11.90 12.45 -4.42 11.90 -4.42
Parabolic Drugs 2.20 2.30 -4.35 2.30 0.00
Servotech Power 22.00 23.00 -4.35 22.00 -4.35
Palash Securiti 35.80 37.40 -4.28 36.00 -3.74
Aspinwall 116.20 121.40 -4.28 123.75 1.94
Prolife Industr 35.90 37.50 -4.27 39.35 4.93
Country Condos 2.25 2.35 -4.26 2.45 4.26
Peria Karamalai 201.10 210.00 -4.24 209.85 -0.07
Aarvi Encon 37.40 39.00 -4.10 38.90 -0.26
Salona Cotspin 59.60 62.10 -4.03 64.55 3.95
Usha Martin Edu 1.20 1.25 -4.00 1.25 0.00
HDFC Banking ET 282.10 293.83 -3.99 295.28 0.49
Shubhlaxmi Jewe 13.25 13.80 -3.99 13.20 -4.35
Rel Capital 9.85 10.25 -3.90 9.75 -4.88
CMM Infraprojec 2.50 2.60 -3.85 2.50 -3.85
Morarjee Text 10.05 10.45 -3.83 10.30 -1.44
Arihant Found 16.00 16.60 -3.61 16.00 -3.61
MRO-TEK 24.25 25.15 -3.58 25.70 2.19
Cox & Kings 1.35 1.40 -3.57 1.45 3.57
Euro Ceramics 2.70 2.80 -3.57 2.70 -3.57
Creative Eye 2.75 2.85 -3.51 2.75 -3.51
AMSL 155.10 160.70 -3.48 163.25 1.59
Commercial Eng 13.95 14.45 -3.46 14.70 1.73
Balaxi Pharma 633.30 656.00 -3.46 638.25 -2.71
Jain Studios 1.40 1.45 -3.45 1.40 -3.45
Metalyst Forgin 4.25 4.40 -3.41 4.25 -3.41
OCL Iron 2.85 2.95 -3.39 2.85 -3.39
CIL Nova Petro 5.80 6.00 -3.33 6.30 5.00
KCP Sugar 16.00 16.55 -3.32 15.80 -4.53
JITF Infralogis 7.40 7.65 -3.27 8.00 4.58
Consol Finvest 37.30 38.50 -3.12 37.40 -2.86
LIC Sensex ETF 442.14 455.81 -3.00 458.05 0.49
ILandFS Engg 3.25 3.35 -2.99 3.35 0.00
Parsvnath 3.40 3.50 -2.86 3.65 4.29
Reliance ETF Ha 340.01 349.93 -2.83 346.30 -1.04
Uniinfo Telecom 15.75 16.20 -2.78 15.75 -2.78
Naga Dhunseri 636.00 653.85 -2.73 660.00 0.94
GI Engineering 1.80 1.85 -2.70 1.80 -2.70
Thiru Arooran 3.60 3.70 -2.70 3.55 -4.05
Alok Industries 21.80 22.40 -2.68 21.95 -2.01
India Tourism D 275.00 282.55 -2.67 266.20 -5.79
Jaiprakash Asso 3.70 3.80 -2.63 3.70 -2.63
Auto Stampings 24.15 24.80 -2.62 25.45 2.62
Archies 13.45 13.80 -2.54 14.30 3.62
Dhunseri Invest 241.00 247.15 -2.49 246.55 -0.24
Eros Intern 20.10 20.60 -2.43 21.60 4.85
Taj GVK Hotels 139.00 142.40 -2.39 140.70 -1.19
Vaswani Ind 4.15 4.25 -2.35 4.30 1.18
Rollatainers 2.10 2.15 -2.33 2.20 2.33
AAA 43.00 44.00 -2.27 43.00 -2.27
Aksh Optifibre 6.50 6.65 -2.26 6.65 0.00
Jindal Poly Inv 13.60 13.90 -2.16 13.65 -1.80
Maheshwari Logi 82.15 83.90 -2.09 83.40 -0.60
The Byke Hosp 14.05 14.35 -2.09 14.15 -1.39
Asian Hotel (W) 243.50 248.70 -2.09 243.80 -1.97
BLB 4.75 4.85 -2.06 4.70 -3.09
BSL 29.05 29.65 -2.02 30.20 1.85
Hexa Tradex 31.50 32.15 -2.02 31.10 -3.27
SGBJAN27 4,702.00 4,798.68 -2.01 4,775.00 -0.49
NDTV 41.50 42.35 -2.01 42.60 0.59
Rajnandini Meta 32.50 33.15 -1.96 31.15 -6.03
VF 112.40 114.65 -1.96 112.40 -1.96
JN 20.05 20.45 -1.96 20.05 -1.96
Cineline India 32.80 33.45 -1.94 33.65 0.60
Ganga Forging 20.40 20.80 -1.92 20.65 -0.72
Summit Sec 471.05 480.15 -1.90 487.20 1.47
STC India 62.10 63.30 -1.90 69.10 9.16
Sov Gold 2028-V 4,732.00 4,819.99 -1.83 4,803.33 -0.35
SGBDEC26 4,800.00 4,888.99 -1.82 4,839.00 -1.02
Xpro India 35.10 35.75 -1.82 37.50 4.90
SGBOCT25 4,795.00 4,880.00 -1.74 4,815.00 -1.33
Kernex Micro 22.75 23.15 -1.73 23.10 -0.22
Supreme Ind 1,563.10 1,590.50 -1.72 1,630.95 2.54
Vesuvius India 955.00 971.45 -1.69 971.60 0.02
SAL Steel 2.90 2.95 -1.69 2.95 0.00
Khandwala Sec 8.85 9.00 -1.67 8.95 -0.56
Mohini Health & 18.00 18.30 -1.64 17.75 -3.01
Poddar Housing 177.05 180.00 -1.64 177.35 -1.47
Mangalore Chem 36.20 36.80 -1.63 36.65 -0.41
GB 2.50% 2027 S 4,728.00 4,806.00 -1.62 4,779.83 -0.54
Ind Motor Parts 525.05 533.70 -1.62 534.50 0.15
Jai Balaji Ind 18.40 18.70 -1.60 19.40 3.74
Prajay Engineer 6.35 6.45 -1.55 6.40 -0.78
Karda Construct 110.05 111.75 -1.52 115.30 3.18
Shree Renuka 10.10 10.25 -1.46 9.95 -2.93
Khaitan Chemica 20.25 20.55 -1.46 20.65 0.49
R M Drip & Spri 51.25 52.00 -1.44 50.60 -2.69
Madhya Bharat A 69.00 70.00 -1.43 68.00 -2.86
Marshall Machin 7.00 7.10 -1.41 7.45 4.93
Harita Seat 470.00 476.60 -1.38 477.20 0.13
Digicontent 10.70 10.85 -1.38 11.15 2.76
HMT 14.30 14.50 -1.38 14.95 3.10
Suryalakshmi Co 18.15 18.40 -1.36 18.35 -0.27
Spandana Sphoor 722.00 731.80 -1.34 749.95 2.48
Sagardeep Alloy 40.40 40.95 -1.34 40.95 0.00
Sov Gold Tr-III 4,866.00 4,930.00 -1.30 4,899.00 -0.63
ALSTOM India 283.00 286.70 -1.29 274.10 -4.39
Mahindra CIE 156.10 158.10 -1.27 160.15 1.30
Asian Hotel (E) 136.15 137.90 -1.27 136.90 -0.73
Vardhman Poly 7.90 8.00 -1.25 7.85 -1.88
Megasoft 7.90 8.00 -1.25 8.00 0.00
Ducon Infratech 4.00 4.05 -1.23 4.25 4.94
Sumit Woods 8.10 8.20 -1.22 8.10 -1.22
InfoBeans Tech 127.05 128.60 -1.21 134.05 4.24
Guj Alkali 320.00 323.90 -1.20 322.55 -0.42
Nalwa Sons Inv 861.05 871.40 -1.19 897.70 3.02
TCPL Packaging 365.05 369.40 -1.18 371.50 0.57
SGB 2.50% Sr-X 4,712.25 4,767.99 -1.17 4,742.85 -0.53
Madras Fert 17.10 17.30 -1.16 17.20 -0.58
GE T&D India 98.30 99.40 -1.11 99.25 -0.15
MBL Infra 8.95 9.05 -1.10 8.80 -2.76
Signet Ind 22.40 22.65 -1.10 22.40 -1.10
EBIXCASH WORLD 491.00 496.45 -1.10 502.00 1.12
Munjal Showa 144.50 146.10 -1.10 144.50 -1.10
JagsonpalPharma 63.00 63.70 -1.10 62.55 -1.81
Elgi Rubber 18.15 18.35 -1.09 18.85 2.72
Next Mediaworks 4.60 4.65 -1.08 4.45 -4.30
MT Educare 9.30 9.40 -1.06 9.60 2.13
Chembond Chem 154.05 155.70 -1.06 159.35 2.34
Hilton Metal 9.35 9.45 -1.06 9.60 1.59
Rama Steel Tube 47.05 47.55 -1.05 48.75 2.52
Zuari Global 56.50 57.10 -1.05 57.05 -0.09
Dalmia Sugar 138.60 140.05 -1.04 137.50 -1.82
Uniphos Enterpr 58.65 59.25 -1.01 60.00 1.27
Hinduja Global 891.55 900.60 -1.00 903.35 0.31
AGC Networks 598.00 604.05 -1.00 603.60 -0.07
Bharat Road Net 29.85 30.15 -1.00 30.15 0.00
Seya Industries 60.10 60.70 -0.99 60.40 -0.49
Mangalam Cement 214.50 216.65 -0.99 217.40 0.35
ICRA 2,581.40 2,607.05 -0.98 2,610.90 0.15
Sakuma Exports 5.10 5.15 -0.97 5.20 0.97
Kalyani Invest 1,304.95 1,317.70 -0.97 1,334.95 1.31
AMD Industries 15.55 15.70 -0.96 15.40 -1.91
Emami 422.00 426.00 -0.94 440.35 3.37
Nippon ETF NV 66.50 67.13 -0.94 67.24 0.16
Lemon Tree Hote 32.10 32.40 -0.93 33.35 2.93
SKM Egg Product 48.55 49.00 -0.92 49.70 1.43
WE WIN 48.50 48.95 -0.92 48.95 0.00
Hind Motors 5.50 5.55 -0.90 5.50 -0.90
Mukand 50.05 50.50 -0.89 49.95 -1.09
aurionPro Sol 73.60 74.25 -0.88 73.85 -0.54
Nucleus Softwar 556.00 560.95 -0.88 555.55 -0.96
Foseco India 1,152.10 1,162.15 -0.86 1,167.50 0.46
United Nilgiri 318.05 320.80 -0.86 326.80 1.87
Allied Digital 22.95 23.15 -0.86 25.10 8.42
Greenlam Ind 779.95 786.60 -0.85 792.65 0.77
Times Guaranty 29.00 29.25 -0.85 28.85 -1.37
SGBOCT28 4,808.00 4,848.80 -0.84 4,800.00 -1.01
CESC 592.00 596.90 -0.82 581.40 -2.60
Ador Welding 254.00 256.05 -0.80 262.65 2.58
Nath Bio-Genes 275.95 278.15 -0.79 281.35 1.15
Kajaria Ceramic 623.50 628.40 -0.78 647.90 3.10
Sov Gold 2018-1 4,766.01 4,803.33 -0.78 4,766.01 -0.78
Bright Solar 6.35 6.40 -0.78 6.35 -0.78
Sicagen India 12.65 12.75 -0.78 12.60 -1.18
P and G 10,565.20 10,646.20 -0.76 10,519.90 -1.19
GPT Infra 32.55 32.80 -0.76 32.90 0.30
Shree Rama News 13.10 13.20 -0.76 13.35 1.14
NOCIL 139.65 140.70 -0.75 140.90 0.14
Everest Ind 263.00 264.95 -0.74 263.60 -0.51
AIA Engineering 1,900.00 1,914.25 -0.74 1,856.35 -3.02
Sundaram 55.45 55.85 -0.72 56.00 0.27
Compucom Soft 7.00 7.05 -0.71 7.05 0.00
Asian Hotels 55.55 55.95 -0.71 54.00 -3.49
JE 6.95 7.00 -0.71 6.95 -0.71
Shipping Corp 56.50 56.90 -0.70 56.00 -1.58
Ugar Sugar Work 14.45 14.55 -0.69 14.55 0.00
Guj Raffia Ind 14.30 14.40 -0.69 14.30 -0.69
Welspun Invest 285.05 287.00 -0.68 297.50 3.66
Star Cement 89.35 89.95 -0.67 89.80 -0.17
Deepak Nitrite 800.00 805.35 -0.66 865.10 7.42
HBL Power 23.15 23.30 -0.64 22.65 -2.79
Bal Pharma 54.00 54.35 -0.64 55.75 2.58
Reliance 1,940.50 1,952.60 -0.62 1,929.80 -1.17
Sharyans Res 89.00 89.55 -0.61 96.50 7.76
BASF 1,588.70 1,597.80 -0.57 1,656.15 3.65
Tirupati Forge 25.95 26.10 -0.57 25.95 -0.57
TCS 2,705.00 2,720.60 -0.57 2,679.65 -1.51
Ruchi Soya 737.00 741.20 -0.57 711.35 -4.03
RPP Infra Proj 45.20 45.45 -0.55 45.60 0.33
Cera Sanitary 3,011.00 3,027.75 -0.55 3,124.50 3.20
Nahar Industria 27.00 27.15 -0.55 27.70 2.03
RIL Partly Paid 1,062.30 1,068.10 -0.54 1,042.15 -2.43
Globe Textiles 57.70 58.00 -0.52 57.25 -1.29
Aster DM Health 162.50 163.35 -0.52 167.45 2.51
MTNL 9.55 9.60 -0.52 9.55 -0.52
BEML 710.00 713.70 -0.52 724.10 1.46
BLS Internation 78.00 78.40 -0.51 80.30 2.42
Gufic Bio 111.00 111.55 -0.49 116.90 4.80
IDFC 40.35 40.55 -0.49 41.80 3.08
Ashiana Housing 91.15 91.60 -0.49 92.15 0.60
Likhitha 153.05 153.80 -0.49 154.05 0.16
Kothari Product 61.50 61.80 -0.49 63.45 2.67
Avadh Sugar 202.00 203.00 -0.49 199.60 -1.67
Navkar Corp 31.00 31.15 -0.48 31.60 1.44
Max Ventures an 42.85 43.05 -0.46 44.50 3.37
AMJ Land 21.80 21.90 -0.46 21.65 -1.14
Gillette India 5,661.00 5,687.35 -0.46 5,812.80 2.21
Inventure Grow 21.50 21.60 -0.46 21.85 1.16
Guj Amb Exports 119.00 119.55 -0.46 120.95 1.17
Jamna Auto 55.30 55.55 -0.45 56.30 1.35
Eimco Elecon 325.95 327.40 -0.44 331.65 1.30
Raj Television 34.00 34.15 -0.44 34.90 2.20
Shalimar Paints 67.20 67.50 -0.44 70.70 4.74
Quantum Gold 2,122.00 2,131.30 -0.44 2,124.65 -0.31
Lakshmi Finance 57.90 58.15 -0.43 60.90 4.73
Jocil 160.40 161.10 -0.43 161.45 0.22
Ahluwalia 244.00 245.05 -0.43 246.15 0.45
Kamat Hotels 35.55 35.70 -0.42 34.15 -4.34
Mukund Engg 11.75 11.80 -0.42 11.75 -0.42
Century 346.60 348.00 -0.40 351.85 1.11
Pfizer 5,099.95 5,119.90 -0.39 5,104.50 -0.30
Kalyani Forge 130.00 130.50 -0.38 131.45 0.73
Bharat Wire Rop 26.30 26.40 -0.38 27.10 2.65
KEC Int 340.00 341.30 -0.38 359.50 5.33
IRCTC 1,346.30 1,351.35 -0.37 1,353.45 0.16
Petronet LNG 255.05 256.00 -0.37 251.25 -1.86
Voltamp Trans 1,105.50 1,109.55 -0.37 1,180.20 6.37
Welspun India 67.50 67.75 -0.37 68.65 1.33
Premier Explo 138.95 139.45 -0.36 136.05 -2.44
CSB Bank 251.00 251.90 -0.36 250.50 -0.56
Walchandnagar 55.55 55.75 -0.36 58.65 5.20
Optiemus Infra 95.75 96.10 -0.36 91.30 -4.99
Orient Bell 137.70 138.20 -0.36 138.65 0.33
Oriental Carbon 860.60 863.65 -0.35 856.45 -0.83
Future Ent DVR 14.25 14.30 -0.35 13.70 -4.20
Info Edge 4,165.30 4,179.50 -0.34 4,306.35 3.04
Tainwala Chem 74.30 74.55 -0.34 72.75 -2.41
Sov Gold Tr-I 4,900.15 4,916.47 -0.33 4,923.10 0.13
VST Tillers 1,915.05 1,921.45 -0.33 1,922.30 0.04
Kabra Extrusion 78.00 78.25 -0.32 78.75 0.64
TAEL 598.95 600.80 -0.31 622.90 3.68
Ajmera Realty 99.25 99.55 -0.30 100.65 1.10
India Glycols 294.20 295.05 -0.29 294.90 -0.05
Gateway Distri 102.95 103.25 -0.29 103.70 0.44
TIL 141.00 141.40 -0.28 143.60 1.56
Saregama India 770.00 772.00 -0.26 782.00 1.30
Piramal Enter 1,420.00 1,423.75 -0.26 1,388.10 -2.50
Unichem Labs 260.95 261.60 -0.25 255.35 -2.39
Bharat 22 ETF 29.11 29.18 -0.24 29.19 0.03
DLF 184.00 184.45 -0.24 187.20 1.49
Adani Enterpris 401.00 401.95 -0.24 398.40 -0.88
Shanthi Gears 106.00 106.25 -0.24 110.15 3.67
IP IT ETF 219.25 219.77 -0.24 219.43 -0.15
BB ETF-April 31 1,014.03 1,016.44 -0.24 1,017.76 0.13
FDC 326.55 327.30 -0.23 343.45 4.93
Websol Energy 22.00 22.05 -0.23 22.55 2.27
Mishra Dhatu Ni 191.30 191.75 -0.23 191.90 0.08
Olectra Greente 65.50 65.65 -0.23 67.95 3.50
Reliance Infra 21.70 21.75 -0.23 21.35 -1.84
Astra Microwave 110.20 110.45 -0.23 112.20 1.58
SOLARA ACTIVE P 1,150.10 1,152.75 -0.23 1,169.50 1.45
Apollo Sindoori 602.05 603.40 -0.22 602.60 -0.13
D. P. Abhushan 91.95 92.15 -0.22 88.40 -4.07
Electrosteel 22.35 22.40 -0.22 22.80 1.79
NBCC(India) 25.50 25.55 -0.20 26.00 1.76
Rupa and Comp 230.00 230.45 -0.20 225.60 -2.10
Minda Corp 79.95 80.10 -0.19 81.45 1.69
Bharat Rasayan 9,401.00 9,418.65 -0.19 9,548.00 1.37
DNL 28.05 28.10 -0.18 28.25 0.53
ITC 194.45 194.80 -0.18 193.65 -0.59
HDFC Nifty ETF 1,359.29 1,361.68 -0.18 1,365.38 0.27
Kingfa Science 542.15 543.15 -0.18 537.50 -1.04
Inspirisys Solu 29.10 29.15 -0.17 29.40 0.86
Tera Software 29.05 29.10 -0.17 31.00 6.53
20 Microns 32.05 32.10 -0.16 32.10 0.00
Geekay Wires 63.50 63.60 -0.16 64.50 1.42
S H Kelkar 126.15 126.35 -0.16 130.35 3.17
Weizmann 32.45 32.50 -0.15 32.00 -1.54
Indian Bank 67.00 67.10 -0.15 67.45 0.52
Embassy Office 348.00 348.50 -0.14 349.16 0.19
AstraZeneca 4,500.00 4,505.80 -0.13 4,538.90 0.73
La Opala RG 229.50 229.80 -0.13 232.50 1.17
Tamilnadu Petro 39.45 39.50 -0.13 39.90 1.01
JM Financial 82.40 82.50 -0.12 82.40 -0.12
Cummins 533.00 533.65 -0.12 586.00 9.81
LIC Housing Fin 325.00 325.40 -0.12 329.00 1.11
CRISIL 1,982.80 1,985.15 -0.12 1,975.20 -0.50
ALLSEC Tech 246.30 246.60 -0.12 245.50 -0.45
IDBI Gold ETF 4,520.00 4,525.25 -0.12 4,522.70 -0.06
Jash Engineerin 218.95 219.20 -0.11 214.35 -2.21
Huhtamaki India 308.00 308.35 -0.11 309.15 0.26
Aegis Logistics 240.15 240.40 -0.10 255.85 6.43
Clariant 323.25 323.55 -0.09 368.20 13.80
Axis Bank 612.00 612.55 -0.09 601.60 -1.79
Sunflag Iron 57.00 57.05 -0.09 56.00 -1.84
Rain Industries 117.00 117.10 -0.09 115.45 -1.41
Orbit Exports 64.45 64.50 -0.08 64.90 0.62
Sundaram Brake 307.00 307.25 -0.08 302.35 -1.59
Bombay Dyeing 71.30 71.35 -0.07 71.00 -0.49
Orient Cement 69.70 69.75 -0.07 71.65 2.72
Man Industries 72.00 72.05 -0.07 71.55 -0.69
Sintercom India 72.00 72.05 -0.07 70.95 -1.53
Themis Medicare 347.10 347.35 -0.07 348.40 0.30
Store One 69.70 69.75 -0.07 72.55 4.01
Kilitch Drugs 90.00 90.05 -0.06 93.20 3.50
Rane Brake 700.05 700.45 -0.06 690.90 -1.36
SBI ETF Junior 312.99 313.17 -0.06 314.73 0.50
RPG Life 359.90 360.10 -0.06 363.25 0.87
KPR Mill 797.00 797.50 -0.06 805.50 1.00
HDFC Gold ETF 4,387.00 4,389.85 -0.06 4,370.00 -0.45
MOSt M100 ETF 19.92 19.93 -0.05 20.39 2.31
Lumax Auto Tech 102.40 102.45 -0.05 101.95 -0.49
CAMS 1,478.90 1,479.55 -0.04 1,445.15 -2.33
SGB 2020-21-Sr 4,800.00 4,801.71 -0.04 4,820.74 0.40
United Drilling 264.50 264.60 -0.04 264.50 -0.04
Phillips Carbon 165.60 165.65 -0.03 166.85 0.72
PNB Housing Fin 380.00 380.10 -0.03 378.45 -0.43
BB ETF-April 25 1,020.55 1,020.83 -0.03 1,023.91 0.30
Mahindra Holida 187.60 187.65 -0.03 191.20 1.89
Balrampur Chini 161.50 161.55 -0.03 164.60 1.89
V-Mart Retail 2,307.95 2,308.65 -0.03 2,252.30 -2.44
Birlasoft 186.10 186.15 -0.03 197.60 6.15
Bharti Airtel 468.30 468.40 -0.02 463.25 -1.10
GB 2.50% Oct 27 4,839.00 4,839.97 -0.02 4,841.00 0.02
SGB 2.50% Apr28 4,758.00 4,758.73 -0.02 4,716.10 -0.90
Alicon Castallo 328.75 328.80 -0.02 321.35 -2.27
GB 2.50% Oct'27 4,790.00 4,790.60 -0.01 4,790.00 -0.01
Dr Reddys Labs 4,901.00 4,901.35 -0.01 4,828.95 -1.48
HCL Tech 842.00 842.05 -0.01 822.10 -2.37
Sagar Cement 710.00 710.10 -0.01 714.30 0.59
TTK Prestige 5,841.95 5,842.75 -0.01 5,745.80 -1.66
SGBDEC25 4,898.91 4,898.92 0.00 4,898.91 0.00
Invesco India 4,440.00 4,440.05 0.00 4,464.00 0.54
SGB 2.5% JUN 20 4,774.00 4,774.22 0.00 4,775.56 0.03
Avenue Supermar 2,373.00 2,373.05 0.00 2,289.20 -3.53
Sections