Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
18 Dec 15:44

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
FCS Software 0.20 0.25 -20.00 0.25 0.00
Sujana Metal 0.30 0.35 -14.29 0.40 14.29
Impex FerroTech 0.45 0.50 -10.00 0.45 -10.00
Bil Energy 0.45 0.50 -10.00 0.50 0.00
Hind Nat Glass 73.00 80.55 -9.37 81.85 1.61
Prakash Steelag 0.50 0.55 -9.09 0.55 0.00
Proseed India 0.60 0.65 -7.69 0.70 7.69
Northgate Com 0.60 0.65 -7.69 0.70 7.69
Motor and Gen F 48.00 51.65 -7.07 50.05 -3.10
Nagreeka Cap 13.55 14.45 -6.23 14.00 -3.11
Poddar Housing 532.80 565.10 -5.72 562.55 -0.45
Brand Concepts 41.05 43.50 -5.63 43.90 0.92
Palash Securiti 42.75 45.00 -5.00 43.15 -4.11
ABG Shipyard 1.90 2.00 -5.00 2.10 5.00
Orchid Pharma 4.75 5.00 -5.00 5.00 0.00
8K Miles Soft 149.15 156.95 -4.97 164.75 4.97
Ashapura Intima 20.25 21.30 -4.93 20.25 -4.93
Libas Designs 55.10 57.95 -4.92 55.10 -4.92
Transwind Infra 28.05 29.50 -4.92 28.05 -4.92
Electrosteel St 31.00 32.60 -4.91 31.00 -4.91
Arihant Found 27.15 28.55 -4.90 27.50 -3.68
Jyoti Structure 1.95 2.05 -4.88 1.95 -4.88
Shyam Telecom 6.85 7.20 -4.86 6.85 -4.86
OCL Iron 2.95 3.10 -4.84 3.20 3.23
S E Power 4.95 5.20 -4.81 4.95 -4.81
XL Energy 1.00 1.05 -4.76 1.00 -4.76
Rainbow Papers 1.00 1.05 -4.76 1.10 4.76
Rolta 10.00 10.50 -4.76 10.00 -4.76
Servotech Power 20.00 21.00 -4.76 20.00 -4.76
Petron Eng Cons 35.60 37.35 -4.69 37.90 1.47
Spentex Ind 2.05 2.15 -4.65 2.05 -4.65
DB (Int) Stock 7.50 7.85 -4.46 8.20 4.46
Hexa Tradex 26.00 27.15 -4.24 26.20 -3.50
Ganges Securiti 44.00 45.95 -4.24 44.80 -2.50
Salora Inter 23.90 24.95 -4.21 24.95 0.00
Sintercom India 63.25 66.00 -4.17 65.00 -1.52
Assam Company 2.30 2.40 -4.17 2.30 -4.17
Tantia Const 4.65 4.85 -4.12 4.80 -1.03
Vardhman Poly 10.70 11.15 -4.04 11.65 4.48
Blue Blends 3.60 3.75 -4.00 3.80 1.33
Remsons Ind 96.55 100.50 -3.93 107.00 6.47
ANG Industries 1.25 1.30 -3.85 1.25 -3.85
Jaypee Infra 3.90 4.05 -3.70 4.05 0.00
Capital Trust 192.60 199.95 -3.68 202.95 1.50
Pritish Nandy 11.80 12.25 -3.67 12.45 1.63
Times Guaranty 28.90 30.00 -3.67 31.90 6.33
Jain Studios 5.50 5.70 -3.51 5.65 -0.88
Brightcom Group 2.75 2.85 -3.51 2.80 -1.75
DQ Entertain 7.00 7.25 -3.45 7.05 -2.76
Stampede Cap 1.40 1.45 -3.45 1.50 3.45
Onelife Capital 12.70 13.15 -3.42 13.15 0.00
Aspinwall 173.00 179.00 -3.35 173.15 -3.27
Banaras Beads 46.40 48.00 -3.33 45.30 -5.63
PSL 1.50 1.55 -3.23 1.60 3.23
Cura Tech 1.55 1.60 -3.13 1.55 -3.13
Rattan Infra 3.10 3.20 -3.13 3.25 1.56
Supreme Infra 28.55 29.45 -3.06 29.95 1.70
Super Spinning 6.35 6.55 -3.05 6.80 3.82
KSK Energy Vent 1.60 1.65 -3.03 1.70 3.03
Bkm industries 6.50 6.70 -2.99 6.70 0.00
Cinevistaas 5.00 5.15 -2.91 5.55 7.77
Sezal Glass 1.70 1.75 -2.86 1.70 -2.86
Kingfa Science 687.00 707.05 -2.84 729.80 3.22
Unity Infraproj 1.75 1.80 -2.78 1.80 0.00
Kirloskar Ind 872.70 897.65 -2.78 885.30 -1.38
Shree Rama News 28.05 28.85 -2.77 28.90 0.17
Tara Jewels 1.80 1.85 -2.70 1.80 -2.70
ILandFS Trans 10.80 11.10 -2.70 11.65 4.95
Lotus Eye Care 27.50 28.25 -2.65 29.50 4.42
Sunil HitechEng 1.85 1.90 -2.63 1.85 -2.63
Nitin Fire Prot 1.85 1.90 -2.63 1.90 0.00
Pradip Oversea 1.85 1.90 -2.63 1.85 -2.63
Banswara Syntex 83.10 85.30 -2.58 82.60 -3.17
Consolidated Co 1.90 1.95 -2.56 2.00 2.56
Arrow Greentech 82.90 85.05 -2.53 87.80 3.23
Jai Balaji Ind 15.60 16.00 -2.50 16.50 3.13
NK Industries 46.15 47.30 -2.43 46.55 -1.59
Revathi CP 390.40 400.00 -2.40 418.70 4.68
Almondz Global 21.00 21.50 -2.33 22.90 6.51
AMD Industries 19.00 19.45 -2.31 19.75 1.54
Nalwa Sons Inv 1,069.00 1,093.95 -2.28 1,076.80 -1.57
Raj Television 41.50 42.45 -2.24 41.85 -1.41
Ravi Kumar Dist 8.90 9.10 -2.20 9.95 9.34
Tree House Edu 4.50 4.60 -2.17 4.70 2.17
TI Financial 501.00 511.75 -2.10 517.55 1.13
Country Condos 2.40 2.45 -2.04 2.40 -2.04
Thiru Arooran 24.00 24.50 -2.04 26.20 6.94
Bannariamman 1,493.05 1,524.00 -2.03 1,537.75 0.90
Vakrangee 36.30 37.05 -2.02 35.85 -3.24
GSS Infotech 112.00 114.30 -2.01 117.30 2.62
Ratnamani Metal 860.05 877.60 -2.00 899.95 2.55
Ausom Enterp 42.40 43.25 -1.97 44.25 2.31
S P Apparels 239.75 244.50 -1.94 243.20 -0.53
Kalyani Forge 301.00 306.90 -1.92 301.00 -1.92
Hind Composites 311.80 317.70 -1.86 321.00 1.04
21st Cen Mgt 23.75 24.20 -1.86 24.50 1.24
StanChart PLC 48.05 48.95 -1.84 48.55 -0.82
Eastern Silk 2.70 2.75 -1.82 2.75 0.00
Ashiana Housing 118.05 120.20 -1.79 120.60 0.33
Viceroy Hotels 5.50 5.60 -1.79 5.45 -2.68
Educomp Sol 2.75 2.80 -1.79 2.75 -1.79
Madhav Copper 135.55 138.00 -1.78 144.60 4.78
Surana Solar 8.45 8.60 -1.74 8.80 2.33
CL Educate 116.20 118.25 -1.73 119.05 0.68
Dr Reddys Labs 2,670.00 2,716.15 -1.70 2,586.35 -4.78
Automotive Axle 1,311.40 1,333.90 -1.69 1,376.85 3.22
Electrotherm 152.20 154.80 -1.68 156.80 1.29
Sakar Healthcar 59.30 60.30 -1.66 63.35 5.06
Gandhi Spl Tube 361.00 367.10 -1.66 367.30 0.05
Jindal Poly Inv 36.40 37.00 -1.62 37.15 0.41
Birla Gold ETF 2,951.45 2,999.00 -1.59 2,965.00 -1.13
SAL Steel 6.20 6.30 -1.59 6.80 7.94
North Eastern 9.35 9.50 -1.58 9.95 4.74
Global Vectra 60.05 61.00 -1.56 64.05 5.00
NRB Bearings 186.30 189.25 -1.56 208.80 10.33
HMT 19.50 19.80 -1.52 19.95 0.76
InfoBeans Tech 65.00 66.00 -1.52 70.00 6.06
Satvahana Ispat 9.70 9.85 -1.52 9.85 0.00
Thangamayil 325.05 330.05 -1.51 344.50 4.38
Max Financial 430.55 437.00 -1.48 429.50 -1.72
Atlas Cycles 77.00 78.15 -1.47 80.10 2.50
Aro Granite 50.65 51.40 -1.46 51.95 1.07
Bal Pharma 78.15 79.30 -1.45 79.10 -0.25
eClerx Services 1,056.05 1,070.90 -1.39 1,076.05 0.48
TD Power System 128.00 129.80 -1.39 129.60 -0.15
Bartronics 7.15 7.25 -1.38 7.35 1.38
Xchanging Sol 43.00 43.60 -1.38 43.90 0.69
Shah Alloys 18.00 18.25 -1.37 18.45 1.10
3i Infotech 3.65 3.70 -1.35 3.75 1.35
Country Club 7.30 7.40 -1.35 7.55 2.03
Wonderla 279.60 283.40 -1.34 286.90 1.24
J Kumar Infra 120.55 122.15 -1.31 122.50 0.29
Dhanlaxmi Bank 15.05 15.25 -1.31 15.45 1.31
HPL Electric & 56.35 57.10 -1.31 59.85 4.82
NRB Industrial 22.80 23.10 -1.30 22.90 -0.87
Sarda Energy 240.25 243.40 -1.29 254.55 4.58
Wire & Wireless 11.50 11.65 -1.29 11.85 1.72
Poddar Pigments 179.20 181.55 -1.29 181.75 0.11
Nagarjuna Fert 7.70 7.80 -1.28 8.00 2.56
D-Link India 71.00 71.90 -1.25 72.35 0.63
Superhouse 122.00 123.55 -1.25 126.50 2.39
Refex Ind 20.15 20.40 -1.23 21.35 4.66
Manaksia Steels 24.50 24.80 -1.21 25.30 2.02
Dollar Ind 282.55 286.00 -1.21 286.10 0.03
DCM 70.05 70.90 -1.20 71.15 0.35
Nahar Poly Film 37.00 37.45 -1.20 38.00 1.47
Shree Pushkar 165.00 167.00 -1.20 168.95 1.17
Navin Fluorine 690.85 699.10 -1.18 702.75 0.52
Good Luck 64.00 64.75 -1.16 65.45 1.08
TIL 251.90 254.85 -1.16 261.65 2.67
A2Z Infra Eng 12.80 12.95 -1.16 13.30 2.70
TV Vision 4.25 4.30 -1.16 4.20 -2.33
Ganesha Ecosph 244.00 246.75 -1.11 268.95 9.00
Surana Telecom 4.50 4.55 -1.10 4.50 -1.10
LICMF G-sec LT 17.01 17.20 -1.10 17.20 0.00
Pearl Polymers 13.65 13.80 -1.09 15.10 9.42
Rajshree Sugars 22.80 23.05 -1.08 23.90 3.69
Sheela Foam 1,470.05 1,485.70 -1.05 1,470.35 -1.03
Ramky Infra 137.10 138.55 -1.05 150.05 8.30
Genesys Int 127.00 128.35 -1.05 130.65 1.79
Syngene Intl 525.40 530.95 -1.05 533.15 0.41
MPS 486.65 491.75 -1.04 498.65 1.40
Adi Finechem 345.05 348.65 -1.03 347.05 -0.46
Pokarna 151.10 152.65 -1.02 154.80 1.41
Pricol 48.40 48.90 -1.02 49.50 1.23
GTPL Hathway 82.30 83.15 -1.02 83.95 0.96
GTN Industries 9.80 9.90 -1.01 9.80 -1.01
Dhunseri Invest 255.00 257.60 -1.01 260.50 1.13
AAVAS Financier 778.05 785.90 -1.00 805.55 2.50
Dilip Buildcon 433.60 438.00 -1.00 453.30 3.49
Kernex Micro 19.80 20.00 -1.00 20.75 3.75
Asahi Songwon 208.15 210.20 -0.98 216.30 2.90
Texmo Pipes 20.20 20.40 -0.98 21.40 4.90
Zenithexpo 45.50 45.95 -0.98 43.70 -4.90
Inox Wind 71.45 72.15 -0.97 74.50 3.26
IFB Agro 530.00 535.20 -0.97 535.35 0.03
Lumax Inds 1,654.05 1,670.25 -0.97 1,704.60 2.06
Neuland Lab 433.35 437.55 -0.96 442.20 1.06
Jindal Photo 31.00 31.30 -0.96 32.55 3.99
Narayana Hruda 208.50 210.50 -0.95 207.35 -1.50
Cerebra Int 26.45 26.70 -0.94 28.25 5.81
HT Media 36.80 37.15 -0.94 38.60 3.90
Indian Terrain 132.00 133.25 -0.94 132.60 -0.49
Suzlon Energy 5.25 5.30 -0.94 5.30 0.00
Axis Gold ETF 2,774.00 2,800.00 -0.93 2,784.50 -0.55
Mandhana Retail 32.50 32.80 -0.91 33.85 3.20
Prataap Snacks 1,054.60 1,064.20 -0.90 1,097.00 3.08
MRO-TEK 44.10 44.50 -0.90 46.95 5.51
Gokaldas Export 77.10 77.80 -0.90 80.40 3.34
JK LakshmiCemen 272.45 274.90 -0.89 279.50 1.67
Sical Logistics 148.55 149.85 -0.87 151.70 1.23
Asahi India 254.35 256.55 -0.86 259.90 1.31
Morarjee Text 23.10 23.30 -0.86 23.25 -0.21
Indo Thai Secu 35.05 35.35 -0.85 36.75 3.96
Bharat Wire Rop 70.15 70.75 -0.85 71.80 1.48
Bharat Bijlee 1,086.45 1,095.75 -0.85 1,129.40 3.07
Dolphin Offshor 47.90 48.30 -0.83 49.25 1.97
Taj GVK Hotels 169.00 170.40 -0.82 179.60 5.40
Aegis Logistics 203.00 204.65 -0.81 206.05 0.68
Mah Seamless 483.00 486.85 -0.79 511.40 5.04
Voltamp Trans 1,092.60 1,101.20 -0.78 1,114.60 1.22
SOLARA ACTIVE P 262.30 264.35 -0.78 265.05 0.26
Punjab Chemical 644.95 650.00 -0.78 658.00 1.23
VRL Logistics 284.00 286.20 -0.77 293.55 2.57
Honda Siel 1,035.40 1,043.35 -0.76 1,070.10 2.56
Jyothy Labs 182.50 183.90 -0.76 194.10 5.55
Mazda 280.00 282.10 -0.74 284.50 0.85
Jaiprakash Asso 6.75 6.80 -0.74 7.10 4.41
Ahluwalia 278.05 280.05 -0.71 279.40 -0.23
Guj Mineral 85.20 85.80 -0.70 87.55 2.04
Beta Drugs 72.25 72.75 -0.69 73.00 0.34
Sadbhav Eng 195.65 197.00 -0.69 198.15 0.58
Orient Abrasive 29.00 29.20 -0.68 29.25 0.17
Tamil Newsprint 248.20 249.90 -0.68 255.50 2.24
Sobha 435.10 438.10 -0.68 446.85 2.00
Pioneer 29.00 29.20 -0.68 28.90 -1.03
Ramcoind 222.05 223.55 -0.67 219.50 -1.81
Jocil 118.05 118.85 -0.67 118.00 -0.72
Aban Offshore 73.70 74.20 -0.67 74.00 -0.27
Jay BharatMarut 290.90 292.85 -0.67 302.00 3.12
Mahindra Life 379.05 381.60 -0.67 387.15 1.45
Technofab Engg 135.00 135.90 -0.66 138.25 1.73
Harita Seat 524.50 528.00 -0.66 561.45 6.34
UCAL Fuel 172.45 173.60 -0.66 175.55 1.12
Steel Exchange 15.30 15.40 -0.65 15.40 0.00
Sanghvi Movers 114.15 114.90 -0.65 113.65 -1.09
Mohota Industri 62.00 62.40 -0.64 68.80 10.26
Cyient 614.05 617.95 -0.63 634.10 2.61
Nila Infra 7.95 8.00 -0.63 8.25 3.13
Lux Industries 1,460.05 1,469.35 -0.63 1,538.90 4.73
Coffee Day 257.25 258.85 -0.62 266.95 3.13
S Chand and Co 233.10 234.55 -0.62 244.60 4.28
CMI 122.05 122.80 -0.61 124.10 1.06
ICICI Lombard G 890.00 895.40 -0.60 919.75 2.72
Rane Madras 442.60 445.25 -0.60 454.60 2.10
Greenply Ind 133.15 133.95 -0.60 132.85 -0.82
West Coast Pap 305.00 306.80 -0.59 315.70 2.90
TV TodayNetwork 372.65 374.85 -0.59 378.65 1.01
Opto Circuits 8.45 8.50 -0.59 9.35 10.00
TVS Motor 549.10 552.30 -0.58 570.60 3.31
HOV Services 157.10 158.00 -0.57 164.15 3.89
Igarashi Motors 570.35 573.60 -0.57 556.10 -3.05
Star Paper 155.75 156.65 -0.57 160.60 2.52
Agri-Tech 61.50 61.85 -0.57 64.40 4.12
Maxwell Ind 26.50 26.65 -0.56 28.15 5.63
J. K. Cement 706.05 710.05 -0.56 721.65 1.63
Alkem Lab 1,920.05 1,930.75 -0.55 1,896.85 -1.76
Srikalahasthi 190.00 191.05 -0.55 192.65 0.84
Prozone Intu 27.45 27.60 -0.54 27.70 0.36
Hind Oil Explor 120.20 120.85 -0.54 124.30 2.85
Sovereign Gold 2,835.00 2,850.00 -0.53 2,859.99 0.35
Transport Corp 273.05 274.50 -0.53 275.15 0.24
Ramco Cements 597.50 600.65 -0.52 616.45 2.63
JSW Holdings 2,144.90 2,156.20 -0.52 2,271.55 5.35
MM Forgings 630.40 633.60 -0.51 651.65 2.85
Star Cement 97.70 98.20 -0.51 106.90 8.86
MMP Industries 197.00 198.00 -0.51 197.00 -0.51
MphasiS 963.20 968.05 -0.50 965.55 -0.26
Max Ventures an 50.05 50.30 -0.50 51.05 1.49
Maheshwari Logi 189.90 190.85 -0.50 189.90 -0.50
FDC 178.00 178.90 -0.50 178.55 -0.20
Bharat 22 ETF 33.68 33.85 -0.50 34.40 1.62
Kokuyo Camlin 102.05 102.55 -0.49 102.75 0.20
Quick Heal Tech 184.00 184.90 -0.49 186.95 1.11
Prestige Estate 194.20 195.15 -0.49 200.10 2.54
ICICI Securitie 263.80 265.10 -0.49 267.60 0.94
Oriental Hotels 40.90 41.10 -0.49 41.80 1.70
TCPL Packaging 405.05 407.05 -0.49 410.10 0.75
Emami Realty 136.05 136.70 -0.48 146.00 6.80
Tata Metaliks 630.00 633.05 -0.48 650.70 2.79
Hitech Corp 104.60 105.10 -0.48 109.95 4.61
Carborundum 336.00 337.60 -0.47 358.85 6.29
S H Kelkar 174.00 174.80 -0.46 182.35 4.32
Tokyo Plast Int 44.65 44.85 -0.45 44.95 0.22
S Mobility 11.05 11.10 -0.45 11.50 3.60
Arshiya 34.00 34.15 -0.44 32.75 -4.10
Gokul Agro 11.35 11.40 -0.44 12.95 13.60
Nelcast 69.05 69.35 -0.43 72.70 4.83
Patspin India 11.50 11.55 -0.43 11.95 3.46
Endurance Techn 1,138.25 1,143.20 -0.43 1,159.55 1.43
Rossell India 82.10 82.45 -0.42 86.90 5.40
Dhunseri Petro 108.65 109.10 -0.41 110.05 0.87
Network 18 37.05 37.20 -0.40 39.10 5.11
ICRA 3,185.60 3,198.35 -0.40 3,187.60 -0.34
Ugar Sugar Work 12.60 12.65 -0.40 13.20 4.35
APL Apollo 1,283.10 1,288.10 -0.39 1,298.25 0.79
Birla Corp 580.40 582.70 -0.39 583.30 0.10
Shemaroo Ent 429.70 431.40 -0.39 434.05 0.61
Kotak Nifty ETF 108.55 108.96 -0.38 109.67 0.65
Inventure Grow 13.15 13.20 -0.38 13.40 1.52
Kothari Product 94.00 94.35 -0.37 95.90 1.64
Puravankara Pro 69.70 69.95 -0.36 74.00 5.79
Container Corp 659.10 661.50 -0.36 652.45 -1.37
Guj Heavy Chem 219.00 219.80 -0.36 230.55 4.89
Sov Gold Tr-IV 2,865.00 2,875.00 -0.35 2,858.01 -0.59
Chambal Fert 140.50 141.00 -0.35 146.20 3.69
Cambridge Tech 43.10 43.25 -0.35 44.60 3.12
Astral Poly Tec 1,028.00 1,031.65 -0.35 1,066.50 3.38
Tilaknagar Ind 14.05 14.10 -0.35 14.75 4.61
Steel Strips Wh 960.00 963.25 -0.34 982.05 1.95
Navneet 103.00 103.35 -0.34 105.50 2.08
D. P. Abhushan 44.10 44.25 -0.34 44.10 -0.34
Vidhi Dyestuffs 75.00 75.25 -0.33 76.65 1.86
Orient Cement 76.35 76.60 -0.33 80.95 5.68
Godfrey Phillip 887.00 889.95 -0.33 908.60 2.10
Manali Petro 31.35 31.45 -0.32 32.20 2.38
Kaveri Seed Co 535.00 536.70 -0.32 556.20 3.63
NALCO 61.90 62.10 -0.32 64.50 3.86
Guj Flourochem 892.35 895.25 -0.32 899.50 0.47
Birla Ericsson 186.20 186.80 -0.32 195.25 4.52
IDBI Gold ETF 2,922.20 2,931.20 -0.31 2,930.00 -0.04
Triveni Turbine 116.20 116.55 -0.30 117.15 0.51
INEOS Styro 654.45 656.40 -0.30 659.70 0.50
Kalyani Steels 213.15 213.80 -0.30 219.20 2.53
Glenmark 663.10 665.00 -0.29 658.60 -0.96
Shriram City 1,515.05 1,519.40 -0.29 1,534.70 1.01
Euro India Fres 119.00 119.35 -0.29 119.55 0.17
Ramco System 280.10 280.90 -0.28 288.55 2.72
Supreme Petro 206.45 207.00 -0.27 208.15 0.56
Sov Gold Tr-I 2,940.95 2,949.00 -0.27 2,940.95 -0.27
KCP Sugar 18.35 18.40 -0.27 19.00 3.26
Kopran 37.25 37.35 -0.27 37.95 1.61
Indoco Remedies 218.95 219.55 -0.27 215.30 -1.94
Zota Health Car 253.50 254.15 -0.26 254.50 0.14
IFB Industries 807.80 809.90 -0.26 841.00 3.84
Eurotex 19.00 19.05 -0.26 19.00 -0.26
Varun Beverages 740.00 741.90 -0.26 733.75 -1.10
Hubtown 38.90 39.00 -0.26 42.70 9.49
Zuari Agro Chem 218.65 219.20 -0.25 231.60 5.66
Coal India 241.50 242.10 -0.25 247.00 2.02
Dhampur Sugar 157.00 157.40 -0.25 167.35 6.32
Galaxy Surfacta 1,161.40 1,164.15 -0.24 1,187.40 2.00
Skipper 86.10 86.30 -0.23 86.95 0.75
Munjal Showa 170.20 170.60 -0.23 176.20 3.28
Lemon Tree Hote 66.00 66.15 -0.23 67.95 2.72
SIS 766.70 768.45 -0.23 791.05 2.94
Alembic 42.65 42.75 -0.23 43.70 2.22
Paisalo Digital 309.20 309.90 -0.23 299.95 -3.21
SBI ETF 167.00 167.37 -0.22 167.00 -0.22
Bayer CropScien 4,291.55 4,300.40 -0.21 4,298.00 -0.06
R Systems Intl 48.20 48.30 -0.21 47.80 -1.04
UTI - Gold 2,818.05 2,823.60 -0.20 2,821.30 -0.08
Aster DM Health 150.35 150.65 -0.20 151.20 0.37
TeamLease Ser. 2,847.20 2,852.60 -0.19 2,850.80 -0.06
NHPC 26.05 26.10 -0.19 26.10 0.00
JB Chemicals 293.00 293.55 -0.19 299.75 2.11
BGR Energy 56.90 57.00 -0.18 60.05 5.35
Lyka Labs 27.05 27.10 -0.18 28.25 4.24
Sov Gold Tr-II 2,855.00 2,860.00 -0.17 2,850.00 -0.35
Vinati Organics 1,439.95 1,442.35 -0.17 1,476.75 2.38
Indo-National 701.05 702.25 -0.17 698.55 -0.53
Deccan Cements 377.30 377.90 -0.16 377.50 -0.11
Max India Limit 61.80 61.90 -0.16 62.10 0.32
Jubilant Life 753.00 754.20 -0.16 750.85 -0.44
Vodafone Idea 34.20 34.25 -0.15 34.65 1.17
TV18 Broadcast 34.20 34.25 -0.15 35.90 4.82
PI Industries 825.05 826.30 -0.15 849.45 2.80
Ambika Cotton 1,189.40 1,191.05 -0.14 1,192.30 0.10
KPIT Tech 212.00 212.30 -0.14 215.60 1.55
VST 3,120.00 3,123.95 -0.13 3,101.05 -0.73
Apollo Tyres 233.40 233.70 -0.13 237.85 1.78
Kotak MF-GETF 279.05 279.40 -0.13 277.90 -0.54
Hind Zinc 274.00 274.35 -0.13 274.90 0.20
Future Ent 39.00 39.05 -0.13 40.95 4.87
Shipping Corp 43.00 43.05 -0.12 43.35 0.70
Malu Paper 40.90 40.95 -0.12 41.40 1.10
Sutlej Textiles 41.85 41.90 -0.12 41.65 -0.60
Chennai Petro 261.75 262.05 -0.11 265.95 1.49
KEI Industries 359.10 359.50 -0.11 364.80 1.47
Brigade Enterp 190.15 190.35 -0.11 199.00 4.54
Liquid Bees 999.01 999.99 -0.10 999.99 0.00
Majesco 455.00 455.40 -0.09 464.25 1.94
Mangalam Cement 212.80 213.00 -0.09 212.90 -0.05
Welspun India 60.15 60.20 -0.08 62.70 4.15
ALSTOM India 820.05 820.70 -0.08 820.20 -0.06
Gulf Oil Lubric 792.00 792.65 -0.08 814.85 2.80
Khadim India 566.40 566.85 -0.08 566.70 -0.03
Deep Industries 128.50 128.60 -0.08 130.65 1.59
Ent Network Ind 596.05 596.50 -0.08 596.90 0.07
Kakatiya Cement 186.00 186.15 -0.08 197.05 5.86
Shilpa 377.65 377.90 -0.07 384.85 1.84
Gravita India 72.95 73.00 -0.07 72.80 -0.27
JBM Auto 285.00 285.20 -0.07 294.75 3.35
Shalimar Paints 72.85 72.90 -0.07 73.25 0.48
Hindustan Aeron 754.00 754.45 -0.06 770.20 2.09
Havells India 691.00 691.40 -0.06 704.80 1.94
Ambuja Cements 213.00 213.10 -0.05 215.95 1.34
Vardhman Specia 96.75 96.80 -0.05 98.30 1.55
REC 102.60 102.65 -0.05 102.00 -0.63
Asian Paints 1,323.00 1,323.60 -0.05 1,330.90 0.55
ALLSEC Tech 199.70 199.80 -0.05 202.80 1.50
Vardhman Hold 2,300.05 2,300.95 -0.04 2,302.85 0.08
Apar Ind 614.90 615.15 -0.04 612.65 -0.41
SBI ETF Banking 264.19 264.29 -0.04 268.31 1.52
Krebs Biochem 114.50 114.55 -0.04 109.15 -4.71
Shreyas Shippin 170.65 170.70 -0.03 172.80 1.23
Oil India 173.95 174.00 -0.03 174.70 0.40
Orient Press 163.90 163.95 -0.03 165.00 0.64
Matrimony.com 475.65 475.80 -0.03 489.30 2.84
Cupid 153.35 153.40 -0.03 155.80 1.56
SRF 2,131.00 2,131.50 -0.02 2,157.40 1.22
Sharda Motor 1,508.10 1,508.35 -0.02 1,512.45 0.27
Sharda Crop 265.90 265.95 -0.02 270.30 1.64
India Tourism D 290.05 290.10 -0.02 300.30 3.52
BPCL 326.70 326.75 -0.02 329.40 0.81
Hatsun Agro 616.75 616.90 -0.02 621.65 0.77
Century Enka 264.45 264.50 -0.02 268.45 1.49
Esab India 817.05 817.25 -0.02 868.05 6.22
Alphageo 451.20 451.25 -0.01 471.25 4.43
Amara Raja Batt 718.85 718.90 -0.01 732.45 1.88
Kansai Nerolac 462.40 462.45 -0.01 457.30 -1.11
Swaraj Engines 1,403.05 1,403.15 -0.01 1,431.40 2.01
MOSt M50 ETF 102.49 102.50 -0.01 103.00 0.49
Reliance ETF Ju 276.85 276.87 -0.01 283.23 2.30
Heritage Foods 494.95 495.00 -0.01 517.20 4.48
Interglobe Avi 1,026.00 1,026.10 -0.01 1,023.95 -0.21
Dhanuka Agritec 426.10 426.15 -0.01 427.80 0.39
Blue Star 640.90 640.95 -0.01 649.15 1.28
Birla Nifty ETF 116.98 116.99 -0.01 116.99 0.00
DSP Blackrock 999.99 1,000.00 0.00 1,000.00 0.00
Sections
Follow us on
Available On
PCI DSS Compliant