Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
18 Jul 15:59

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Panache Digilif 54.00 103.00 -47.57 51.25 -50.24
Sujana Uni 0.15 0.20 -25.00 0.15 -25.00
FCS Software 0.20 0.25 -20.00 0.25 0.00
SecUR Credentia 66.00 81.45 -18.97 80.00 -1.78
Sita Shree Food 0.35 0.40 -12.50 0.45 12.50
Metkore Alloys 0.35 0.40 -12.50 0.35 -12.50
Ankit Metal 0.45 0.50 -10.00 0.55 10.00
Spentex Ind 0.45 0.50 -10.00 0.55 10.00
Yes Bank 88.60 98.40 -9.96 85.80 -12.80
Bright Solar 14.30 15.85 -9.78 14.80 -6.62
Sujana Towers 0.50 0.55 -9.09 0.50 -9.09
Sikko Industrie 30.00 32.90 -8.81 30.00 -8.81
XL Energy 0.55 0.60 -8.33 0.60 0.00
ANI Integrated 34.50 37.50 -8.00 34.50 -8.00
Mindtree 695.40 750.70 -7.37 690.65 -8.00
GTN Textiles 7.55 8.15 -7.36 8.45 3.68
MIC Electronics 0.65 0.70 -7.14 0.65 -7.14
Palash Securiti 37.25 39.95 -6.76 35.75 -10.51
Celestial Bio 5.00 5.35 -6.54 5.20 -2.80
Salona Cotspin 79.10 84.45 -6.34 78.80 -6.69
PSL 0.75 0.80 -6.25 0.75 -6.25
Quintegra Solut 0.80 0.85 -5.88 0.80 -5.88
GTN Industries 6.60 7.00 -5.71 6.60 -5.71
Antarctica 0.85 0.90 -5.56 0.90 0.00
Alps Industries 0.85 0.90 -5.56 0.85 -5.56
Inventure Grow 12.20 12.90 -5.43 12.75 -1.16
Punjab & Sind 24.50 25.80 -5.04 24.90 -3.49
Greenply Ind 129.30 136.10 -5.00 129.30 -5.00
Blue Blends 1.90 2.00 -5.00 1.90 -5.00
Biofil Chem 5.70 6.00 -5.00 6.30 5.00
GSS Infotech 42.75 45.00 -5.00 42.75 -5.00
Kanani Industr 3.80 4.00 -5.00 3.95 -1.25
Maha Rasht Apex 84.55 89.00 -5.00 84.55 -5.00
Rushil Decor 197.00 207.35 -4.99 197.00 -4.99
Cox & Kings 18.10 19.05 -4.99 18.10 -4.99
5paisa Capita 218.15 229.60 -4.99 218.15 -4.99
Mohota Industri 16.25 17.10 -4.97 17.90 4.68
Madhya Pradesh 32.55 34.25 -4.96 32.55 -4.96
DB (Int) Stock 11.50 12.10 -4.96 11.50 -4.96
8K Miles Soft 81.55 85.80 -4.95 81.55 -4.95
Surevin BPO Ser 71.20 74.90 -4.94 71.20 -4.94
DNL 47.15 49.60 -4.94 47.15 -4.94
Sphere Global 8.70 9.15 -4.92 9.00 -1.64
Keerti Knowledg 72.50 76.25 -4.92 72.50 -4.92
Shri Rama Multi 4.85 5.10 -4.90 5.25 2.94
Arrow Greentech 60.30 63.40 -4.89 61.95 -2.29
Metalyst Forgin 7.80 8.20 -4.88 7.80 -4.88
Future Market 32.25 33.90 -4.87 32.25 -4.87
Arihant Super 37.40 39.30 -4.83 38.90 -1.02
Hi-Tech Pipes 260.00 273.15 -4.81 249.60 -8.62
Kesar Enterpris 34.05 35.75 -4.76 34.60 -3.22
S.S. Infrastruc 10.00 10.50 -4.76 10.00 -4.76
Kridhan Infra 13.30 13.95 -4.66 13.30 -4.66
Bhartiya Inter 288.00 302.00 -4.64 298.90 -1.03
Pushpanjali Rea 6.20 6.50 -4.62 6.20 -4.62
PPL 81.10 85.00 -4.59 80.75 -5.00
E-Land Apparel 6.25 6.55 -4.58 6.30 -3.82
Vaishali Pharma 33.50 35.10 -4.56 33.50 -4.56
Ruchinfra 2.10 2.20 -4.55 2.20 0.00
Kernex Micro 25.25 26.45 -4.54 25.85 -2.27
Parsvnath 4.25 4.45 -4.49 4.55 2.25
SUBCAPCITY 6.40 6.70 -4.48 6.40 -4.48
Artemis Global 49.10 51.40 -4.47 51.20 -0.39
Mohini Health & 17.10 17.90 -4.47 17.05 -4.75
Vikas Ecotech 4.35 4.55 -4.40 4.35 -4.40
CMM Infraprojec 4.35 4.55 -4.40 4.35 -4.40
SMS Lifescience 372.40 389.50 -4.39 374.65 -3.81
Orchid Pharma 6.60 6.90 -4.35 6.60 -4.35
Kavveri Telecom 3.30 3.45 -4.35 3.50 1.45
Jayaswal Neco 5.55 5.80 -4.31 5.55 -4.31
Binani Ind 15.55 16.25 -4.31 15.45 -4.92
Parenteral Drug 4.45 4.65 -4.30 4.45 -4.30
Mangalam Timber 8.90 9.30 -4.30 9.25 -0.54
Indian Card 96.00 100.30 -4.29 96.10 -4.19
Cadsys India 45.95 48.00 -4.27 45.90 -4.38
Vardhman Poly 3.45 3.60 -4.17 3.50 -2.78
Adhunik Metalik 1.15 1.20 -4.17 1.15 -4.17
Religare Enterp 36.30 37.85 -4.10 36.00 -4.89
MEP Infra 32.00 33.35 -4.05 33.45 0.30
Premier 3.55 3.70 -4.05 3.55 -4.05
Bhagyanagar Pro 22.55 23.50 -4.04 22.50 -4.26
Ballarpur Ind 1.20 1.25 -4.00 1.20 -4.00
Satvahana Ispat 6.00 6.25 -4.00 6.25 0.00
Brand Concepts 46.00 47.90 -3.97 46.00 -3.97
Jindal Drilling 97.00 100.95 -3.91 95.00 -5.89
Gokul Refoils 12.40 12.90 -3.88 13.00 0.78
DQ Entertain 3.75 3.90 -3.85 4.00 2.56
Pearl Polymers 12.50 13.00 -3.85 12.40 -4.62
Jai Balaji Ind 22.85 23.75 -3.79 23.70 -0.21
SPML Infra 16.50 17.15 -3.79 16.20 -5.54
Bkm industries 2.55 2.65 -3.77 2.65 0.00
Jain Studios 2.55 2.65 -3.77 2.55 -3.77
Tree House Edu 5.15 5.35 -3.74 5.20 -2.80
Naga Dhunseri 630.00 654.45 -3.74 622.35 -4.90
Transwarranty 5.15 5.35 -3.74 5.30 -0.93
Technofab Engg 18.10 18.80 -3.72 17.90 -4.79
Bil Energy 2.60 2.70 -3.70 2.60 -3.70
Damodar Ind 31.30 32.50 -3.69 31.80 -2.15
MT Educare 31.60 32.80 -3.66 32.50 -0.91
Madhucon Projec 5.30 5.50 -3.64 5.40 -1.82
BL Kashyap 9.30 9.65 -3.63 9.65 0.00
Innovana 265.10 275.00 -3.60 265.10 -3.60
Anik Industries 9.40 9.75 -3.59 9.60 -1.54
Guj Raffia Ind 10.80 11.20 -3.57 10.80 -3.57
GKW 586.95 608.60 -3.56 640.25 5.20
Aspinwall 142.50 147.70 -3.52 145.70 -1.35
Arihant Found 22.15 22.95 -3.49 22.10 -3.70
Bombay Super 124.50 128.95 -3.45 124.50 -3.45
Pioneer 21.25 22.00 -3.41 21.75 -1.14
Superhouse 81.00 83.85 -3.40 80.45 -4.05
IPRU Gold ETF 30.05 31.10 -3.38 31.40 0.96
Consol Finvest 34.60 35.80 -3.35 33.85 -5.45
NRB Industrial 8.70 9.00 -3.33 8.50 -5.56
Radaan Media 1.45 1.50 -3.33 1.50 0.00
Jaypee Infra 1.45 1.50 -3.33 1.45 -3.33
Wanbury 14.60 15.10 -3.31 15.50 2.65
LIC Sensex ETF 455.20 470.65 -3.28 482.00 2.41
Max Ventures an 39.00 40.30 -3.23 39.20 -2.73
Jindal Photo 18.20 18.80 -3.19 17.90 -4.79
Hexa Tradex 13.65 14.10 -3.19 14.60 3.55
Sharyans Res 99.05 102.30 -3.18 100.05 -2.20
Provogue 1.55 1.60 -3.13 1.55 -3.13
PDS Multi 373.00 384.95 -3.10 388.70 0.97
Hind Rectifiers 117.25 121.00 -3.10 119.25 -1.45
Apollo Sindoori 870.05 897.85 -3.10 900.70 0.32
Signet Ind 26.55 27.40 -3.10 26.75 -2.37
Reliable Data S 30.00 30.95 -3.07 30.00 -3.07
Reliance Comm 1.60 1.65 -3.03 1.70 3.03
Bhandari Hosier 1.60 1.65 -3.03 1.70 3.03
Sundaram Multi 1.60 1.65 -3.03 1.70 3.03
Kilitch Drugs 117.30 120.95 -3.02 117.50 -2.85
Alicon Castallo 506.00 521.55 -2.98 519.25 -0.44
Super Spinning 4.90 5.05 -2.97 4.85 -3.96
Patel Eng 18.15 18.70 -2.94 18.55 -0.80
Excel Infoways 1.65 1.70 -2.94 1.65 -2.94
Indiabulls Inte 147.30 151.75 -2.93 149.10 -1.75
Libas Designs 50.00 51.50 -2.91 48.95 -4.95
Pioneer Distill 116.95 120.40 -2.87 117.60 -2.33
Kesar Terminals 40.70 41.90 -2.86 39.95 -4.65
Maxwell Ind 15.55 16.00 -2.81 15.25 -4.69
Sarla Performan 24.30 25.00 -2.80 24.90 -0.40
Sakthi Sugars 8.75 9.00 -2.78 8.95 -0.56
The Investment 135.10 138.95 -2.77 135.00 -2.84
JISL 17.60 18.10 -2.76 17.75 -1.93
Refex Ind 106.25 109.15 -2.66 114.60 4.99
Suryalakshmi Co 22.00 22.60 -2.65 22.70 0.44
Welspun Invest 157.05 161.30 -2.63 152.00 -5.77
RETFMID150 60.00 61.62 -2.63 60.79 -1.35
Andhra Cemen 3.70 3.80 -2.63 3.65 -3.95
Future Ent DVR 28.00 28.75 -2.61 27.70 -3.65
Hilton Metal 11.25 11.55 -2.60 11.15 -3.46
Dewan Housing 54.80 56.25 -2.58 56.25 0.00
TCI Finance 11.35 11.65 -2.58 11.75 0.86
Som Distillerie 123.20 126.40 -2.53 125.85 -0.44
Arrow Textiles 11.55 11.85 -2.53 11.50 -2.95
Cosmo Films 210.00 215.45 -2.53 205.30 -4.71
Shrenik 70.00 71.80 -2.51 69.40 -3.34
Gandhi Spl Tube 331.40 339.85 -2.49 333.15 -1.97
Atlas Cycles 39.40 40.40 -2.48 41.65 3.09
Torrent Pharma 1,547.00 1,585.70 -2.44 1,545.20 -2.55
Rattan Infra 2.00 2.05 -2.44 1.95 -4.88
Astec Life 337.85 346.30 -2.44 324.40 -6.32
Dolphin Offshor 28.00 28.70 -2.44 27.75 -3.31
Kothari Sugars 10.05 10.30 -2.43 9.80 -4.85
Agarwal Ind 118.95 121.90 -2.42 118.15 -3.08
Ruchi Soya 4.05 4.15 -2.41 3.95 -4.82
GRP 903.00 925.00 -2.38 929.00 0.43
Asian Hotel (E) 180.25 184.65 -2.38 183.50 -0.62
Eurotex 12.40 12.70 -2.36 12.40 -2.36
Dynemic Product 114.10 116.85 -2.35 116.05 -0.68
JITF Infralogis 8.30 8.50 -2.35 8.25 -2.94
Beardsell 14.60 14.95 -2.34 15.30 2.34
The Grob Tea 291.05 298.00 -2.33 290.50 -2.52
Reliance Infra 48.50 49.65 -2.32 48.10 -3.12
High Ground Ent 2.15 2.20 -2.27 2.25 2.27
Country Condos 2.15 2.20 -2.27 2.15 -2.27
Ganges Securiti 41.05 42.00 -2.26 41.00 -2.38
Beta Drugs 87.00 89.00 -2.25 86.00 -3.37
aurionPro Sol 105.35 107.75 -2.23 107.05 -0.65
Emco 2.20 2.25 -2.22 2.20 -2.22
Renaissance 264.00 270.00 -2.22 263.50 -2.41
Centum Electron 507.20 518.35 -2.15 512.90 -1.05
Sadbhav Infra 54.65 55.85 -2.15 55.50 -0.63
Ravi Kumar Dist 6.85 7.00 -2.14 6.70 -4.29
Atlanta 9.15 9.35 -2.14 8.90 -4.81
IFGL Refractory 172.00 175.75 -2.13 170.75 -2.84
CARE Ratings 888.00 907.15 -2.11 874.05 -3.65
Cubex Tubings 11.65 11.90 -2.10 11.65 -2.10
Megasoft 7.00 7.15 -2.10 7.05 -1.40
SKIL Infra 7.00 7.15 -2.10 6.80 -4.90
Regency Ceramic 2.35 2.40 -2.08 2.50 4.17
Easun Reyrl 4.75 4.85 -2.06 4.65 -4.12
Greenlam Ind 736.00 751.30 -2.04 765.10 1.84
Websol Energy 24.15 24.65 -2.03 23.60 -4.26
Somi Conveyor 14.50 14.80 -2.03 14.70 -0.68
Talwalkars Heal 89.15 91.00 -2.03 72.80 -20.00
Pritish Nandy 14.50 14.80 -2.03 15.15 2.36
Nitiraj Enginee 97.00 99.00 -2.02 98.00 -1.01
Mcnally Bh Engg 2.45 2.50 -2.00 2.40 -4.00
MAS Financial S 596.60 608.75 -2.00 596.30 -2.05
Rossell India 42.05 42.90 -1.98 41.95 -2.21
Mask Investment 40.00 40.80 -1.96 40.00 -1.96
Aban Offshore 35.15 35.85 -1.95 35.25 -1.67
Genus Power 20.20 20.60 -1.94 19.20 -6.80
Rel Capital 53.25 54.30 -1.93 52.55 -3.22
ILandFS Engg 5.10 5.20 -1.92 5.25 0.96
KDDL 386.10 393.60 -1.91 391.75 -0.47
Chemfab Alkalis 162.85 166.00 -1.90 166.45 0.27
Harita Seat 407.00 414.85 -1.89 394.10 -5.00
Hinduja Global 619.50 631.45 -1.89 632.80 0.21
Rana Sugars 2.60 2.65 -1.89 2.60 -1.89
Thejo Engg 523.00 533.00 -1.88 540.00 1.31
Summit Sec 470.15 479.10 -1.87 468.55 -2.20
Transformers 10.60 10.80 -1.85 10.45 -3.24
Rajshree Sugars 21.25 21.65 -1.85 21.00 -3.00
Kewal Kiran 1,051.00 1,070.80 -1.85 1,048.05 -2.12
Cerebra Int 24.00 24.45 -1.84 24.25 -0.82
Hisar Metal 48.00 48.90 -1.84 47.10 -3.68
Inspirisys Solu 43.00 43.80 -1.83 43.85 0.11
Indo Rama Synth 27.00 27.50 -1.82 27.25 -0.91
Jaiprakash Asso 2.70 2.75 -1.82 2.65 -3.64
Urja Global 2.70 2.75 -1.82 2.80 1.82
TCNS Clothing C 771.00 785.25 -1.81 787.95 0.34
Morarjee Text 10.90 11.10 -1.80 10.65 -4.05
Prozone Intu 16.50 16.80 -1.79 17.60 4.76
Astron Paper & 104.00 105.90 -1.79 102.05 -3.64
Indo Thai Secu 24.80 25.25 -1.78 24.45 -3.17
Prataap Snacks 769.00 782.95 -1.78 774.20 -1.12
Eveready Ind 70.00 71.25 -1.75 71.90 0.91
Sandhar Technol 280.00 285.00 -1.75 282.20 -0.98
Kotak PSU Bank 310.00 315.47 -1.73 306.00 -3.00
TCI Developers 331.45 337.25 -1.72 349.80 3.72
Star Cement 111.50 113.45 -1.72 112.10 -1.19
Essar Shipping 8.55 8.70 -1.72 9.00 3.45
Reliance Home F 11.50 11.70 -1.71 11.10 -5.13
Solex Energy 23.10 23.50 -1.70 23.10 -1.70
United Nilgiri 285.05 289.95 -1.69 277.45 -4.31
National Steel 2.90 2.95 -1.69 3.00 1.69
Unichem Labs 183.95 187.10 -1.68 178.85 -4.41
Manaksia 35.30 35.90 -1.67 34.85 -2.92
SIS 833.00 847.10 -1.66 859.40 1.45
Banswara Syntex 65.00 66.10 -1.66 66.70 0.91
Flexituff Ventu 23.70 24.10 -1.66 23.45 -2.70
Den Networks 56.70 57.65 -1.65 54.75 -5.03
Standard Ind 15.00 15.25 -1.64 15.25 0.00
LT Foods 21.00 21.35 -1.64 20.25 -5.15
Pressman Advt 24.10 24.50 -1.63 24.10 -1.63
Deccan Cements 362.00 368.00 -1.63 370.15 0.58
GTPL Hathway 87.25 88.70 -1.63 89.25 0.62
Asian Hotels 121.00 123.00 -1.63 119.15 -3.13
Saregama India 523.00 531.60 -1.62 534.50 0.55
Elgi Rubber 18.35 18.65 -1.61 18.70 0.27
BGR Energy 47.55 48.30 -1.55 47.95 -0.72
Guj Sidhee Cem 19.00 19.30 -1.55 19.10 -1.04
20 Microns 35.40 35.95 -1.53 36.00 0.14
Fert and Chem 38.60 39.20 -1.53 37.55 -4.21
PSP Projects 512.20 520.10 -1.52 520.40 0.06
Smartlink Net 87.50 88.85 -1.52 87.95 -1.01
Dollar Ind 228.65 232.15 -1.51 229.70 -1.06
Birla Nifty ETF 125.82 127.75 -1.51 126.10 -1.29
D-Link India 91.60 93.00 -1.51 92.50 -0.54
Salzer Electro 121.00 122.85 -1.51 118.90 -3.22
Sasta Sundar 102.10 103.65 -1.50 102.60 -1.01
Sheela Foam 1,283.60 1,303.10 -1.50 1,299.30 -0.29
Sequent Scienti 69.35 70.40 -1.49 70.70 0.43
Khadim India 267.00 271.05 -1.49 263.60 -2.75
AVT Natural 23.20 23.55 -1.49 22.75 -3.40
Hind Oil Explor 127.75 129.65 -1.47 128.35 -1.00
Magadh Sugar 114.15 115.85 -1.47 110.35 -4.75
eClerx Services 670.00 679.95 -1.46 668.00 -1.76
Sagar Cement 623.65 632.80 -1.45 634.60 0.28
Tanla Solutions 68.15 69.15 -1.45 67.65 -2.17
Advanced Enzyme 159.10 161.40 -1.43 160.95 -0.28
ICICI Securitie 221.50 224.70 -1.42 225.10 0.18
Bhansali Eng 66.20 67.15 -1.41 67.70 0.82
Sharda Motor 1,028.00 1,042.45 -1.39 961.80 -7.74
Patspin India 7.30 7.40 -1.35 7.10 -4.05
Autolite India 25.60 25.95 -1.35 25.85 -0.39
NBI Industrial 1,372.00 1,390.75 -1.35 1,390.00 -0.05
HMT 14.60 14.80 -1.35 14.80 0.00
Zota Health Car 295.00 299.00 -1.34 293.05 -1.99
TCI Express 616.00 624.35 -1.34 611.45 -2.07
S Mobility 7.40 7.50 -1.33 7.80 4.00
Maral Overseas 18.50 18.75 -1.33 18.50 -1.33
ILandFS 3.75 3.80 -1.32 3.70 -2.63
Elecon Eng 41.50 42.05 -1.31 40.40 -3.92
Dhunseri Invest 207.30 210.05 -1.31 207.35 -1.29
ALSTOM India 842.65 853.80 -1.31 844.20 -1.12
Lincoln Pharma 154.00 156.05 -1.31 155.85 -0.13
TT 42.00 42.55 -1.29 41.40 -2.70
Omax Autos 46.25 46.85 -1.28 47.40 1.17
Gyscoal Alloys 3.90 3.95 -1.27 3.75 -5.06
Paisalo Digital 385.00 389.95 -1.27 389.75 -0.05
Savita Oil Tech 1,015.00 1,027.90 -1.25 1,009.55 -1.79
Kajaria Ceramic 550.00 556.90 -1.24 536.95 -3.58
Olectra Greente 187.25 189.60 -1.24 187.75 -0.98
Autoline Ind 48.00 48.60 -1.23 47.10 -3.09
Ganesha Ecosph 277.00 280.45 -1.23 271.85 -3.07
Delta Magnets 40.50 41.00 -1.22 41.00 0.00
Agri-Tech 53.10 53.75 -1.21 51.75 -3.72
Umang Dairies 48.90 49.50 -1.21 49.00 -1.01
Bhageria Indu 128.00 129.55 -1.20 126.85 -2.08
Oriental Hotels 37.00 37.45 -1.20 36.90 -1.47
AYM Syntex 33.60 34.00 -1.18 33.95 -0.15
Pearl Global In 164.25 166.20 -1.17 163.80 -1.44
TAEL 472.05 477.65 -1.17 475.30 -0.49
McDowell Hold 17.00 17.20 -1.16 17.15 -0.29
AMJ Land 17.05 17.25 -1.16 17.30 0.29
IFCI 8.50 8.60 -1.16 8.35 -2.91
Nahar Industria 29.80 30.15 -1.16 30.00 -0.50
Poddar Pigments 153.00 154.80 -1.16 154.35 -0.29
RPG Life 212.25 214.75 -1.16 210.70 -1.89
Siyaram Silk 281.10 284.40 -1.16 279.05 -1.88
Opto Circuits 4.30 4.35 -1.15 4.20 -3.45
Gallantt Ispat 30.25 30.60 -1.14 30.35 -0.82
KT 87.05 88.05 -1.14 86.20 -2.10
VasconEngg 13.30 13.45 -1.12 13.15 -2.23
SRL 88.15 89.15 -1.12 86.15 -3.37
HPL Electric & 52.85 53.45 -1.12 51.55 -3.55
Suzlon Energy 4.40 4.45 -1.12 4.30 -3.37
Bannari A Spg 150.05 151.75 -1.12 150.20 -1.02
Mahindra Life 415.00 419.70 -1.12 401.65 -4.30
Hinduja Venture 317.00 320.55 -1.11 320.60 0.02
MMP Industries 161.20 163.00 -1.10 161.25 -1.07
DCM 27.00 27.30 -1.10 26.60 -2.56
Eimco Elecon 376.00 380.20 -1.10 380.00 -0.05
Magnum Ventures 4.55 4.60 -1.09 4.55 -1.09
Talbros Auto 140.55 142.10 -1.09 137.30 -3.38
Marathon Realty 86.55 87.50 -1.09 84.95 -2.91
Sangam India 46.00 46.50 -1.08 45.05 -3.12
CCL Products 242.35 245.00 -1.08 246.35 0.55
Indraprastha 36.50 36.90 -1.08 36.65 -0.68
DIC India 315.10 318.55 -1.08 311.75 -2.13
Vinyl Chemicals 69.50 70.25 -1.07 68.40 -2.63
Pil Italica 9.25 9.35 -1.07 9.45 1.07
Bigbloc Constru 28.25 28.55 -1.05 28.10 -1.58
Triveni Turbine 100.05 101.10 -1.04 97.60 -3.46
Sreeleathers 167.00 168.75 -1.04 167.60 -0.68
Jubilant Ind 85.70 86.60 -1.04 83.70 -3.35
Gabriel India 105.00 106.10 -1.04 103.35 -2.59
IG Petro 226.05 228.40 -1.03 225.10 -1.44
DPSC 9.60 9.70 -1.03 9.50 -2.06
PTL Enterprises 38.60 39.00 -1.03 37.90 -2.82
Shreyas Shippin 130.00 131.35 -1.03 133.00 1.26
Seamec 457.90 462.60 -1.02 455.80 -1.47
Welspun Enter 112.05 113.20 -1.02 112.00 -1.06
Reliance ETF PS 345.70 349.23 -1.01 339.89 -2.67
Cineline India 34.20 34.55 -1.01 34.40 -0.43
Ansal Propertie 4.95 5.00 -1.00 4.85 -3.00
Repco Home Fin 360.50 364.15 -1.00 358.55 -1.54
RSWM 141.65 143.05 -0.98 139.10 -2.76
Nitco 30.30 30.60 -0.98 29.40 -3.92
Ruchira Papers 86.00 86.85 -0.98 85.85 -1.15
Capri Global 161.00 162.60 -0.98 162.50 -0.06
Cybertech 51.00 51.50 -0.97 49.45 -3.98
Centrum Capital 25.50 25.75 -0.97 24.90 -3.30
AksharChem 260.10 262.65 -0.97 251.20 -4.36
Piramal Enter 2,037.00 2,056.90 -0.97 1,990.85 -3.21
Jai Corp 97.00 97.95 -0.97 95.25 -2.76
Electrosteel 15.30 15.45 -0.97 15.20 -1.62
Simplex Infra 97.10 98.05 -0.97 92.25 -5.92
Arvind Infra 92.50 93.40 -0.96 93.15 -0.27
Selan Explore 160.30 161.85 -0.96 159.75 -1.30
Sakuma Exports 15.40 15.55 -0.96 15.45 -0.64
Ador Welding 326.05 329.20 -0.96 320.25 -2.72
Filatex India 47.00 47.45 -0.95 48.55 2.32
Orient Bell 130.10 131.35 -0.95 129.55 -1.37
Agro Tech Foods 488.00 492.65 -0.94 490.55 -0.43
ITD Cementation 91.00 91.85 -0.93 91.30 -0.60
INEOS Styro 422.05 426.00 -0.93 421.75 -1.00
Talwalkars Fitn 48.50 48.95 -0.92 39.20 -19.92
Allahabad Bank 43.10 43.50 -0.92 41.85 -3.79
Nirvikara Paper 26.85 27.10 -0.92 26.15 -3.51
India Nippon 390.60 394.20 -0.91 390.85 -0.85
Kabra Extrusion 76.05 76.75 -0.91 75.65 -1.43
Lakshmi Finance 59.85 60.40 -0.91 61.90 2.48
Pfizer 3,166.00 3,194.65 -0.90 3,193.90 -0.02
R M Drip & Spri 16.50 16.65 -0.90 15.85 -4.80
Balaji Amines 321.00 323.90 -0.90 299.60 -7.50
Jubilant Food 1,244.85 1,256.00 -0.89 1,245.85 -0.81
Technocraft Ind 390.45 393.95 -0.89 386.55 -1.88
Shree Rama News 16.70 16.85 -0.89 16.70 -0.89
Cords Cable Ind 50.30 50.75 -0.89 49.75 -1.97
Sterlite Techno 166.70 168.20 -0.89 163.60 -2.73
Avadh Sugar 286.05 288.60 -0.88 277.10 -3.98
Vardhman Hold 1,768.55 1,784.30 -0.88 1,801.85 0.98
VLS Finance 51.45 51.90 -0.87 51.40 -0.96
Pudumjee Paper 11.40 11.50 -0.87 11.35 -1.30
Titagarh Wagons 45.70 46.10 -0.87 43.35 -5.97
Emami Realty 57.20 57.70 -0.87 55.40 -3.99
Swan Energy 103.15 104.05 -0.86 104.00 -0.05
Deep Industries 127.00 128.10 -0.86 127.30 -0.62
NIIT 99.20 100.05 -0.85 99.40 -0.65
Visa Steel 5.85 5.90 -0.85 5.80 -1.69
Speciality Rest 82.00 82.70 -0.85 80.40 -2.78
ICICI Lombard G 1,043.00 1,051.85 -0.84 1,090.20 3.65
NHPC 23.60 23.80 -0.84 23.40 -1.68
Aro Granite 41.35 41.70 -0.84 40.80 -2.16
Zodiac Clothing 225.10 227.00 -0.84 229.95 1.30
Bombay Rayon 6.00 6.05 -0.83 6.05 0.00
Thiru Arooran 6.00 6.05 -0.83 6.20 2.48
India Tourism D 227.60 229.50 -0.83 216.15 -5.82
Lumax Auto Tech 96.00 96.80 -0.83 92.35 -4.60
Healthcare Glob 132.00 133.10 -0.83 127.95 -3.87
Amber Enterpris 820.05 826.90 -0.83 827.90 0.12
Nava Bharat Ven 96.00 96.80 -0.83 93.70 -3.20
Jash Engineerin 121.00 122.00 -0.82 120.00 -1.64
Goldiam Inter 109.00 109.90 -0.82 107.05 -2.59
Alembic 42.60 42.95 -0.81 43.15 0.47
JMC Projects 129.00 130.05 -0.81 129.00 -0.81
Ahluwalia 318.25 320.85 -0.81 323.00 0.67
Shakti Pumps 353.10 356.00 -0.81 355.25 -0.21
Monnet Ispat 18.35 18.50 -0.81 18.95 2.43
Oswal ChemandFe 12.20 12.30 -0.81 12.15 -1.22
Sundram 451.00 454.65 -0.80 450.45 -0.92
Palred Tech 25.05 25.25 -0.79 24.05 -4.75
Williamson Mago 18.80 18.95 -0.79 18.05 -4.75
Minda Ind 313.00 315.50 -0.79 297.90 -5.58
Lokesh Machines 44.55 44.90 -0.78 44.20 -1.56
Hercules Hoists 95.50 96.25 -0.78 92.20 -4.21
Panama Petro 89.20 89.90 -0.78 87.30 -2.89
ADF Foods 273.05 275.20 -0.78 273.60 -0.58
Oriental Trimex 12.90 13.00 -0.77 13.00 0.00
MBL Infra 6.45 6.50 -0.77 6.50 0.00
Sundaram 83.50 84.15 -0.77 84.35 0.24
Satin Credit 285.20 287.40 -0.77 282.30 -1.77
Hind Motors 6.45 6.50 -0.77 6.40 -1.54
Gayatri Project 141.00 142.10 -0.77 142.35 0.18
Guj Mineral 72.25 72.80 -0.76 71.60 -1.65
Srikalahasthi 177.25 178.60 -0.76 176.00 -1.46
Hindalco 201.90 203.45 -0.76 200.55 -1.43
Sanghvi Movers 111.50 112.35 -0.76 110.50 -1.65
Orient Electric 157.60 158.80 -0.76 157.15 -1.04
Shivam Auto 26.35 26.55 -0.75 25.65 -3.39
Pitti Engineeri 46.55 46.90 -0.75 45.75 -2.45
Majesco 545.00 549.10 -0.75 530.80 -3.33
Intense Tech 26.50 26.70 -0.75 26.85 0.56
Allied Digital 13.50 13.60 -0.74 13.30 -2.21
Vardhman Acryli 40.05 40.35 -0.74 39.75 -1.49
Next Mediaworks 13.50 13.60 -0.74 12.75 -6.25
La Opala RG 198.50 199.95 -0.73 195.85 -2.05
FIEM Ind 436.00 439.20 -0.73 418.10 -4.80
Larsen 1,444.80 1,455.45 -0.73 1,435.20 -1.39
Mukand 34.00 34.25 -0.73 35.15 2.63
MPS 556.80 560.85 -0.72 553.50 -1.31
Mawana Sugars 41.90 42.20 -0.71 40.45 -4.15
KNR Construct 280.00 282.00 -0.71 275.75 -2.22
Clariant 292.40 294.50 -0.71 292.95 -0.53
GM Breweries 417.00 420.00 -0.71 405.35 -3.49
Navin Fluorine 620.00 624.45 -0.71 606.60 -2.86
The Hi-Tech Gea 210.55 212.05 -0.71 202.25 -4.62
Indiamart Inter 1,275.00 1,284.10 -0.71 1,265.00 -1.49
Prajay Engineer 7.00 7.05 -0.71 7.30 3.55
Welspun India 56.10 56.50 -0.71 57.05 0.97
HCL Tech 1,033.40 1,040.75 -0.71 1,018.55 -2.13
KSB Pumps 680.00 684.85 -0.71 668.35 -2.41
Linde India 500.00 503.60 -0.71 503.60 0.00
Godrej Ind 473.00 476.35 -0.70 483.70 1.54
Patel Integrate 35.50 35.75 -0.70 34.55 -3.36
Praj Industries 128.50 129.40 -0.70 127.40 -1.55
Lakshmi Vilas 63.70 64.15 -0.70 63.00 -1.79
JSW Steel 270.00 271.90 -0.70 266.10 -2.13
Kitex Garments 93.35 94.00 -0.69 93.80 -0.21
Granules India 94.05 94.70 -0.69 93.55 -1.21
Bajaj Hindustha 7.15 7.20 -0.69 7.15 -0.69
Nacl Industries 28.85 29.05 -0.69 28.70 -1.20
Kotak Nifty ETF 120.00 120.83 -0.69 120.37 -0.38
IDFC First Bank 42.90 43.20 -0.69 41.80 -3.24
GE Shipping 259.00 260.80 -0.69 258.30 -0.96
Dredging Cor 381.05 383.70 -0.69 372.90 -2.81
KEC Int 320.70 322.90 -0.68 318.75 -1.29
Magma Fincorp 95.00 95.65 -0.68 87.75 -8.26
Oil Country 7.35 7.40 -0.68 7.55 2.03
Tata Elxsi 737.50 742.45 -0.67 732.05 -1.40
CG Consumer 229.30 230.85 -0.67 233.10 0.97
1,128.00 1,135.60 -0.67 1,130.00 -0.49
Focus Lighting 150.00 151.00 -0.66 150.00 -0.66
Reliance NV20 566.53 570.32 -0.66 562.79 -1.32
Mah and Mah 613.90 617.95 -0.66 597.40 -3.33
Premier Explo 182.70 183.90 -0.65 184.35 0.24
Emmbi Ind 146.30 147.25 -0.65 145.35 -1.29
Vedanta 167.55 168.65 -0.65 163.05 -3.32
Kingfa Science 610.10 614.10 -0.65 609.55 -0.74
Xchanging Sol 53.50 53.85 -0.65 53.55 -0.56
Sadbhav Eng 183.95 185.15 -0.65 186.45 0.70
Kanoria Chem 54.15 54.50 -0.64 53.25 -2.29
Infosys 789.05 794.15 -0.64 792.70 -0.18
Aptech 133.00 133.85 -0.64 126.90 -5.19
AB Money 46.40 46.70 -0.64 43.95 -5.89
Kesoram 62.50 62.90 -0.64 62.80 -0.16
Vidhi Dyestuffs 61.65 62.05 -0.64 61.50 -0.89
Panacea Biotec 147.15 148.10 -0.64 144.75 -2.26
Jubilant Life 465.25 468.25 -0.64 453.70 -3.11
Xelpmoc Design 62.00 62.40 -0.64 61.30 -1.76
Borosil Glass 156.15 157.15 -0.64 152.95 -2.67
Gokaldas Export 94.15 94.75 -0.63 91.55 -3.38
NALCO 47.20 47.50 -0.63 46.45 -2.21
Thomas Cook 188.20 189.40 -0.63 189.25 -0.08
Mahindra Holida 227.25 228.70 -0.63 227.30 -0.61
Thyrocare Techn 460.10 463.00 -0.63 460.15 -0.62
Indiabulls Hsg 664.00 668.20 -0.63 659.10 -1.36
Hitech Corp 80.50 81.00 -0.62 77.55 -4.26
CP 32.05 32.25 -0.62 31.70 -1.71
Essel Propack 129.20 130.00 -0.62 129.95 -0.04
Kakatiya Cement 177.35 178.45 -0.62 173.80 -2.61
Rel Ind Infra 281.00 282.75 -0.62 276.05 -2.37
Grindwell Norto 581.45 585.05 -0.62 580.80 -0.73
Sharda Crop 314.60 316.55 -0.62 319.35 0.88
DCW 16.10 16.20 -0.62 15.90 -1.85
Shankara Buildi 356.10 358.30 -0.61 345.30 -3.63
Man Industries 48.50 48.80 -0.61 47.75 -2.15
Tata Metaliks 554.15 557.50 -0.60 556.45 -0.19
Alkyl Amines 807.00 811.85 -0.60 791.20 -2.54
City Union Bank 208.00 209.25 -0.60 205.05 -2.01
Avenue Supermar 1,455.00 1,463.80 -0.60 1,439.40 -1.67
Navkar Corp 24.85 25.00 -0.60 24.20 -3.20
Onward Tech 66.70 67.10 -0.60 64.40 -4.02
Relaxo Footwear 421.75 424.30 -0.60 419.15 -1.21
Jindal Steel 143.60 144.45 -0.59 142.80 -1.14
Bharat Bijlee 992.05 997.90 -0.59 991.95 -0.60
OracleFinancial 3,305.20 3,324.85 -0.59 3,350.15 0.76
NETF 117.30 118.00 -0.59 117.06 -0.80
C and C Const 8.40 8.45 -0.59 8.05 -4.73
Apex Frozen 245.20 246.65 -0.59 243.55 -1.26
Tokyo Plast Int 50.50 50.80 -0.59 51.75 1.87
Hexaware Tech 357.00 359.10 -0.58 360.90 0.50
NDTV 34.05 34.25 -0.58 34.25 0.00
Kirloskar Bros 182.90 183.95 -0.57 178.95 -2.72
Tata Steel 473.00 475.70 -0.57 466.60 -1.91
Tata Inv Corp 848.20 853.10 -0.57 861.95 1.04
IDBI Bank 35.00 35.20 -0.57 34.45 -2.13
Sree Rayalaseem 106.20 106.80 -0.56 100.80 -5.62
Exide Industrie 204.05 205.20 -0.56 201.45 -1.83
Punjab Chemical 607.00 610.40 -0.56 601.75 -1.42
Nelcast 45.55 45.80 -0.55 43.40 -5.24
Allcargo 100.10 100.65 -0.55 100.25 -0.40
Ashima 9.05 9.10 -0.55 9.35 2.75
OM Metals Infra 18.00 18.10 -0.55 17.90 -1.10
Jindal PolyFilm 234.85 236.15 -0.55 230.55 -2.37
Sonata 350.00 351.90 -0.54 351.10 -0.23
Good Luck 64.35 64.70 -0.54 63.05 -2.55
Expleo Solution 375.00 377.00 -0.53 377.00 0.00
Gillanders Arbu 38.50 38.70 -0.52 37.10 -4.13
Asahi India 201.55 202.60 -0.52 200.15 -1.21
Datamatics Glob 85.50 85.95 -0.52 83.80 -2.50
Chennai Petro 195.95 196.95 -0.51 194.55 -1.22
Lovable Lingeri 68.50 68.85 -0.51 66.90 -2.83
SML Isuzu 657.45 660.80 -0.51 654.35 -0.98
Havells India 726.15 729.85 -0.51 717.55 -1.69
Hind Composites 185.00 185.95 -0.51 180.40 -2.98
Logix Micro 38.80 39.00 -0.51 36.85 -5.51
Universal Cable 185.10 186.05 -0.51 183.65 -1.29
Tech Mahindra 687.35 690.80 -0.50 687.20 -0.52
Anant Raj 30.05 30.20 -0.50 29.70 -1.66
Quess Corp 469.85 472.20 -0.50 476.55 0.92
United Brewerie 1,386.00 1,392.90 -0.50 1,398.55 0.41
GeeCee Ventures 111.00 111.55 -0.49 110.00 -1.39
L&T Finance 121.80 122.40 -0.49 117.20 -4.25
HDFC Asset Mana 2,065.30 2,075.40 -0.49 2,170.00 4.56
Astral Poly Tec 1,287.00 1,293.40 -0.49 1,298.70 0.41
Automotive Axle 957.90 962.65 -0.49 925.95 -3.81
Mah Seamless 428.20 430.30 -0.49 434.65 1.01
Brigade Enterp 273.60 274.95 -0.49 276.20 0.45
TVS Srichakra 1,841.00 1,850.15 -0.49 1,849.15 -0.05
Sarda Energy 195.60 196.55 -0.48 192.25 -2.19
Procter&Gamble 4,885.00 4,908.70 -0.48 4,759.20 -3.05
Lyka Labs 20.65 20.75 -0.48 20.65 -0.48
Paramount Comm 10.30 10.35 -0.48 9.85 -4.83
Seshasayee Pape 950.80 955.40 -0.48 928.60 -2.81
Honeywell Autom 22,556.00 22,662.90 -0.47 22,438.70 -0.99
CIL Nova Petro 10.60 10.65 -0.47 10.75 0.94
Suprajit Eng 199.15 200.10 -0.47 199.95 -0.07
Chalet Hotels 306.90 308.35 -0.47 313.05 1.52
Pennar Inds 32.00 32.15 -0.47 31.75 -1.24
Quick Heal Tech 152.55 153.25 -0.46 144.25 -5.87
Godrej Agrovet 493.20 495.50 -0.46 487.90 -1.53
Cholamandalam 491.60 493.85 -0.46 493.65 -0.04
Amrutanjan Heal 304.65 306.05 -0.46 300.20 -1.91
Parag Milk Food 258.05 259.25 -0.46 260.05 0.31
Bajaj Electric 463.00 465.15 -0.46 458.70 -1.39
KPR Mill 589.85 592.60 -0.46 594.05 0.24
Dish TV 32.80 32.95 -0.46 34.15 3.64
Harrisons Malay 65.90 66.20 -0.45 64.70 -2.27
Globus Spirits 122.10 122.65 -0.45 120.20 -2.00
Bharat Forge 462.80 464.90 -0.45 440.85 -5.17
Subros 228.80 229.80 -0.44 225.75 -1.76
V-Guard Ind 240.00 241.05 -0.44 234.90 -2.55
Karda Construct 203.00 203.90 -0.44 194.95 -4.39
Titan Company 1,105.00 1,109.90 -0.44 1,080.00 -2.69
HBL Power 22.75 22.85 -0.44 22.15 -3.06
RPP Infra Proj 113.00 113.50 -0.44 111.05 -2.16
TV18 Broadcast 23.00 23.10 -0.43 22.75 -1.52
Ratnamani Metal 967.05 971.20 -0.43 959.60 -1.19
CESC 780.30 783.70 -0.43 777.30 -0.82
Tinplate 127.55 128.10 -0.43 125.30 -2.19
Laurus Labs 355.00 356.50 -0.42 350.25 -1.75
Strides Pharma 365.20 366.75 -0.42 362.50 -1.16
Rane Holdings 1,001.80 1,006.00 -0.42 1,018.55 1.25
Sunflag Iron 35.50 35.65 -0.42 33.95 -4.77
Steel Strips Wh 780.00 783.30 -0.42 782.30 -0.13
Visaka Ind 332.25 333.65 -0.42 315.75 -5.36
Symphony 1,226.00 1,231.10 -0.41 1,230.10 -0.08
TV TodayNetwork 282.65 283.80 -0.41 281.25 -0.90
Kirloskar Ind 775.00 778.20 -0.41 782.95 0.61
Kalyani Steels 195.05 195.85 -0.41 192.80 -1.56
IOB 12.05 12.10 -0.41 12.00 -0.83
UTI- Nifty ETF 1,225.00 1,230.00 -0.41 1,227.20 -0.23
India Cements 97.95 98.35 -0.41 98.70 0.36
Dwarikesh Sugar 25.20 25.30 -0.40 24.70 -2.37
Munjal Auto Ind 37.40 37.55 -0.40 36.25 -3.46
TIL 226.95 227.85 -0.39 219.45 -3.69
Tata Motors 167.25 167.90 -0.39 160.75 -4.26
Genesys Int 102.65 103.05 -0.39 100.80 -2.18
Tilaknagar Ind 13.25 13.30 -0.38 13.15 -1.13
TeamLease Ser. 2,985.30 2,996.70 -0.38 2,997.75 0.04
South Ind Bk 13.25 13.30 -0.38 13.00 -2.26
Marico 371.00 372.40 -0.38 370.35 -0.55
JSW Holdings 2,845.55 2,856.30 -0.38 2,849.70 -0.23
Metropolis 1,035.05 1,038.95 -0.38 1,026.75 -1.17
DLF 190.00 190.70 -0.37 183.20 -3.93
Garden Silk Mil 13.45 13.50 -0.37 13.10 -2.96
Rane Engine 386.00 387.45 -0.37 372.45 -3.87
Century 951.80 955.35 -0.37 935.05 -2.12
Jyothy Labs 162.45 163.05 -0.37 160.00 -1.87
Adani Gas Ltd 174.85 175.50 -0.37 169.95 -3.16
Kalyani Invest 1,761.25 1,767.75 -0.37 1,766.35 -0.08
VIP Industries 410.00 411.50 -0.36 405.65 -1.42
Sagardeep Alloy 57.75 57.95 -0.35 57.95 0.00
Indiabulls Real 115.00 115.40 -0.35 112.30 -2.69
Maruti Suzuki 6,054.40 6,075.70 -0.35 5,882.35 -3.18
IndusInd Bank 1,496.05 1,501.25 -0.35 1,471.45 -1.99
Vadilal Ind 546.95 548.85 -0.35 543.70 -0.94
Sutlej Textiles 28.20 28.30 -0.35 28.10 -0.71
IPRU Midcap ETF 65.00 65.22 -0.34 64.21 -1.55
Kokuyo Camlin 73.05 73.30 -0.34 73.65 0.48
HDIL 14.50 14.55 -0.34 14.10 -3.09
AFL 651.00 653.20 -0.34 651.00 -0.34
Raymond 699.00 701.35 -0.34 696.05 -0.76
ICRA 3,260.00 3,270.80 -0.33 3,249.90 -0.64
JTEKT India 90.25 90.55 -0.33 89.90 -0.72
AU Small Financ 667.20 669.40 -0.33 669.35 -0.01
AIA Engineering 1,761.00 1,766.85 -0.33 1,758.20 -0.49
Ent Network Ind 412.25 413.60 -0.33 406.40 -1.74
Birlasoft 75.35 75.60 -0.33 75.45 -0.20
GMR Infra 15.00 15.05 -0.33 14.85 -1.33
SAIL 47.00 47.15 -0.32 45.55 -3.39
Federal-Mogul 566.70 568.50 -0.32 563.25 -0.92
Sanghi Ind 62.60 62.80 -0.32 62.90 0.16
MSTC 96.00 96.30 -0.31 93.00 -3.43
Zuari Agro Chem 128.00 128.40 -0.31 126.35 -1.60
Astra Microwave 79.30 79.55 -0.31 78.90 -0.82
Ramco Cements 775.00 777.40 -0.31 770.15 -0.93
Adani Green Ene 48.30 48.45 -0.31 47.50 -1.96
Manaksia Steels 16.40 16.45 -0.30 16.40 -0.30
Eris Life 444.10 445.45 -0.30 441.80 -0.82
Abbott India 8,670.10 8,696.15 -0.30 8,552.20 -1.66
SREI Infra 16.40 16.45 -0.30 16.20 -1.52
Manappuram 133.65 134.05 -0.30 129.25 -3.58
Asahi Songwon 132.70 133.10 -0.30 127.25 -4.40
Dhunseri Ventur 85.75 86.00 -0.29 83.55 -2.85
Texmo Pipes 16.90 16.95 -0.29 16.95 0.00
General Insuran 225.45 226.10 -0.29 225.50 -0.27
Financial Tech 102.95 103.25 -0.29 100.00 -3.15
Jayshree Tea 51.05 51.20 -0.29 50.70 -0.98
Dabur India 429.90 431.15 -0.29 428.90 -0.52
Tamilnadu Petro 34.00 34.10 -0.29 33.45 -1.91
Aarvee Denim 18.05 18.10 -0.28 17.35 -4.14
Mold Tek Tech 52.95 53.10 -0.28 52.30 -1.51
Dalmia Bharat 1,007.15 1,009.95 -0.28 997.10 -1.27
Kothari Petro 17.55 17.60 -0.28 17.85 1.42
P and G 10,872.80 10,903.15 -0.28 10,767.95 -1.24
JBM Auto 206.00 206.55 -0.27 194.40 -5.88
Supreme Ind 1,082.90 1,085.85 -0.27 1,099.20 1.23
Ingersoll Rand 605.15 606.80 -0.27 602.15 -0.77
Apollo Hospital 1,380.00 1,383.80 -0.27 1,388.05 0.31
UPL 658.00 659.75 -0.27 654.75 -0.76
Hind Copper 37.45 37.55 -0.27 36.75 -2.13
Andhra Sugar 292.15 292.90 -0.26 293.35 0.15
IndiGrid InvIT 89.76 89.99 -0.26 89.74 -0.28
Motilal Oswal F 645.10 646.80 -0.26 624.75 -3.41
MAN50ETF 117.40 117.70 -0.25 116.60 -0.93
Balmer Lawrie 177.55 178.00 -0.25 176.85 -0.65
Dilip Buildcon 419.80 420.85 -0.25 412.15 -2.07
Poly Medicure 181.25 181.70 -0.25 179.20 -1.38
Adani Enterpris 137.70 138.05 -0.25 134.20 -2.79
Kotak NV 20 ETF 56.60 56.74 -0.25 56.49 -0.44
CDSL 206.45 206.95 -0.24 204.05 -1.40
Nath Bio-Genes 394.95 395.90 -0.24 388.55 -1.86
SIL Invest 166.00 166.40 -0.24 165.25 -0.69
Orient Cement 107.50 107.75 -0.23 106.10 -1.53
Equitas Holding 127.95 128.25 -0.23 122.75 -4.29
Coffee Day 215.80 216.30 -0.23 212.95 -1.55
TRF 108.00 108.25 -0.23 105.90 -2.17
Liberty Shoes 108.20 108.45 -0.23 105.80 -2.44
Voltas 589.35 590.70 -0.23 580.40 -1.74
Bodal Chemicals 89.00 89.20 -0.22 86.65 -2.86
Euro India Fres 111.40 111.65 -0.22 111.60 -0.04
IndraprasthaGas 318.35 319.05 -0.22 319.60 0.17
Petronet LNG 250.55 251.10 -0.22 244.05 -2.81
Uflex 226.00 226.50 -0.22 221.45 -2.23
Prism Cement 94.80 95.00 -0.21 91.55 -3.63
Dhampur Sugar 187.05 187.45 -0.21 181.95 -2.93
Muthoot Finance 632.20 633.50 -0.21 625.95 -1.19
Kotak Mahindra 1,531.35 1,534.60 -0.21 1,538.25 0.24
Accelya Kale 825.00 826.75 -0.21 820.65 -0.74
Ajanta Pharma 927.70 929.65 -0.21 922.95 -0.72
Sun Pharma Adv 142.00 142.30 -0.21 154.85 8.82
Kirloskar Oil 192.95 193.35 -0.21 190.05 -1.71
Wockhardt 355.00 355.75 -0.21 346.40 -2.63
Honda Siel 855.00 856.75 -0.20 852.20 -0.53
Shriram TransFi 1,082.00 1,084.15 -0.20 1,051.00 -3.06
Reliance ETF 332.50 333.14 -0.19 329.20 -1.18
STC India 107.10 107.30 -0.19 105.90 -1.30
Balaji Telefilm 52.90 53.00 -0.19 52.80 -0.38
Walchandnagar 79.00 79.15 -0.19 77.05 -2.65
Grasim 924.95 926.70 -0.19 907.70 -2.05
Sun TV Network 479.40 480.30 -0.19 465.70 -3.04
Indoco Remedies 165.15 165.45 -0.18 160.05 -3.26
Oriental Bank 84.20 84.35 -0.18 81.75 -3.08
Kotak MF ETF 315.00 315.58 -0.18 312.96 -0.83
NBCC(India) 54.05 54.15 -0.18 52.10 -3.79
Capital Trust 87.00 87.15 -0.17 83.30 -4.42
Neuland Lab 524.10 525.00 -0.17 513.40 -2.21
Reliance ETF Ba 3,125.45 3,130.79 -0.17 3,100.10 -0.98
Ester Ind 28.65 28.70 -0.17 27.50 -4.18
Info Edge 2,239.00 2,242.80 -0.17 2,215.75 -1.21
JK Paper 120.65 120.85 -0.17 117.85 -2.48
AB Capital 90.25 90.40 -0.17 89.05 -1.49
NIIT Tech 1,343.60 1,345.90 -0.17 1,342.45 -0.26
SBI-ETF Nifty 119.65 119.85 -0.17 119.23 -0.52
Ajmera Realty 153.05 153.30 -0.16 148.30 -3.26
Zydus Wellness 1,373.65 1,375.90 -0.16 1,380.30 0.32
IPRU BSE500 ETF 153.45 153.70 -0.16 152.42 -0.83
Ind-Swift Labs 31.00 31.05 -0.16 31.10 0.16
Nahar Spinning 65.10 65.20 -0.15 64.05 -1.76
Interglobe Avi 1,463.00 1,465.25 -0.15 1,458.90 -0.43
UCAL Fuel 136.55 136.75 -0.15 130.90 -4.28
De Nora India 230.45 230.80 -0.15 232.85 0.89
Nat Fert 34.30 34.35 -0.15 33.70 -1.89
Hatsun Agro 703.00 704.05 -0.15 704.30 0.04
Dixon Technolog 2,200.00 2,203.35 -0.15 2,201.20 -0.10
Thangamayil 320.00 320.45 -0.14 324.30 1.20
IDFC 35.90 35.95 -0.14 35.95 0.00
Navneet 105.00 105.15 -0.14 105.45 0.29
Mastek 458.00 458.65 -0.14 455.20 -0.75
HDFC Nifty ETF 1,219.57 1,221.24 -0.14 1,216.02 -0.43
PVR 1,750.00 1,752.45 -0.14 1,748.10 -0.25
Banco Products 110.00 110.15 -0.14 108.65 -1.36
Bata India 1,359.00 1,360.95 -0.14 1,341.65 -1.42
HSIL 233.25 233.55 -0.13 224.90 -3.70
Nahar Capital 74.00 74.10 -0.13 72.20 -2.56
Polycab 626.00 626.80 -0.13 624.40 -0.38
Venkys 1,517.85 1,519.80 -0.13 1,496.70 -1.52
JK Tyre & Ind 78.40 78.50 -0.13 76.30 -2.80
Motherson Sumi 118.30 118.45 -0.13 116.50 -1.65
BF Investment 275.00 275.35 -0.13 270.60 -1.73
Tata Global Bev 256.70 257.00 -0.12 255.10 -0.74
Apar Ind 560.00 560.65 -0.12 545.15 -2.76
SBI 371.95 372.40 -0.12 363.65 -2.35
APL Apollo 1,559.00 1,560.85 -0.12 1,521.95 -2.49
Suven Life Scie 245.00 245.30 -0.12 246.55 0.51
Delta Corp 160.85 161.05 -0.12 159.30 -1.09
NCC 83.00 83.10 -0.12 80.70 -2.89
Oberoi Realty 560.00 560.70 -0.12 569.60 1.59
Power Finance 125.00 125.15 -0.12 121.00 -3.32
Hero Motocorp 2,519.90 2,522.95 -0.12 2,479.45 -1.72
Prime Securitie 40.35 40.40 -0.12 40.60 0.50
Ramcoind 188.00 188.20 -0.11 181.70 -3.45
Hind Zinc 230.25 230.50 -0.11 225.10 -2.34
Sobha 569.75 570.35 -0.11 560.35 -1.75
Varroc Engineer 444.60 445.10 -0.11 440.30 -1.08
SRF 2,707.00 2,710.10 -0.11 2,643.90 -2.44
Ambuja Cements 219.00 219.25 -0.11 216.95 -1.05
Precision Camsh 47.05 47.10 -0.11 45.45 -3.50
Rallis India 155.35 155.50 -0.10 151.30 -2.70
Century Enka 206.80 207.00 -0.10 202.90 -1.98
Hester Bio 1,740.55 1,742.35 -0.10 1,704.25 -2.19
Bajaj Finance 3,460.00 3,463.30 -0.10 3,467.65 0.13
TD Power System 157.90 158.05 -0.09 158.60 0.35
Shanthi Gears 108.25 108.35 -0.09 106.95 -1.29
Adani Ports 416.70 417.05 -0.08 412.40 -1.11
Vindhya Telelin 1,063.00 1,063.80 -0.08 1,038.90 -2.34
Dr Lal PathLab 1,092.00 1,092.90 -0.08 1,117.20 2.22
Reliance MF Con 49.47 49.51 -0.08 49.22 -0.59
Alphageo 362.05 362.30 -0.07 358.40 -1.08
Matrimony.com 603.95 604.35 -0.07 589.75 -2.42
HeidelbergCemen 200.00 200.15 -0.07 199.00 -0.57
S Chand and Co 71.85 71.90 -0.07 69.85 -2.85
Bannariamman 1,405.00 1,406.00 -0.07 1,405.35 -0.05
GRUH Finance 283.60 283.80 -0.07 282.30 -0.53
Reliance Nippon 226.90 227.05 -0.07 227.05 0.00
Nalwa Sons Inv 1,001.00 1,001.65 -0.06 996.75 -0.49
Shilpa 358.00 358.20 -0.06 355.05 -0.88
Vesuvius India 1,057.10 1,057.70 -0.06 1,069.15 1.08
CreditAccess Gr 526.00 526.30 -0.06 527.45 0.22
Reliance ETF Ni 1,232.00 1,232.71 -0.06 1,225.57 -0.58
TTK Prestige 6,202.20 6,206.10 -0.06 6,106.20 -1.61
Emami 323.00 323.20 -0.06 321.40 -0.56
Asian Paints 1,395.00 1,395.90 -0.06 1,384.95 -0.78
ITI 87.50 87.55 -0.06 86.00 -1.77
Adhunik Ind 85.00 85.05 -0.06 86.05 1.18
Madhav Copper 240.30 240.45 -0.06 245.25 2.00
Bharat 22 ETF 37.18 37.20 -0.05 37.66 1.24
Federal Bank 103.10 103.15 -0.05 99.15 -3.88
TCS 2,116.20 2,117.25 -0.05 2,065.95 -2.42
HEG 1,169.00 1,169.55 -0.05 1,113.75 -4.77
IRB Infra 91.90 91.95 -0.05 91.40 -0.60
Castrol 130.95 131.00 -0.04 130.05 -0.73
BEML 913.80 914.15 -0.04 913.90 -0.03
Poddar Housing 479.00 479.20 -0.04 498.95 4.12
Future Retail 428.10 428.25 -0.04 424.05 -0.98
Albert David 390.00 390.15 -0.04 386.75 -0.87
Dr Reddys Labs 2,665.25 2,666.30 -0.04 2,655.55 -0.40
LIC MF- Nifty 122.20 122.25 -0.04 121.95 -0.25
New India Assur 134.45 134.50 -0.04 132.00 -1.86
Arman Financial 400.25 400.40 -0.04 406.75 1.59
Muthoot Cap 601.05 601.30 -0.04 569.05 -5.36
Everest Ind 382.55 382.70 -0.04 379.30 -0.89
Ceat 892.55 892.80 -0.03 883.40 -1.05
FDC 169.30 169.35 -0.03 163.40 -3.51
Mahanagar Gas 799.95 800.20 -0.03 792.30 -0.99
IRB InvIT 66.00 66.02 -0.03 65.73 -0.44
Voltamp Trans 1,103.55 1,103.85 -0.03 1,119.90 1.45
Goa Carbon 312.95 313.05 -0.03 307.60 -1.74
Indian Energy E 145.00 145.05 -0.03 145.00 -0.03
Vardhman Text 1,018.00 1,018.30 -0.03 1,000.00 -1.80
Canara Bank 280.15 280.20 -0.02 268.50 -4.18
Pidilite Ind 1,229.00 1,229.25 -0.02 1,227.85 -0.11
India Glycols 234.50 234.55 -0.02 229.70 -2.07
Balkrishna Ind 750.00 750.15 -0.02 751.00 0.11
Kolte-Patil 249.60 249.65 -0.02 245.65 -1.60
LIC Housing Fin 550.00 550.10 -0.02 533.95 -2.94
Garware Technic 1,200.10 1,200.20 -0.01 1,204.25 0.34
SKF India 1,930.15 1,930.25 -0.01 1,934.55 0.22
IPRU Liquid ETF 999.95 1,000.00 -0.01 1,000.00 0.00
3M India 22,258.00 22,258.70 0.00 21,915.85 -1.54
Esab India 1,094.40 1,094.45 0.00 1,076.35 -1.65