Stocks Opening Lower
18 Dec 15:44
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| FCS Software | 0.20 | 0.25 | -20.00 | 0.25 | 0.00 |
| Sujana Metal | 0.30 | 0.35 | -14.29 | 0.40 | 14.29 |
| Impex FerroTech | 0.45 | 0.50 | -10.00 | 0.45 | -10.00 |
| Bil Energy | 0.45 | 0.50 | -10.00 | 0.50 | 0.00 |
| Hind Nat Glass | 73.00 | 80.55 | -9.37 | 81.85 | 1.61 |
| Prakash Steelag | 0.50 | 0.55 | -9.09 | 0.55 | 0.00 |
| Proseed India | 0.60 | 0.65 | -7.69 | 0.70 | 7.69 |
| Northgate Com | 0.60 | 0.65 | -7.69 | 0.70 | 7.69 |
| Motor and Gen F | 48.00 | 51.65 | -7.07 | 50.05 | -3.10 |
| Nagreeka Cap | 13.55 | 14.45 | -6.23 | 14.00 | -3.11 |
| Poddar Housing | 532.80 | 565.10 | -5.72 | 562.55 | -0.45 |
| Brand Concepts | 41.05 | 43.50 | -5.63 | 43.90 | 0.92 |
| Palash Securiti | 42.75 | 45.00 | -5.00 | 43.15 | -4.11 |
| ABG Shipyard | 1.90 | 2.00 | -5.00 | 2.10 | 5.00 |
| Orchid Pharma | 4.75 | 5.00 | -5.00 | 5.00 | 0.00 |
| 8K Miles Soft | 149.15 | 156.95 | -4.97 | 164.75 | 4.97 |
| Ashapura Intima | 20.25 | 21.30 | -4.93 | 20.25 | -4.93 |
| Libas Designs | 55.10 | 57.95 | -4.92 | 55.10 | -4.92 |
| Transwind Infra | 28.05 | 29.50 | -4.92 | 28.05 | -4.92 |
| Electrosteel St | 31.00 | 32.60 | -4.91 | 31.00 | -4.91 |
| Arihant Found | 27.15 | 28.55 | -4.90 | 27.50 | -3.68 |
| Jyoti Structure | 1.95 | 2.05 | -4.88 | 1.95 | -4.88 |
| Shyam Telecom | 6.85 | 7.20 | -4.86 | 6.85 | -4.86 |
| OCL Iron | 2.95 | 3.10 | -4.84 | 3.20 | 3.23 |
| S E Power | 4.95 | 5.20 | -4.81 | 4.95 | -4.81 |
| XL Energy | 1.00 | 1.05 | -4.76 | 1.00 | -4.76 |
| Rainbow Papers | 1.00 | 1.05 | -4.76 | 1.10 | 4.76 |
| Rolta | 10.00 | 10.50 | -4.76 | 10.00 | -4.76 |
| Servotech Power | 20.00 | 21.00 | -4.76 | 20.00 | -4.76 |
| Petron Eng Cons | 35.60 | 37.35 | -4.69 | 37.90 | 1.47 |
| Spentex Ind | 2.05 | 2.15 | -4.65 | 2.05 | -4.65 |
| DB (Int) Stock | 7.50 | 7.85 | -4.46 | 8.20 | 4.46 |
| Hexa Tradex | 26.00 | 27.15 | -4.24 | 26.20 | -3.50 |
| Ganges Securiti | 44.00 | 45.95 | -4.24 | 44.80 | -2.50 |
| Salora Inter | 23.90 | 24.95 | -4.21 | 24.95 | 0.00 |
| Sintercom India | 63.25 | 66.00 | -4.17 | 65.00 | -1.52 |
| Assam Company | 2.30 | 2.40 | -4.17 | 2.30 | -4.17 |
| Tantia Const | 4.65 | 4.85 | -4.12 | 4.80 | -1.03 |
| Vardhman Poly | 10.70 | 11.15 | -4.04 | 11.65 | 4.48 |
| Blue Blends | 3.60 | 3.75 | -4.00 | 3.80 | 1.33 |
| Remsons Ind | 96.55 | 100.50 | -3.93 | 107.00 | 6.47 |
| ANG Industries | 1.25 | 1.30 | -3.85 | 1.25 | -3.85 |
| Jaypee Infra | 3.90 | 4.05 | -3.70 | 4.05 | 0.00 |
| Capital Trust | 192.60 | 199.95 | -3.68 | 202.95 | 1.50 |
| Pritish Nandy | 11.80 | 12.25 | -3.67 | 12.45 | 1.63 |
| Times Guaranty | 28.90 | 30.00 | -3.67 | 31.90 | 6.33 |
| Jain Studios | 5.50 | 5.70 | -3.51 | 5.65 | -0.88 |
| Brightcom Group | 2.75 | 2.85 | -3.51 | 2.80 | -1.75 |
| DQ Entertain | 7.00 | 7.25 | -3.45 | 7.05 | -2.76 |
| Stampede Cap | 1.40 | 1.45 | -3.45 | 1.50 | 3.45 |
| Onelife Capital | 12.70 | 13.15 | -3.42 | 13.15 | 0.00 |
| Aspinwall | 173.00 | 179.00 | -3.35 | 173.15 | -3.27 |
| Banaras Beads | 46.40 | 48.00 | -3.33 | 45.30 | -5.63 |
| PSL | 1.50 | 1.55 | -3.23 | 1.60 | 3.23 |
| Cura Tech | 1.55 | 1.60 | -3.13 | 1.55 | -3.13 |
| Rattan Infra | 3.10 | 3.20 | -3.13 | 3.25 | 1.56 |
| Supreme Infra | 28.55 | 29.45 | -3.06 | 29.95 | 1.70 |
| Super Spinning | 6.35 | 6.55 | -3.05 | 6.80 | 3.82 |
| KSK Energy Vent | 1.60 | 1.65 | -3.03 | 1.70 | 3.03 |
| Bkm industries | 6.50 | 6.70 | -2.99 | 6.70 | 0.00 |
| Cinevistaas | 5.00 | 5.15 | -2.91 | 5.55 | 7.77 |
| Sezal Glass | 1.70 | 1.75 | -2.86 | 1.70 | -2.86 |
| Kingfa Science | 687.00 | 707.05 | -2.84 | 729.80 | 3.22 |
| Unity Infraproj | 1.75 | 1.80 | -2.78 | 1.80 | 0.00 |
| Kirloskar Ind | 872.70 | 897.65 | -2.78 | 885.30 | -1.38 |
| Shree Rama News | 28.05 | 28.85 | -2.77 | 28.90 | 0.17 |
| Tara Jewels | 1.80 | 1.85 | -2.70 | 1.80 | -2.70 |
| ILandFS Trans | 10.80 | 11.10 | -2.70 | 11.65 | 4.95 |
| Lotus Eye Care | 27.50 | 28.25 | -2.65 | 29.50 | 4.42 |
| Sunil HitechEng | 1.85 | 1.90 | -2.63 | 1.85 | -2.63 |
| Nitin Fire Prot | 1.85 | 1.90 | -2.63 | 1.90 | 0.00 |
| Pradip Oversea | 1.85 | 1.90 | -2.63 | 1.85 | -2.63 |
| Banswara Syntex | 83.10 | 85.30 | -2.58 | 82.60 | -3.17 |
| Consolidated Co | 1.90 | 1.95 | -2.56 | 2.00 | 2.56 |
| Arrow Greentech | 82.90 | 85.05 | -2.53 | 87.80 | 3.23 |
| Jai Balaji Ind | 15.60 | 16.00 | -2.50 | 16.50 | 3.13 |
| NK Industries | 46.15 | 47.30 | -2.43 | 46.55 | -1.59 |
| Revathi CP | 390.40 | 400.00 | -2.40 | 418.70 | 4.68 |
| Almondz Global | 21.00 | 21.50 | -2.33 | 22.90 | 6.51 |
| AMD Industries | 19.00 | 19.45 | -2.31 | 19.75 | 1.54 |
| Nalwa Sons Inv | 1,069.00 | 1,093.95 | -2.28 | 1,076.80 | -1.57 |
| Raj Television | 41.50 | 42.45 | -2.24 | 41.85 | -1.41 |
| Ravi Kumar Dist | 8.90 | 9.10 | -2.20 | 9.95 | 9.34 |
| Tree House Edu | 4.50 | 4.60 | -2.17 | 4.70 | 2.17 |
| TI Financial | 501.00 | 511.75 | -2.10 | 517.55 | 1.13 |
| Country Condos | 2.40 | 2.45 | -2.04 | 2.40 | -2.04 |
| Thiru Arooran | 24.00 | 24.50 | -2.04 | 26.20 | 6.94 |
| Bannariamman | 1,493.05 | 1,524.00 | -2.03 | 1,537.75 | 0.90 |
| Vakrangee | 36.30 | 37.05 | -2.02 | 35.85 | -3.24 |
| GSS Infotech | 112.00 | 114.30 | -2.01 | 117.30 | 2.62 |
| Ratnamani Metal | 860.05 | 877.60 | -2.00 | 899.95 | 2.55 |
| Ausom Enterp | 42.40 | 43.25 | -1.97 | 44.25 | 2.31 |
| S P Apparels | 239.75 | 244.50 | -1.94 | 243.20 | -0.53 |
| Kalyani Forge | 301.00 | 306.90 | -1.92 | 301.00 | -1.92 |
| Hind Composites | 311.80 | 317.70 | -1.86 | 321.00 | 1.04 |
| 21st Cen Mgt | 23.75 | 24.20 | -1.86 | 24.50 | 1.24 |
| StanChart PLC | 48.05 | 48.95 | -1.84 | 48.55 | -0.82 |
| Eastern Silk | 2.70 | 2.75 | -1.82 | 2.75 | 0.00 |
| Ashiana Housing | 118.05 | 120.20 | -1.79 | 120.60 | 0.33 |
| Viceroy Hotels | 5.50 | 5.60 | -1.79 | 5.45 | -2.68 |
| Educomp Sol | 2.75 | 2.80 | -1.79 | 2.75 | -1.79 |
| Madhav Copper | 135.55 | 138.00 | -1.78 | 144.60 | 4.78 |
| Surana Solar | 8.45 | 8.60 | -1.74 | 8.80 | 2.33 |
| CL Educate | 116.20 | 118.25 | -1.73 | 119.05 | 0.68 |
| Dr Reddys Labs | 2,670.00 | 2,716.15 | -1.70 | 2,586.35 | -4.78 |
| Automotive Axle | 1,311.40 | 1,333.90 | -1.69 | 1,376.85 | 3.22 |
| Electrotherm | 152.20 | 154.80 | -1.68 | 156.80 | 1.29 |
| Sakar Healthcar | 59.30 | 60.30 | -1.66 | 63.35 | 5.06 |
| Gandhi Spl Tube | 361.00 | 367.10 | -1.66 | 367.30 | 0.05 |
| Jindal Poly Inv | 36.40 | 37.00 | -1.62 | 37.15 | 0.41 |
| Birla Gold ETF | 2,951.45 | 2,999.00 | -1.59 | 2,965.00 | -1.13 |
| SAL Steel | 6.20 | 6.30 | -1.59 | 6.80 | 7.94 |
| North Eastern | 9.35 | 9.50 | -1.58 | 9.95 | 4.74 |
| Global Vectra | 60.05 | 61.00 | -1.56 | 64.05 | 5.00 |
| NRB Bearings | 186.30 | 189.25 | -1.56 | 208.80 | 10.33 |
| HMT | 19.50 | 19.80 | -1.52 | 19.95 | 0.76 |
| InfoBeans Tech | 65.00 | 66.00 | -1.52 | 70.00 | 6.06 |
| Satvahana Ispat | 9.70 | 9.85 | -1.52 | 9.85 | 0.00 |
| Thangamayil | 325.05 | 330.05 | -1.51 | 344.50 | 4.38 |
| Max Financial | 430.55 | 437.00 | -1.48 | 429.50 | -1.72 |
| Atlas Cycles | 77.00 | 78.15 | -1.47 | 80.10 | 2.50 |
| Aro Granite | 50.65 | 51.40 | -1.46 | 51.95 | 1.07 |
| Bal Pharma | 78.15 | 79.30 | -1.45 | 79.10 | -0.25 |
| eClerx Services | 1,056.05 | 1,070.90 | -1.39 | 1,076.05 | 0.48 |
| TD Power System | 128.00 | 129.80 | -1.39 | 129.60 | -0.15 |
| Bartronics | 7.15 | 7.25 | -1.38 | 7.35 | 1.38 |
| Xchanging Sol | 43.00 | 43.60 | -1.38 | 43.90 | 0.69 |
| Shah Alloys | 18.00 | 18.25 | -1.37 | 18.45 | 1.10 |
| 3i Infotech | 3.65 | 3.70 | -1.35 | 3.75 | 1.35 |
| Country Club | 7.30 | 7.40 | -1.35 | 7.55 | 2.03 |
| Wonderla | 279.60 | 283.40 | -1.34 | 286.90 | 1.24 |
| J Kumar Infra | 120.55 | 122.15 | -1.31 | 122.50 | 0.29 |
| Dhanlaxmi Bank | 15.05 | 15.25 | -1.31 | 15.45 | 1.31 |
| HPL Electric & | 56.35 | 57.10 | -1.31 | 59.85 | 4.82 |
| NRB Industrial | 22.80 | 23.10 | -1.30 | 22.90 | -0.87 |
| Sarda Energy | 240.25 | 243.40 | -1.29 | 254.55 | 4.58 |
| Wire & Wireless | 11.50 | 11.65 | -1.29 | 11.85 | 1.72 |
| Poddar Pigments | 179.20 | 181.55 | -1.29 | 181.75 | 0.11 |
| Nagarjuna Fert | 7.70 | 7.80 | -1.28 | 8.00 | 2.56 |
| D-Link India | 71.00 | 71.90 | -1.25 | 72.35 | 0.63 |
| Superhouse | 122.00 | 123.55 | -1.25 | 126.50 | 2.39 |
| Refex Ind | 20.15 | 20.40 | -1.23 | 21.35 | 4.66 |
| Manaksia Steels | 24.50 | 24.80 | -1.21 | 25.30 | 2.02 |
| Dollar Ind | 282.55 | 286.00 | -1.21 | 286.10 | 0.03 |
| DCM | 70.05 | 70.90 | -1.20 | 71.15 | 0.35 |
| Nahar Poly Film | 37.00 | 37.45 | -1.20 | 38.00 | 1.47 |
| Shree Pushkar | 165.00 | 167.00 | -1.20 | 168.95 | 1.17 |
| Navin Fluorine | 690.85 | 699.10 | -1.18 | 702.75 | 0.52 |
| Good Luck | 64.00 | 64.75 | -1.16 | 65.45 | 1.08 |
| TIL | 251.90 | 254.85 | -1.16 | 261.65 | 2.67 |
| A2Z Infra Eng | 12.80 | 12.95 | -1.16 | 13.30 | 2.70 |
| TV Vision | 4.25 | 4.30 | -1.16 | 4.20 | -2.33 |
| Ganesha Ecosph | 244.00 | 246.75 | -1.11 | 268.95 | 9.00 |
| Surana Telecom | 4.50 | 4.55 | -1.10 | 4.50 | -1.10 |
| LICMF G-sec LT | 17.01 | 17.20 | -1.10 | 17.20 | 0.00 |
| Pearl Polymers | 13.65 | 13.80 | -1.09 | 15.10 | 9.42 |
| Rajshree Sugars | 22.80 | 23.05 | -1.08 | 23.90 | 3.69 |
| Sheela Foam | 1,470.05 | 1,485.70 | -1.05 | 1,470.35 | -1.03 |
| Ramky Infra | 137.10 | 138.55 | -1.05 | 150.05 | 8.30 |
| Genesys Int | 127.00 | 128.35 | -1.05 | 130.65 | 1.79 |
| Syngene Intl | 525.40 | 530.95 | -1.05 | 533.15 | 0.41 |
| MPS | 486.65 | 491.75 | -1.04 | 498.65 | 1.40 |
| Adi Finechem | 345.05 | 348.65 | -1.03 | 347.05 | -0.46 |
| Pokarna | 151.10 | 152.65 | -1.02 | 154.80 | 1.41 |
| Pricol | 48.40 | 48.90 | -1.02 | 49.50 | 1.23 |
| GTPL Hathway | 82.30 | 83.15 | -1.02 | 83.95 | 0.96 |
| GTN Industries | 9.80 | 9.90 | -1.01 | 9.80 | -1.01 |
| Dhunseri Invest | 255.00 | 257.60 | -1.01 | 260.50 | 1.13 |
| AAVAS Financier | 778.05 | 785.90 | -1.00 | 805.55 | 2.50 |
| Dilip Buildcon | 433.60 | 438.00 | -1.00 | 453.30 | 3.49 |
| Kernex Micro | 19.80 | 20.00 | -1.00 | 20.75 | 3.75 |
| Asahi Songwon | 208.15 | 210.20 | -0.98 | 216.30 | 2.90 |
| Texmo Pipes | 20.20 | 20.40 | -0.98 | 21.40 | 4.90 |
| Zenithexpo | 45.50 | 45.95 | -0.98 | 43.70 | -4.90 |
| Inox Wind | 71.45 | 72.15 | -0.97 | 74.50 | 3.26 |
| IFB Agro | 530.00 | 535.20 | -0.97 | 535.35 | 0.03 |
| Lumax Inds | 1,654.05 | 1,670.25 | -0.97 | 1,704.60 | 2.06 |
| Neuland Lab | 433.35 | 437.55 | -0.96 | 442.20 | 1.06 |
| Jindal Photo | 31.00 | 31.30 | -0.96 | 32.55 | 3.99 |
| Narayana Hruda | 208.50 | 210.50 | -0.95 | 207.35 | -1.50 |
| Cerebra Int | 26.45 | 26.70 | -0.94 | 28.25 | 5.81 |
| HT Media | 36.80 | 37.15 | -0.94 | 38.60 | 3.90 |
| Indian Terrain | 132.00 | 133.25 | -0.94 | 132.60 | -0.49 |
| Suzlon Energy | 5.25 | 5.30 | -0.94 | 5.30 | 0.00 |
| Axis Gold ETF | 2,774.00 | 2,800.00 | -0.93 | 2,784.50 | -0.55 |
| Mandhana Retail | 32.50 | 32.80 | -0.91 | 33.85 | 3.20 |
| Prataap Snacks | 1,054.60 | 1,064.20 | -0.90 | 1,097.00 | 3.08 |
| MRO-TEK | 44.10 | 44.50 | -0.90 | 46.95 | 5.51 |
| Gokaldas Export | 77.10 | 77.80 | -0.90 | 80.40 | 3.34 |
| JK LakshmiCemen | 272.45 | 274.90 | -0.89 | 279.50 | 1.67 |
| Sical Logistics | 148.55 | 149.85 | -0.87 | 151.70 | 1.23 |
| Asahi India | 254.35 | 256.55 | -0.86 | 259.90 | 1.31 |
| Morarjee Text | 23.10 | 23.30 | -0.86 | 23.25 | -0.21 |
| Indo Thai Secu | 35.05 | 35.35 | -0.85 | 36.75 | 3.96 |
| Bharat Wire Rop | 70.15 | 70.75 | -0.85 | 71.80 | 1.48 |
| Bharat Bijlee | 1,086.45 | 1,095.75 | -0.85 | 1,129.40 | 3.07 |
| Dolphin Offshor | 47.90 | 48.30 | -0.83 | 49.25 | 1.97 |
| Taj GVK Hotels | 169.00 | 170.40 | -0.82 | 179.60 | 5.40 |
| Aegis Logistics | 203.00 | 204.65 | -0.81 | 206.05 | 0.68 |
| Mah Seamless | 483.00 | 486.85 | -0.79 | 511.40 | 5.04 |
| Voltamp Trans | 1,092.60 | 1,101.20 | -0.78 | 1,114.60 | 1.22 |
| SOLARA ACTIVE P | 262.30 | 264.35 | -0.78 | 265.05 | 0.26 |
| Punjab Chemical | 644.95 | 650.00 | -0.78 | 658.00 | 1.23 |
| VRL Logistics | 284.00 | 286.20 | -0.77 | 293.55 | 2.57 |
| Honda Siel | 1,035.40 | 1,043.35 | -0.76 | 1,070.10 | 2.56 |
| Jyothy Labs | 182.50 | 183.90 | -0.76 | 194.10 | 5.55 |
| Mazda | 280.00 | 282.10 | -0.74 | 284.50 | 0.85 |
| Jaiprakash Asso | 6.75 | 6.80 | -0.74 | 7.10 | 4.41 |
| Ahluwalia | 278.05 | 280.05 | -0.71 | 279.40 | -0.23 |
| Guj Mineral | 85.20 | 85.80 | -0.70 | 87.55 | 2.04 |
| Beta Drugs | 72.25 | 72.75 | -0.69 | 73.00 | 0.34 |
| Sadbhav Eng | 195.65 | 197.00 | -0.69 | 198.15 | 0.58 |
| Orient Abrasive | 29.00 | 29.20 | -0.68 | 29.25 | 0.17 |
| Tamil Newsprint | 248.20 | 249.90 | -0.68 | 255.50 | 2.24 |
| Sobha | 435.10 | 438.10 | -0.68 | 446.85 | 2.00 |
| Pioneer | 29.00 | 29.20 | -0.68 | 28.90 | -1.03 |
| Ramcoind | 222.05 | 223.55 | -0.67 | 219.50 | -1.81 |
| Jocil | 118.05 | 118.85 | -0.67 | 118.00 | -0.72 |
| Aban Offshore | 73.70 | 74.20 | -0.67 | 74.00 | -0.27 |
| Jay BharatMarut | 290.90 | 292.85 | -0.67 | 302.00 | 3.12 |
| Mahindra Life | 379.05 | 381.60 | -0.67 | 387.15 | 1.45 |
| Technofab Engg | 135.00 | 135.90 | -0.66 | 138.25 | 1.73 |
| Harita Seat | 524.50 | 528.00 | -0.66 | 561.45 | 6.34 |
| UCAL Fuel | 172.45 | 173.60 | -0.66 | 175.55 | 1.12 |
| Steel Exchange | 15.30 | 15.40 | -0.65 | 15.40 | 0.00 |
| Sanghvi Movers | 114.15 | 114.90 | -0.65 | 113.65 | -1.09 |
| Mohota Industri | 62.00 | 62.40 | -0.64 | 68.80 | 10.26 |
| Cyient | 614.05 | 617.95 | -0.63 | 634.10 | 2.61 |
| Nila Infra | 7.95 | 8.00 | -0.63 | 8.25 | 3.13 |
| Lux Industries | 1,460.05 | 1,469.35 | -0.63 | 1,538.90 | 4.73 |
| Coffee Day | 257.25 | 258.85 | -0.62 | 266.95 | 3.13 |
| S Chand and Co | 233.10 | 234.55 | -0.62 | 244.60 | 4.28 |
| CMI | 122.05 | 122.80 | -0.61 | 124.10 | 1.06 |
| ICICI Lombard G | 890.00 | 895.40 | -0.60 | 919.75 | 2.72 |
| Rane Madras | 442.60 | 445.25 | -0.60 | 454.60 | 2.10 |
| Greenply Ind | 133.15 | 133.95 | -0.60 | 132.85 | -0.82 |
| West Coast Pap | 305.00 | 306.80 | -0.59 | 315.70 | 2.90 |
| TV TodayNetwork | 372.65 | 374.85 | -0.59 | 378.65 | 1.01 |
| Opto Circuits | 8.45 | 8.50 | -0.59 | 9.35 | 10.00 |
| TVS Motor | 549.10 | 552.30 | -0.58 | 570.60 | 3.31 |
| HOV Services | 157.10 | 158.00 | -0.57 | 164.15 | 3.89 |
| Igarashi Motors | 570.35 | 573.60 | -0.57 | 556.10 | -3.05 |
| Star Paper | 155.75 | 156.65 | -0.57 | 160.60 | 2.52 |
| Agri-Tech | 61.50 | 61.85 | -0.57 | 64.40 | 4.12 |
| Maxwell Ind | 26.50 | 26.65 | -0.56 | 28.15 | 5.63 |
| J. K. Cement | 706.05 | 710.05 | -0.56 | 721.65 | 1.63 |
| Alkem Lab | 1,920.05 | 1,930.75 | -0.55 | 1,896.85 | -1.76 |
| Srikalahasthi | 190.00 | 191.05 | -0.55 | 192.65 | 0.84 |
| Prozone Intu | 27.45 | 27.60 | -0.54 | 27.70 | 0.36 |
| Hind Oil Explor | 120.20 | 120.85 | -0.54 | 124.30 | 2.85 |
| Sovereign Gold | 2,835.00 | 2,850.00 | -0.53 | 2,859.99 | 0.35 |
| Transport Corp | 273.05 | 274.50 | -0.53 | 275.15 | 0.24 |
| Ramco Cements | 597.50 | 600.65 | -0.52 | 616.45 | 2.63 |
| JSW Holdings | 2,144.90 | 2,156.20 | -0.52 | 2,271.55 | 5.35 |
| MM Forgings | 630.40 | 633.60 | -0.51 | 651.65 | 2.85 |
| Star Cement | 97.70 | 98.20 | -0.51 | 106.90 | 8.86 |
| MMP Industries | 197.00 | 198.00 | -0.51 | 197.00 | -0.51 |
| MphasiS | 963.20 | 968.05 | -0.50 | 965.55 | -0.26 |
| Max Ventures an | 50.05 | 50.30 | -0.50 | 51.05 | 1.49 |
| Maheshwari Logi | 189.90 | 190.85 | -0.50 | 189.90 | -0.50 |
| FDC | 178.00 | 178.90 | -0.50 | 178.55 | -0.20 |
| Bharat 22 ETF | 33.68 | 33.85 | -0.50 | 34.40 | 1.62 |
| Kokuyo Camlin | 102.05 | 102.55 | -0.49 | 102.75 | 0.20 |
| Quick Heal Tech | 184.00 | 184.90 | -0.49 | 186.95 | 1.11 |
| Prestige Estate | 194.20 | 195.15 | -0.49 | 200.10 | 2.54 |
| ICICI Securitie | 263.80 | 265.10 | -0.49 | 267.60 | 0.94 |
| Oriental Hotels | 40.90 | 41.10 | -0.49 | 41.80 | 1.70 |
| TCPL Packaging | 405.05 | 407.05 | -0.49 | 410.10 | 0.75 |
| Emami Realty | 136.05 | 136.70 | -0.48 | 146.00 | 6.80 |
| Tata Metaliks | 630.00 | 633.05 | -0.48 | 650.70 | 2.79 |
| Hitech Corp | 104.60 | 105.10 | -0.48 | 109.95 | 4.61 |
| Carborundum | 336.00 | 337.60 | -0.47 | 358.85 | 6.29 |
| S H Kelkar | 174.00 | 174.80 | -0.46 | 182.35 | 4.32 |
| Tokyo Plast Int | 44.65 | 44.85 | -0.45 | 44.95 | 0.22 |
| S Mobility | 11.05 | 11.10 | -0.45 | 11.50 | 3.60 |
| Arshiya | 34.00 | 34.15 | -0.44 | 32.75 | -4.10 |
| Gokul Agro | 11.35 | 11.40 | -0.44 | 12.95 | 13.60 |
| Nelcast | 69.05 | 69.35 | -0.43 | 72.70 | 4.83 |
| Patspin India | 11.50 | 11.55 | -0.43 | 11.95 | 3.46 |
| Endurance Techn | 1,138.25 | 1,143.20 | -0.43 | 1,159.55 | 1.43 |
| Rossell India | 82.10 | 82.45 | -0.42 | 86.90 | 5.40 |
| Dhunseri Petro | 108.65 | 109.10 | -0.41 | 110.05 | 0.87 |
| Network 18 | 37.05 | 37.20 | -0.40 | 39.10 | 5.11 |
| ICRA | 3,185.60 | 3,198.35 | -0.40 | 3,187.60 | -0.34 |
| Ugar Sugar Work | 12.60 | 12.65 | -0.40 | 13.20 | 4.35 |
| APL Apollo | 1,283.10 | 1,288.10 | -0.39 | 1,298.25 | 0.79 |
| Birla Corp | 580.40 | 582.70 | -0.39 | 583.30 | 0.10 |
| Shemaroo Ent | 429.70 | 431.40 | -0.39 | 434.05 | 0.61 |
| Kotak Nifty ETF | 108.55 | 108.96 | -0.38 | 109.67 | 0.65 |
| Inventure Grow | 13.15 | 13.20 | -0.38 | 13.40 | 1.52 |
| Kothari Product | 94.00 | 94.35 | -0.37 | 95.90 | 1.64 |
| Puravankara Pro | 69.70 | 69.95 | -0.36 | 74.00 | 5.79 |
| Container Corp | 659.10 | 661.50 | -0.36 | 652.45 | -1.37 |
| Guj Heavy Chem | 219.00 | 219.80 | -0.36 | 230.55 | 4.89 |
| Sov Gold Tr-IV | 2,865.00 | 2,875.00 | -0.35 | 2,858.01 | -0.59 |
| Chambal Fert | 140.50 | 141.00 | -0.35 | 146.20 | 3.69 |
| Cambridge Tech | 43.10 | 43.25 | -0.35 | 44.60 | 3.12 |
| Astral Poly Tec | 1,028.00 | 1,031.65 | -0.35 | 1,066.50 | 3.38 |
| Tilaknagar Ind | 14.05 | 14.10 | -0.35 | 14.75 | 4.61 |
| Steel Strips Wh | 960.00 | 963.25 | -0.34 | 982.05 | 1.95 |
| Navneet | 103.00 | 103.35 | -0.34 | 105.50 | 2.08 |
| D. P. Abhushan | 44.10 | 44.25 | -0.34 | 44.10 | -0.34 |
| Vidhi Dyestuffs | 75.00 | 75.25 | -0.33 | 76.65 | 1.86 |
| Orient Cement | 76.35 | 76.60 | -0.33 | 80.95 | 5.68 |
| Godfrey Phillip | 887.00 | 889.95 | -0.33 | 908.60 | 2.10 |
| Manali Petro | 31.35 | 31.45 | -0.32 | 32.20 | 2.38 |
| Kaveri Seed Co | 535.00 | 536.70 | -0.32 | 556.20 | 3.63 |
| NALCO | 61.90 | 62.10 | -0.32 | 64.50 | 3.86 |
| Guj Flourochem | 892.35 | 895.25 | -0.32 | 899.50 | 0.47 |
| Birla Ericsson | 186.20 | 186.80 | -0.32 | 195.25 | 4.52 |
| IDBI Gold ETF | 2,922.20 | 2,931.20 | -0.31 | 2,930.00 | -0.04 |
| Triveni Turbine | 116.20 | 116.55 | -0.30 | 117.15 | 0.51 |
| INEOS Styro | 654.45 | 656.40 | -0.30 | 659.70 | 0.50 |
| Kalyani Steels | 213.15 | 213.80 | -0.30 | 219.20 | 2.53 |
| Glenmark | 663.10 | 665.00 | -0.29 | 658.60 | -0.96 |
| Shriram City | 1,515.05 | 1,519.40 | -0.29 | 1,534.70 | 1.01 |
| Euro India Fres | 119.00 | 119.35 | -0.29 | 119.55 | 0.17 |
| Ramco System | 280.10 | 280.90 | -0.28 | 288.55 | 2.72 |
| Supreme Petro | 206.45 | 207.00 | -0.27 | 208.15 | 0.56 |
| Sov Gold Tr-I | 2,940.95 | 2,949.00 | -0.27 | 2,940.95 | -0.27 |
| KCP Sugar | 18.35 | 18.40 | -0.27 | 19.00 | 3.26 |
| Kopran | 37.25 | 37.35 | -0.27 | 37.95 | 1.61 |
| Indoco Remedies | 218.95 | 219.55 | -0.27 | 215.30 | -1.94 |
| Zota Health Car | 253.50 | 254.15 | -0.26 | 254.50 | 0.14 |
| IFB Industries | 807.80 | 809.90 | -0.26 | 841.00 | 3.84 |
| Eurotex | 19.00 | 19.05 | -0.26 | 19.00 | -0.26 |
| Varun Beverages | 740.00 | 741.90 | -0.26 | 733.75 | -1.10 |
| Hubtown | 38.90 | 39.00 | -0.26 | 42.70 | 9.49 |
| Zuari Agro Chem | 218.65 | 219.20 | -0.25 | 231.60 | 5.66 |
| Coal India | 241.50 | 242.10 | -0.25 | 247.00 | 2.02 |
| Dhampur Sugar | 157.00 | 157.40 | -0.25 | 167.35 | 6.32 |
| Galaxy Surfacta | 1,161.40 | 1,164.15 | -0.24 | 1,187.40 | 2.00 |
| Skipper | 86.10 | 86.30 | -0.23 | 86.95 | 0.75 |
| Munjal Showa | 170.20 | 170.60 | -0.23 | 176.20 | 3.28 |
| Lemon Tree Hote | 66.00 | 66.15 | -0.23 | 67.95 | 2.72 |
| SIS | 766.70 | 768.45 | -0.23 | 791.05 | 2.94 |
| Alembic | 42.65 | 42.75 | -0.23 | 43.70 | 2.22 |
| Paisalo Digital | 309.20 | 309.90 | -0.23 | 299.95 | -3.21 |
| SBI ETF | 167.00 | 167.37 | -0.22 | 167.00 | -0.22 |
| Bayer CropScien | 4,291.55 | 4,300.40 | -0.21 | 4,298.00 | -0.06 |
| R Systems Intl | 48.20 | 48.30 | -0.21 | 47.80 | -1.04 |
| UTI - Gold | 2,818.05 | 2,823.60 | -0.20 | 2,821.30 | -0.08 |
| Aster DM Health | 150.35 | 150.65 | -0.20 | 151.20 | 0.37 |
| TeamLease Ser. | 2,847.20 | 2,852.60 | -0.19 | 2,850.80 | -0.06 |
| NHPC | 26.05 | 26.10 | -0.19 | 26.10 | 0.00 |
| JB Chemicals | 293.00 | 293.55 | -0.19 | 299.75 | 2.11 |
| BGR Energy | 56.90 | 57.00 | -0.18 | 60.05 | 5.35 |
| Lyka Labs | 27.05 | 27.10 | -0.18 | 28.25 | 4.24 |
| Sov Gold Tr-II | 2,855.00 | 2,860.00 | -0.17 | 2,850.00 | -0.35 |
| Vinati Organics | 1,439.95 | 1,442.35 | -0.17 | 1,476.75 | 2.38 |
| Indo-National | 701.05 | 702.25 | -0.17 | 698.55 | -0.53 |
| Deccan Cements | 377.30 | 377.90 | -0.16 | 377.50 | -0.11 |
| Max India Limit | 61.80 | 61.90 | -0.16 | 62.10 | 0.32 |
| Jubilant Life | 753.00 | 754.20 | -0.16 | 750.85 | -0.44 |
| Vodafone Idea | 34.20 | 34.25 | -0.15 | 34.65 | 1.17 |
| TV18 Broadcast | 34.20 | 34.25 | -0.15 | 35.90 | 4.82 |
| PI Industries | 825.05 | 826.30 | -0.15 | 849.45 | 2.80 |
| Ambika Cotton | 1,189.40 | 1,191.05 | -0.14 | 1,192.30 | 0.10 |
| KPIT Tech | 212.00 | 212.30 | -0.14 | 215.60 | 1.55 |
| VST | 3,120.00 | 3,123.95 | -0.13 | 3,101.05 | -0.73 |
| Apollo Tyres | 233.40 | 233.70 | -0.13 | 237.85 | 1.78 |
| Kotak MF-GETF | 279.05 | 279.40 | -0.13 | 277.90 | -0.54 |
| Hind Zinc | 274.00 | 274.35 | -0.13 | 274.90 | 0.20 |
| Future Ent | 39.00 | 39.05 | -0.13 | 40.95 | 4.87 |
| Shipping Corp | 43.00 | 43.05 | -0.12 | 43.35 | 0.70 |
| Malu Paper | 40.90 | 40.95 | -0.12 | 41.40 | 1.10 |
| Sutlej Textiles | 41.85 | 41.90 | -0.12 | 41.65 | -0.60 |
| Chennai Petro | 261.75 | 262.05 | -0.11 | 265.95 | 1.49 |
| KEI Industries | 359.10 | 359.50 | -0.11 | 364.80 | 1.47 |
| Brigade Enterp | 190.15 | 190.35 | -0.11 | 199.00 | 4.54 |
| Liquid Bees | 999.01 | 999.99 | -0.10 | 999.99 | 0.00 |
| Majesco | 455.00 | 455.40 | -0.09 | 464.25 | 1.94 |
| Mangalam Cement | 212.80 | 213.00 | -0.09 | 212.90 | -0.05 |
| Welspun India | 60.15 | 60.20 | -0.08 | 62.70 | 4.15 |
| ALSTOM India | 820.05 | 820.70 | -0.08 | 820.20 | -0.06 |
| Gulf Oil Lubric | 792.00 | 792.65 | -0.08 | 814.85 | 2.80 |
| Khadim India | 566.40 | 566.85 | -0.08 | 566.70 | -0.03 |
| Deep Industries | 128.50 | 128.60 | -0.08 | 130.65 | 1.59 |
| Ent Network Ind | 596.05 | 596.50 | -0.08 | 596.90 | 0.07 |
| Kakatiya Cement | 186.00 | 186.15 | -0.08 | 197.05 | 5.86 |
| Shilpa | 377.65 | 377.90 | -0.07 | 384.85 | 1.84 |
| Gravita India | 72.95 | 73.00 | -0.07 | 72.80 | -0.27 |
| JBM Auto | 285.00 | 285.20 | -0.07 | 294.75 | 3.35 |
| Shalimar Paints | 72.85 | 72.90 | -0.07 | 73.25 | 0.48 |
| Hindustan Aeron | 754.00 | 754.45 | -0.06 | 770.20 | 2.09 |
| Havells India | 691.00 | 691.40 | -0.06 | 704.80 | 1.94 |
| Ambuja Cements | 213.00 | 213.10 | -0.05 | 215.95 | 1.34 |
| Vardhman Specia | 96.75 | 96.80 | -0.05 | 98.30 | 1.55 |
| REC | 102.60 | 102.65 | -0.05 | 102.00 | -0.63 |
| Asian Paints | 1,323.00 | 1,323.60 | -0.05 | 1,330.90 | 0.55 |
| ALLSEC Tech | 199.70 | 199.80 | -0.05 | 202.80 | 1.50 |
| Vardhman Hold | 2,300.05 | 2,300.95 | -0.04 | 2,302.85 | 0.08 |
| Apar Ind | 614.90 | 615.15 | -0.04 | 612.65 | -0.41 |
| SBI ETF Banking | 264.19 | 264.29 | -0.04 | 268.31 | 1.52 |
| Krebs Biochem | 114.50 | 114.55 | -0.04 | 109.15 | -4.71 |
| Shreyas Shippin | 170.65 | 170.70 | -0.03 | 172.80 | 1.23 |
| Oil India | 173.95 | 174.00 | -0.03 | 174.70 | 0.40 |
| Orient Press | 163.90 | 163.95 | -0.03 | 165.00 | 0.64 |
| Matrimony.com | 475.65 | 475.80 | -0.03 | 489.30 | 2.84 |
| Cupid | 153.35 | 153.40 | -0.03 | 155.80 | 1.56 |
| SRF | 2,131.00 | 2,131.50 | -0.02 | 2,157.40 | 1.22 |
| Sharda Motor | 1,508.10 | 1,508.35 | -0.02 | 1,512.45 | 0.27 |
| Sharda Crop | 265.90 | 265.95 | -0.02 | 270.30 | 1.64 |
| India Tourism D | 290.05 | 290.10 | -0.02 | 300.30 | 3.52 |
| BPCL | 326.70 | 326.75 | -0.02 | 329.40 | 0.81 |
| Hatsun Agro | 616.75 | 616.90 | -0.02 | 621.65 | 0.77 |
| Century Enka | 264.45 | 264.50 | -0.02 | 268.45 | 1.49 |
| Esab India | 817.05 | 817.25 | -0.02 | 868.05 | 6.22 |
| Alphageo | 451.20 | 451.25 | -0.01 | 471.25 | 4.43 |
| Amara Raja Batt | 718.85 | 718.90 | -0.01 | 732.45 | 1.88 |
| Kansai Nerolac | 462.40 | 462.45 | -0.01 | 457.30 | -1.11 |
| Swaraj Engines | 1,403.05 | 1,403.15 | -0.01 | 1,431.40 | 2.01 |
| MOSt M50 ETF | 102.49 | 102.50 | -0.01 | 103.00 | 0.49 |
| Reliance ETF Ju | 276.85 | 276.87 | -0.01 | 283.23 | 2.30 |
| Heritage Foods | 494.95 | 495.00 | -0.01 | 517.20 | 4.48 |
| Interglobe Avi | 1,026.00 | 1,026.10 | -0.01 | 1,023.95 | -0.21 |
| Dhanuka Agritec | 426.10 | 426.15 | -0.01 | 427.80 | 0.39 |
| Blue Star | 640.90 | 640.95 | -0.01 | 649.15 | 1.28 |
| Birla Nifty ETF | 116.98 | 116.99 | -0.01 | 116.99 | 0.00 |
| DSP Blackrock | 999.99 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
