- My Alerts
- Go Ad-Free
-
My Account
In App
27 Mar 16:02
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| 5PAISA-RE | 0.10 | 10.00 | -99.00 | 0.10 | -99.00 |
| Perfect Infra | 1.45 | 8.10 | -82.10 | 1.45 | -82.10 |
| Shrenik | 0.39 | 1.01 | -61.39 | 0.38 | -62.38 |
| Sylvan Plyboard | 45.00 | 110.05 | -59.11 | 43.05 | -60.88 |
| Goldstar Power | 6.50 | 12.65 | -48.62 | 6.40 | -49.41 |
| Adani Total Gas | 521.95 | 860.90 | -39.37 | 529.10 | -38.54 |
| Ganges Securiti | 110.01 | 178.64 | -38.42 | 108.87 | -39.06 |
| Hemisphere | 126.20 | 201.73 | -37.44 | 117.69 | -41.66 |
| Arvee Lab | 140.00 | 189.30 | -26.04 | 134.20 | -29.11 |
| Mason Infratech | 121.05 | 147.10 | -17.71 | 129.30 | -12.10 |
| Ideal Technopla | 195.00 | 232.50 | -16.13 | 204.50 | -12.04 |
| Unilex Colours | 24.60 | 28.60 | -13.99 | 24.25 | -15.21 |
| Happy Square | 32.60 | 36.95 | -11.77 | 33.90 | -8.25 |
| Kontor Space | 61.55 | 68.75 | -10.47 | 60.35 | -12.22 |
| Marco Cables & | 29.50 | 32.95 | -10.47 | 29.25 | -11.23 |
| Diensten Tech | 95.00 | 106.00 | -10.38 | 93.30 | -11.98 |
| Shri Ahimsa | 230.00 | 256.05 | -10.17 | 245.20 | -4.24 |
| Mask Investment | 122.01 | 134.21 | -9.09 | 127.71 | -4.84 |
| Current Infra | 115.05 | 126.35 | -8.94 | 110.50 | -12.54 |
| Ducol Organics | 90.00 | 98.45 | -8.58 | 94.60 | -3.91 |
| Pincon Lifestyl | 41.15 | 45.00 | -8.56 | 40.60 | -9.78 |
| DUGLOBAL | 30.60 | 33.45 | -8.52 | 30.00 | -10.31 |
| Sameera Agro | 8.60 | 9.40 | -8.51 | 8.80 | -6.38 |
| Uma Converter | 15.10 | 16.45 | -8.21 | 16.55 | 0.61 |
| Vigor Plast Ind | 48.75 | 53.00 | -8.02 | 45.85 | -13.49 |
| Shree OSFM | 75.55 | 82.10 | -7.98 | 82.05 | -0.06 |
| Shrem Invit | 93.20 | 101.00 | -7.72 | 99.50 | -1.49 |
| Enfuse Solution | 166.00 | 179.85 | -7.70 | 167.00 | -7.14 |
| Dollex Agrotech | 27.00 | 29.25 | -7.69 | 28.95 | -1.03 |
| Rajgor Castor | 21.00 | 22.75 | -7.69 | 21.05 | -7.47 |
| Picturepost Stu | 6.70 | 7.25 | -7.59 | 6.10 | -15.86 |
| Sungarner | 124.00 | 134.00 | -7.46 | 130.90 | -2.31 |
| Marvel Decor Lt | 52.80 | 57.00 | -7.37 | 60.00 | 5.26 |
| Remus Pharmaceu | 628.00 | 676.90 | -7.22 | 612.75 | -9.48 |
| Baba Food Proce | 23.20 | 25.00 | -7.20 | 21.15 | -15.40 |
| Crop Life Sci. | 41.00 | 44.00 | -6.82 | 41.00 | -6.82 |
| Frog Innovation | 144.00 | 154.25 | -6.65 | 153.20 | -0.68 |
| YCCL | 9.15 | 9.75 | -6.15 | 9.45 | -3.08 |
| Snehaa Organics | 39.00 | 41.55 | -6.14 | 38.90 | -6.38 |
| Zenith Drugs | 38.50 | 41.00 | -6.10 | 38.10 | -7.07 |
| HT Media | 19.10 | 20.30 | -5.91 | 19.19 | -5.47 |
| Patil Automatio | 125.00 | 132.70 | -5.80 | 126.35 | -4.79 |
| Rulka Elec. | 81.05 | 86.00 | -5.76 | 79.10 | -8.02 |
| Electro Force | 18.10 | 19.20 | -5.73 | 17.80 | -7.29 |
| Biopol Chemical | 92.10 | 97.50 | -5.54 | 92.20 | -5.44 |
| Ishan Dyes | 50.10 | 53.03 | -5.53 | 47.18 | -11.03 |
| Beacon Trustees | 72.10 | 76.10 | -5.26 | 77.10 | 1.31 |
| D.K. Enterprise | 70.00 | 73.75 | -5.08 | 70.00 | -5.08 |
| Petro Carbon | 236.05 | 248.55 | -5.03 | 238.50 | -4.04 |
| TSC India | 31.30 | 32.95 | -5.01 | 28.95 | -12.14 |
| De Neers | 152.00 | 160.00 | -5.00 | 152.00 | -5.00 |
| Foce India | 521.55 | 549.00 | -5.00 | 521.55 | -5.00 |
| Jindal PolyFilm | 779.80 | 820.80 | -5.00 | 779.80 | -5.00 |
| Quicktouch Tech | 27.55 | 29.00 | -5.00 | 27.55 | -5.00 |
| Shree Tirupati | 428.70 | 451.25 | -5.00 | 428.70 | -5.00 |
| Apsis Aerocom | 163.80 | 172.40 | -4.99 | 163.80 | -4.99 |
| DCM Shriram Int | 71.94 | 75.72 | -4.99 | 71.94 | -4.99 |
| Giriraj Civil D | 183.80 | 193.45 | -4.99 | 190.00 | -1.78 |
| Grover Jewells | 212.25 | 223.40 | -4.99 | 212.25 | -4.99 |
| Marinetrans Ind | 16.20 | 17.05 | -4.99 | 16.20 | -4.99 |
| Swan Defence | 1,675.70 | 1,763.80 | -4.99 | 1,676.60 | -4.94 |
| Prizor Viztech | 388.50 | 408.90 | -4.99 | 410.00 | 0.27 |
| R&B Denims | 67.91 | 71.48 | -4.99 | 67.91 | -4.99 |
| Aqylon Nexus | 53.30 | 56.10 | -4.99 | 53.30 | -4.99 |
| ASL Industries | 77.20 | 81.25 | -4.98 | 77.20 | -4.98 |
| Global Surfaces | 48.44 | 50.98 | -4.98 | 48.44 | -4.98 |
| V R Infraspace | 143.55 | 151.05 | -4.97 | 144.00 | -4.67 |
| SAB Events | 8.98 | 9.45 | -4.97 | 8.98 | -4.97 |
| HRH Next | 26.00 | 27.35 | -4.94 | 27.40 | 0.18 |
| Interiors & Mor | 171.10 | 180.00 | -4.94 | 178.25 | -0.97 |
| Morarjee Text | 6.17 | 6.49 | -4.93 | 6.17 | -4.93 |
| Boss Packaging | 39.65 | 41.70 | -4.92 | 39.65 | -4.92 |
| Golden Tobacco | 22.62 | 23.79 | -4.92 | 22.61 | -4.96 |
| Parth Elec | 290.00 | 305.00 | -4.92 | 297.00 | -2.62 |
| Abhishek | 37.85 | 39.80 | -4.90 | 37.85 | -4.90 |
| Aristo Bio-Tech | 78.00 | 82.00 | -4.88 | 78.55 | -4.21 |
| Osia Hyper Reta | 4.09 | 4.30 | -4.88 | 4.09 | -4.88 |
| Lead Reclaim | 70.30 | 73.90 | -4.87 | 70.25 | -4.94 |
| Sheel Biotech | 42.10 | 44.25 | -4.86 | 42.40 | -4.18 |
| Gayatri Rubbers | 361.00 | 379.15 | -4.79 | 361.00 | -4.79 |
| Natural Capsule | 139.99 | 147.04 | -4.79 | 143.57 | -2.36 |
| B&B Triplewall | 165.60 | 173.89 | -4.77 | 169.00 | -2.81 |
| Rockingdeals | 137.65 | 144.50 | -4.74 | 137.30 | -4.98 |
| Solve Plastic | 14.10 | 14.80 | -4.73 | 14.10 | -4.73 |
| DCM Financial | 5.45 | 5.72 | -4.72 | 5.44 | -4.90 |
| Mono Pharmacare | 11.15 | 11.70 | -4.70 | 11.15 | -4.70 |
| Saakshi Medtech | 181.05 | 189.95 | -4.69 | 189.65 | -0.16 |
| Felix Industrie | 166.00 | 174.15 | -4.68 | 164.25 | -5.68 |
| Forge Auto Intl | 71.50 | 75.00 | -4.67 | 72.00 | -4.00 |
| NDRINVIT | 124.00 | 130.00 | -4.62 | 124.00 | -4.62 |
| Precision | 7.25 | 7.60 | -4.61 | 7.25 | -4.61 |
| Supreme Facilit | 20.70 | 21.70 | -4.61 | 19.70 | -9.22 |
| Trust Fintech | 29.00 | 30.40 | -4.61 | 29.15 | -4.11 |
| Semac Construct | 235.01 | 246.30 | -4.58 | 233.99 | -5.00 |
| Aakaar Medical | 46.00 | 48.20 | -4.56 | 50.60 | 4.98 |
| Armour Security | 21.00 | 22.00 | -4.55 | 20.10 | -8.64 |
| Plada Infotech | 9.45 | 9.90 | -4.55 | 9.45 | -4.55 |
| Onelife Capital | 14.32 | 15.00 | -4.53 | 15.01 | 0.07 |
| Ortel Comm | 1.69 | 1.77 | -4.52 | 1.69 | -4.52 |
| Emkay Taps | 91.10 | 95.40 | -4.51 | 89.95 | -5.71 |
| Urban Enviro Wa | 128.35 | 134.40 | -4.50 | 135.00 | 0.45 |
| Oriental Trimex | 4.90 | 5.13 | -4.48 | 4.95 | -3.51 |
| Pattech Fitwell | 91.00 | 95.25 | -4.46 | 95.00 | -0.26 |
| Invicta Diagnos | 65.50 | 68.55 | -4.45 | 65.00 | -5.18 |
| Aditya Ultra | 18.35 | 19.20 | -4.43 | 18.25 | -4.95 |
| Gloster | 502.05 | 525.30 | -4.43 | 525.05 | -0.05 |
| Sunrest | 41.00 | 42.90 | -4.43 | 36.45 | -15.03 |
| Swastik Pipe | 15.15 | 15.85 | -4.42 | 13.95 | -11.99 |
| A2Z Infra Eng | 16.61 | 17.37 | -4.38 | 16.51 | -4.95 |
| Coral India Fin | 28.60 | 29.91 | -4.38 | 28.42 | -4.98 |
| SGBFEB32IV | 14,150.00 | 14,791.12 | -4.33 | 14,388.73 | -2.72 |
| Shradha Realty | 30.02 | 31.38 | -4.33 | 28.23 | -10.04 |
| Vision Infra | 240.00 | 250.85 | -4.33 | 244.85 | -2.39 |
| ARHAM | 115.75 | 120.95 | -4.30 | 119.90 | -0.87 |
| Ginni Filaments | 35.51 | 37.10 | -4.29 | 34.95 | -5.80 |
| TBI Corn | 58.05 | 60.65 | -4.29 | 59.25 | -2.31 |
| Veritaas Advert | 38.00 | 39.70 | -4.28 | 37.75 | -4.91 |
| Deccan Transcon | 18.00 | 18.80 | -4.26 | 17.70 | -5.85 |
| Net Avenue Tech | 4.55 | 4.75 | -4.21 | 4.85 | 2.11 |
| Nagreeka Export | 19.61 | 20.47 | -4.20 | 18.77 | -8.30 |
| Proventus Agro | 1,140.00 | 1,189.95 | -4.20 | 1,210.00 | 1.68 |
| Suryalakshmi Co | 48.55 | 50.68 | -4.20 | 46.43 | -8.39 |
| Sabar Flex | 5.70 | 5.95 | -4.20 | 5.70 | -4.20 |
| Agarwal Float | 23.00 | 24.00 | -4.17 | 23.00 | -4.17 |
| Uma Exports | 21.35 | 22.28 | -4.17 | 19.49 | -12.52 |
| Blue Pebble | 111.75 | 116.60 | -4.16 | 118.60 | 1.72 |
| Purple United | 259.05 | 270.25 | -4.14 | 257.30 | -4.79 |
| Siddhi Cotspin | 28.00 | 29.20 | -4.11 | 28.20 | -3.42 |
| Kotak Silver ET | 21.50 | 22.42 | -4.10 | 21.47 | -4.24 |
| Nagreeka Cap | 21.50 | 22.42 | -4.10 | 21.80 | -2.77 |
| Vinyas Innovati | 826.00 | 861.35 | -4.10 | 855.00 | -0.74 |
| Presstonic | 29.55 | 30.80 | -4.06 | 29.65 | -3.73 |
| Neelam Linens | 10.70 | 11.15 | -4.04 | 10.60 | -4.93 |
| Sheetal Univers | 222.00 | 231.30 | -4.02 | 225.00 | -2.72 |
| TCPL Packaging | 2,305.60 | 2,401.80 | -4.01 | 2,354.70 | -1.96 |
| Vishwas Agri | 36.00 | 37.50 | -4.00 | 36.10 | -3.73 |
| WOL 3D India | 117.50 | 122.40 | -4.00 | 118.00 | -3.59 |
| Naman Ind | 47.10 | 49.00 | -3.88 | 46.55 | -5.00 |
| Timescan Logist | 45.00 | 46.80 | -3.85 | 45.00 | -3.85 |
| Graphisads | 31.30 | 32.55 | -3.84 | 30.95 | -4.92 |
| Paragon Fine & | 40.15 | 41.75 | -3.83 | 36.90 | -11.62 |
| Delta Autocorp | 34.00 | 35.35 | -3.82 | 32.55 | -7.92 |
| Sundrex Oil | 26.45 | 27.50 | -3.82 | 26.15 | -4.91 |
| 754GS2036 | 105.45 | 109.59 | -3.78 | 106.10 | -3.18 |
| Rama Telecom | 81.65 | 84.85 | -3.77 | 83.00 | -2.18 |
| Shubhshree Bio | 300.00 | 311.75 | -3.77 | 285.00 | -8.58 |
| Systango Tech | 246.30 | 255.80 | -3.71 | 237.95 | -6.98 |
| Auri Grow India | 0.26 | 0.27 | -3.70 | 0.26 | -3.70 |
| ANB Metal Cast | 411.35 | 427.00 | -3.67 | 410.55 | -3.85 |
| Consol Finvest | 210.01 | 218.00 | -3.67 | 207.36 | -4.88 |
| Purv Flexipack | 38.20 | 39.65 | -3.66 | 38.55 | -2.77 |
| Eleganz Interio | 61.00 | 63.30 | -3.63 | 59.00 | -6.79 |
| Blue Water Logi | 144.10 | 149.50 | -3.61 | 144.00 | -3.68 |
| Digikore Studio | 76.00 | 78.85 | -3.61 | 72.95 | -7.48 |
| Sintercom India | 70.20 | 72.82 | -3.60 | 71.65 | -1.61 |
| Ujaas Energy | 140.11 | 145.24 | -3.53 | 138.06 | -4.94 |
| Mirae SilverET | 216.22 | 224.12 | -3.52 | 215.64 | -3.78 |
| Encompass Desig | 247.05 | 256.00 | -3.50 | 244.75 | -4.39 |
| ESILVER | 222.89 | 230.97 | -3.50 | 221.79 | -3.97 |
| MOSILVER | 217.19 | 225.07 | -3.50 | 217.21 | -3.49 |
| Securekloud Tec | 20.35 | 21.08 | -3.46 | 19.34 | -8.25 |
| DSP Silver ETF | 215.40 | 223.09 | -3.45 | 212.56 | -4.72 |
| Spectrum Talent | 57.90 | 59.95 | -3.42 | 54.15 | -9.67 |
| Lloyds Luxuries | 43.95 | 45.50 | -3.41 | 43.50 | -4.40 |
| Zee Media | 7.11 | 7.36 | -3.40 | 7.00 | -4.89 |
| Angel Silver ET | 8.54 | 8.84 | -3.39 | 8.49 | -3.96 |
| SGBDC27VII | 13,550.00 | 14,025.00 | -3.39 | 13,663.66 | -2.58 |
| Sun Pharma Adv | 127.00 | 131.45 | -3.39 | 120.89 | -8.03 |
| Abha Power | 27.15 | 28.10 | -3.38 | 25.35 | -9.79 |
| Suba Hotels | 113.00 | 116.95 | -3.38 | 109.00 | -6.80 |
| SPP Polymer | 11.50 | 11.90 | -3.36 | 11.35 | -4.62 |
| Nipp SilverETF | 214.00 | 221.42 | -3.35 | 212.50 | -4.03 |
| Shri Techtex | 58.00 | 60.00 | -3.33 | 58.25 | -2.92 |
| Auro Impex | 26.40 | 27.30 | -3.30 | 25.55 | -6.41 |
| Agro Phos India | 29.10 | 30.09 | -3.29 | 27.90 | -7.28 |
| Centrum Capital | 29.40 | 30.40 | -3.29 | 31.32 | 3.03 |
| EQUIPPP | 15.70 | 16.23 | -3.27 | 15.48 | -4.62 |
| Paramount Speci | 24.00 | 24.80 | -3.23 | 24.20 | -2.42 |
| Upsurge Seeds | 90.00 | 93.00 | -3.23 | 94.40 | 1.51 |
| Sahana Systems | 842.40 | 870.35 | -3.21 | 808.00 | -7.16 |
| Naga Dhunseri | 2,525.00 | 2,608.60 | -3.20 | 2,201.50 | -15.61 |
| Pentagon Rubber | 61.00 | 63.00 | -3.17 | 58.00 | -7.94 |
| Axis Silver ETF | 221.44 | 228.66 | -3.16 | 219.82 | -3.87 |
| Banswara Syntex | 102.51 | 105.85 | -3.16 | 102.73 | -2.95 |
| Kore Digital | 108.05 | 111.55 | -3.14 | 106.15 | -4.84 |
| Classic Electro | 43.50 | 44.90 | -3.12 | 43.05 | -4.12 |
| Compucom Soft | 12.11 | 12.50 | -3.12 | 12.49 | -0.08 |
| UTI SILVER ETF | 215.40 | 222.32 | -3.11 | 211.78 | -4.74 |
| ABSL SIL ETF | 221.44 | 228.46 | -3.07 | 220.56 | -3.46 |
| ANI Integrated | 60.00 | 61.90 | -3.07 | 59.00 | -4.68 |
| HDFC SIL ETF | 214.83 | 221.63 | -3.07 | 211.24 | -4.69 |
| Manas Polymers | 54.10 | 55.80 | -3.05 | 53.05 | -4.93 |
| GE Vernova T&D | 3,650.00 | 3,763.40 | -3.01 | 3,746.20 | -0.46 |
| Ipru Nifty 200 | 28.32 | 29.20 | -3.01 | 28.47 | -2.50 |
| SBI Silver ETF | 220.00 | 226.83 | -3.01 | 218.01 | -3.89 |
| Alcokraft Disti | 63.00 | 64.95 | -3.00 | 54.55 | -16.01 |
| Bandhan Silver | 225.69 | 232.66 | -3.00 | 223.67 | -3.86 |
| CP | 33.60 | 34.64 | -3.00 | 38.61 | 11.46 |
| SBIETFCON | 107.60 | 110.93 | -3.00 | 108.42 | -2.26 |
| TCI Finance | 12.61 | 13.00 | -3.00 | 13.06 | 0.46 |
| Kotak NiftyMid | 15.91 | 16.40 | -2.99 | 15.48 | -5.61 |
| Mirae SP 500 | 67.37 | 69.45 | -2.99 | 68.96 | -0.71 |
| Zodiac Energy | 234.20 | 241.42 | -2.99 | 226.08 | -6.35 |
| Srivasavi | 45.60 | 47.00 | -2.98 | 46.30 | -1.49 |
| Motor and Gen F | 19.25 | 19.84 | -2.97 | 19.34 | -2.52 |
| Quality Foils | 40.85 | 42.10 | -2.97 | 41.30 | -1.90 |
| Astron Paper & | 3.61 | 3.72 | -2.96 | 3.54 | -4.84 |
| Genus Paper | 10.15 | 10.46 | -2.96 | 9.88 | -5.54 |
| Nipp InfraBeES | 891.30 | 918.25 | -2.93 | 910.97 | -0.79 |
| Cords Cable Ind | 136.30 | 140.40 | -2.92 | 139.26 | -0.81 |
| Nakoda Group | 23.30 | 24.00 | -2.92 | 23.69 | -1.29 |
| Shivashrit Food | 116.50 | 120.00 | -2.92 | 113.85 | -5.13 |
| Gillanders Arbu | 82.00 | 84.46 | -2.91 | 80.83 | -4.30 |
| Supreme Enginee | 1.00 | 1.03 | -2.91 | 0.98 | -4.85 |
| Alphageo | 183.40 | 188.88 | -2.90 | 176.53 | -6.54 |
| TechEra Enginee | 200.00 | 205.95 | -2.89 | 197.50 | -4.10 |
| Lakshmi Finance | 125.03 | 128.74 | -2.88 | 118.71 | -7.79 |
| Kabra Jewels | 92.00 | 94.70 | -2.85 | 92.00 | -2.85 |
| BEW Engineering | 68.50 | 70.50 | -2.84 | 70.25 | -0.35 |
| Cell Point | 13.70 | 14.10 | -2.84 | 13.65 | -3.19 |
| JITF Infralogis | 298.05 | 306.70 | -2.82 | 291.40 | -4.99 |
| Archit Organosy | 15.55 | 16.00 | -2.81 | 14.45 | -9.69 |
| Bodhi Tree Mult | 5.56 | 5.72 | -2.80 | 6.01 | 5.07 |
| Essar Shipping | 22.90 | 23.56 | -2.80 | 22.08 | -6.28 |
| Techno Electric | 1,051.00 | 1,081.30 | -2.80 | 1,031.90 | -4.57 |
| SGB232402 | 14,032.21 | 14,434.21 | -2.79 | 14,227.75 | -1.43 |
| Zero SilverETF | 22.68 | 23.33 | -2.79 | 22.36 | -4.16 |
| DCG Cables & Wi | 52.50 | 54.00 | -2.78 | 51.55 | -4.54 |
| Halder Venture | 245.00 | 252.00 | -2.78 | 252.50 | 0.20 |
| Lamosaic India | 22.75 | 23.40 | -2.78 | 22.15 | -5.34 |
| Vilas Transcore | 375.00 | 385.65 | -2.76 | 358.40 | -7.07 |
| Digispice Tech | 16.32 | 16.78 | -2.74 | 16.59 | -1.13 |
| Shri Hare-Krish | 39.00 | 40.10 | -2.74 | 38.50 | -3.99 |
| Thangamayil | 3,500.00 | 3,598.70 | -2.74 | 3,431.00 | -4.66 |
| Damodar Ind | 21.75 | 22.36 | -2.73 | 21.73 | -2.82 |
| Rappid Valves | 249.00 | 256.00 | -2.73 | 246.95 | -3.54 |
| Tankup Engineer | 428.00 | 440.00 | -2.73 | 418.65 | -4.85 |
| Thomas Scott | 265.15 | 272.55 | -2.72 | 251.45 | -7.74 |
| Mazda | 178.50 | 183.48 | -2.71 | 171.17 | -6.71 |
| Jalan Transolut | 1.80 | 1.85 | -2.70 | 1.80 | -2.70 |
| Nureca | 227.10 | 233.40 | -2.70 | 216.25 | -7.35 |
| Parin Enter | 585.00 | 601.15 | -2.69 | 587.10 | -2.34 |
| Aspire & Innova | 10.90 | 11.20 | -2.68 | 10.70 | -4.46 |
| Vaidya Sane | 180.05 | 185.00 | -2.68 | 175.00 | -5.41 |
| Indiqube Spaces | 138.00 | 141.78 | -2.67 | 133.55 | -5.80 |
| Nila Spaces | 12.45 | 12.79 | -2.66 | 12.18 | -4.77 |
| Venus Pipes | 962.40 | 988.60 | -2.65 | 935.30 | -5.39 |
| InfoBeans Tech | 134.60 | 138.25 | -2.64 | 132.46 | -4.19 |
| SILVER360 | 220.00 | 225.97 | -2.64 | 215.23 | -4.75 |
| Committed Cargo | 259.60 | 266.60 | -2.63 | 263.30 | -1.24 |
| Superhouse | 130.01 | 133.49 | -2.61 | 134.36 | 0.65 |
| All E Technolog | 135.35 | 138.95 | -2.59 | 131.15 | -5.61 |
| Dhanlaxmi Bank | 21.06 | 21.62 | -2.59 | 20.99 | -2.91 |
| Tata SilverETF | 21.82 | 22.40 | -2.59 | 21.50 | -4.02 |
| Ambey Labs | 19.00 | 19.50 | -2.56 | 18.90 | -3.08 |
| Esprit Stones | 55.30 | 56.75 | -2.56 | 52.80 | -6.96 |
| MIDS ELIET ETF | 16.01 | 16.43 | -2.56 | 16.05 | -2.31 |
| IFGL Refractory | 136.00 | 139.57 | -2.56 | 131.32 | -5.91 |
| Industrial Inv | 130.00 | 133.41 | -2.56 | 133.46 | 0.04 |
| Quadpro | 1.90 | 1.95 | -2.56 | 1.90 | -2.56 |
| RKEC Projects | 31.25 | 32.07 | -2.56 | 29.52 | -7.95 |
| SSFLPP | 95.20 | 97.70 | -2.56 | 91.50 | -6.35 |
| SGBJ28VIII | 13,798.99 | 14,160.00 | -2.55 | 13,747.99 | -2.91 |
| HDFC BSE 500 | 33.58 | 34.45 | -2.53 | 33.81 | -1.86 |
| S J Logistics | 251.35 | 257.85 | -2.52 | 242.30 | -6.03 |
| ABSL Nifty 200 | 28.26 | 28.99 | -2.52 | 28.26 | -2.52 |
| Supreme Infra | 62.00 | 63.60 | -2.52 | 61.23 | -3.73 |
| HDFC NiftyNext | 63.34 | 64.97 | -2.51 | 63.19 | -2.74 |
| Megatherm Induc | 179.00 | 183.60 | -2.51 | 171.80 | -6.43 |
| Quant Gold ETF | 116.35 | 119.34 | -2.51 | 117.65 | -1.42 |
| Axis Gold ETF | 117.15 | 120.16 | -2.50 | 118.15 | -1.67 |
| DSP Gold ETF | 136.28 | 139.78 | -2.50 | 137.80 | -1.42 |
| Mirae Gold ETF | 136.35 | 139.85 | -2.50 | 137.85 | -1.43 |
| NETF | 245.50 | 251.80 | -2.50 | 248.58 | -1.28 |
| Sangani HOSP | 39.50 | 40.50 | -2.47 | 40.00 | -1.23 |
| Surani Steel Tu | 86.70 | 88.90 | -2.47 | 94.40 | 6.19 |
| NRB Industrial | 27.31 | 28.00 | -2.46 | 26.75 | -4.46 |
| Shreeji Global | 123.00 | 126.10 | -2.46 | 127.20 | 0.87 |
| Shree Karni Fab | 360.00 | 369.05 | -2.45 | 346.85 | -6.02 |
| Manglam Infra | 12.00 | 12.30 | -2.44 | 11.70 | -4.88 |
| Pulz Electronic | 24.00 | 24.60 | -2.44 | 23.40 | -4.88 |
| Saatvik Green | 370.00 | 379.20 | -2.43 | 383.60 | 1.16 |
| Nilkamal | 1,126.00 | 1,153.80 | -2.41 | 1,126.70 | -2.35 |
| Party | 81.00 | 83.00 | -2.41 | 78.70 | -5.18 |
| E to E Transpor | 191.05 | 195.75 | -2.40 | 188.95 | -3.47 |
| Nahar Spinning | 199.65 | 204.53 | -2.39 | 205.88 | 0.66 |
| Gokul Refoils | 38.50 | 39.44 | -2.38 | 38.12 | -3.35 |
| Monolithisch | 400.05 | 409.75 | -2.37 | 406.20 | -0.87 |
| Divyadhan Recyc | 20.70 | 21.20 | -2.36 | 20.15 | -4.95 |
| Osel Devices | 517.20 | 529.70 | -2.36 | 523.40 | -1.19 |
| Worth Periphera | 127.65 | 130.73 | -2.36 | 117.93 | -9.79 |
| QVC Exports | 22.85 | 23.40 | -2.35 | 22.90 | -2.14 |
| TECHLABS | 166.00 | 170.00 | -2.35 | 167.20 | -1.65 |
| Future Life | 1.25 | 1.28 | -2.34 | 1.24 | -3.13 |
| Advanced Enzyme | 268.10 | 274.50 | -2.33 | 265.90 | -3.13 |
| Global Educatio | 92.01 | 94.19 | -2.31 | 96.54 | 2.49 |
| Kanpur Plast | 175.86 | 180.02 | -2.31 | 166.13 | -7.72 |
| Deem Roll-Tech | 34.00 | 34.80 | -2.30 | 32.20 | -7.47 |
| Zaggle Prepaid | 205.22 | 210.05 | -2.30 | 201.47 | -4.08 |
| Asahi Songwon | 196.00 | 200.60 | -2.29 | 195.07 | -2.76 |
| HMT | 59.00 | 60.38 | -2.29 | 59.60 | -1.29 |
| Jaiprakash Pow | 14.92 | 15.27 | -2.29 | 14.73 | -3.54 |
| LIC ETF-Sensex | 830.67 | 850.10 | -2.29 | 827.91 | -2.61 |
| Malu Paper | 31.66 | 32.40 | -2.28 | 29.70 | -8.33 |
| Park Medi World | 195.54 | 200.11 | -2.28 | 200.00 | -0.05 |
| Rajdarshan Ind | 36.00 | 36.84 | -2.28 | 36.20 | -1.74 |
| Geekay Wires | 20.25 | 20.72 | -2.27 | 19.50 | -5.89 |
| Goa Carbon | 295.95 | 302.80 | -2.26 | 300.20 | -0.86 |
| Quest Lab | 108.00 | 110.50 | -2.26 | 108.35 | -1.95 |
| EMA Partners In | 67.20 | 68.75 | -2.25 | 72.00 | 4.73 |
| Mohit Indust | 20.06 | 20.52 | -2.24 | 19.46 | -5.17 |
| HALEOSLABS | 1,222.40 | 1,250.40 | -2.24 | 1,243.10 | -0.58 |
| Energy-Mission | 122.90 | 125.70 | -2.23 | 117.70 | -6.36 |
| Indo Count | 252.65 | 258.40 | -2.23 | 255.90 | -0.97 |
| Optivalue Tek | 70.00 | 71.60 | -2.23 | 68.10 | -4.89 |
| Shankar Lal Ram | 44.06 | 45.06 | -2.22 | 42.29 | -6.15 |
| Dynamic Service | 95.00 | 97.15 | -2.21 | 94.10 | -3.14 |
| Identical Brain | 15.50 | 15.85 | -2.21 | 15.35 | -3.15 |
| Kesoram | 8.90 | 9.10 | -2.20 | 8.54 | -6.15 |
| Precision Camsh | 116.64 | 119.26 | -2.20 | 113.44 | -4.88 |
| Tree House Edu | 8.01 | 8.19 | -2.20 | 7.81 | -4.64 |
| Jainik Power | 112.00 | 114.50 | -2.18 | 108.80 | -4.98 |
| Shree Tirupati | 24.21 | 24.75 | -2.18 | 22.79 | -7.92 |
| Digicontent | 23.00 | 23.51 | -2.17 | 23.26 | -1.06 |
| Gurunanak Agric | 25.05 | 25.60 | -2.15 | 24.85 | -2.93 |
| PCBL Chemical | 263.95 | 269.75 | -2.15 | 255.55 | -5.26 |
| Five-Star Busin | 374.40 | 382.60 | -2.14 | 376.70 | -1.54 |
| Mangalam Alloys | 32.00 | 32.70 | -2.14 | 31.10 | -4.89 |
| Marushika Techn | 94.00 | 96.05 | -2.13 | 94.00 | -2.13 |
| Vedanta | 655.45 | 669.65 | -2.12 | 649.40 | -3.02 |
| United Polyfab | 24.00 | 24.52 | -2.12 | 23.30 | -4.98 |
| Websol Energy | 73.00 | 74.58 | -2.12 | 70.77 | -5.11 |
| Basilic Fly | 181.00 | 184.90 | -2.11 | 174.20 | -5.79 |
| Impex FerroTech | 1.39 | 1.42 | -2.11 | 1.43 | 0.70 |
| TAC Infosec | 425.00 | 434.15 | -2.11 | 419.30 | -3.42 |
| BLS Internation | 258.80 | 264.35 | -2.10 | 250.00 | -5.43 |
| Silkflex Poly | 112.00 | 114.40 | -2.10 | 108.70 | -4.98 |
| Shadowfax Tech | 114.53 | 116.99 | -2.10 | 116.03 | -0.82 |
| Geojit BNP | 57.15 | 58.37 | -2.09 | 55.92 | -4.20 |
| Tamil Telecom | 8.88 | 9.07 | -2.09 | 8.55 | -5.73 |
| Addictive Learn | 68.10 | 69.55 | -2.08 | 64.05 | -7.91 |
| Ameya Precision | 94.00 | 96.00 | -2.08 | 93.35 | -2.76 |
| Hind Zinc | 506.95 | 517.70 | -2.08 | 509.70 | -1.55 |
| Victory Electri | 14.10 | 14.40 | -2.08 | 14.00 | -2.78 |
| Anup Eng | 1,679.30 | 1,714.80 | -2.07 | 1,672.80 | -2.45 |
| SKP Bearing | 142.25 | 145.25 | -2.07 | 147.50 | 1.55 |
| Zeal Global | 63.80 | 65.15 | -2.07 | 57.85 | -11.20 |
| Eppeltone Eng | 114.00 | 116.40 | -2.06 | 108.55 | -6.74 |
| SIS | 280.00 | 285.90 | -2.06 | 288.65 | 0.96 |
| BSLSENETFG | 73.99 | 75.53 | -2.04 | 74.51 | -1.35 |
| Cubex Tubings | 83.60 | 85.34 | -2.04 | 79.59 | -6.74 |
| Phantom Digital | 177.50 | 181.20 | -2.04 | 167.70 | -7.45 |
| Phoenix Mills | 1,540.00 | 1,572.00 | -2.04 | 1,501.40 | -4.49 |
| Yatra Online | 101.55 | 103.67 | -2.04 | 96.63 | -6.79 |
| Bhagyanagar Ind | 144.00 | 146.98 | -2.03 | 143.26 | -2.53 |
| Keystone Real | 382.20 | 390.10 | -2.03 | 378.55 | -2.96 |
| Medico Remedies | 35.30 | 36.03 | -2.03 | 33.34 | -7.47 |
| Twamev Construc | 21.70 | 22.15 | -2.03 | 22.56 | 1.85 |
| Accuracy Shippi | 3.88 | 3.96 | -2.02 | 3.55 | -10.35 |
| Bohra Industrie | 16.00 | 16.33 | -2.02 | 15.52 | -4.96 |
| Midwest | 1,252.60 | 1,278.40 | -2.02 | 1,193.90 | -6.61 |
| CL Educate | 48.27 | 49.26 | -2.01 | 46.80 | -4.99 |
| Aspinwall | 223.21 | 227.76 | -2.00 | 218.76 | -3.95 |
| Forcas Studio | 98.00 | 100.00 | -2.00 | 98.75 | -1.25 |
| Groww PSU Bk | 81.99 | 83.66 | -2.00 | 82.92 | -0.88 |
| MONEXT50 | 62.17 | 63.44 | -2.00 | 61.74 | -2.68 |
| Tijaria Polypip | 4.41 | 4.50 | -2.00 | 4.28 | -4.89 |
| Bluestone Jewel | 484.00 | 493.85 | -1.99 | 490.00 | -0.78 |
| Aurum Proptech | 165.06 | 168.41 | -1.99 | 164.31 | -2.43 |
| Mirae NYSEFANG | 156.43 | 159.61 | -1.99 | 156.43 | -1.99 |
| Shreyans Ind | 142.76 | 145.66 | -1.99 | 136.56 | -6.25 |
| Vardhman Hold | 3,081.00 | 3,143.40 | -1.99 | 3,071.10 | -2.30 |
| Savy Infra and | 124.00 | 126.50 | -1.98 | 122.55 | -3.12 |
| Shivalik Rasa | 240.00 | 244.85 | -1.98 | 231.80 | -5.33 |
| GROWWSC250 | 8.46 | 8.63 | -1.97 | 8.60 | -0.35 |
| Gr Hospitals | 45.01 | 45.91 | -1.96 | 45.47 | -0.96 |
| Rexpro Enterpri | 40.00 | 40.80 | -1.96 | 39.80 | -2.45 |
| SGBOCT27VI | 13,673.50 | 13,947.00 | -1.96 | 13,627.75 | -2.29 |
| Kotak NiftyPSU | 840.36 | 857.07 | -1.95 | 826.84 | -3.53 |
| Gala Precision | 737.00 | 751.55 | -1.94 | 739.90 | -1.55 |
| Race Eco Chain | 93.00 | 94.83 | -1.93 | 93.02 | -1.91 |
| HP Adhesives | 30.41 | 31.01 | -1.93 | 29.53 | -4.77 |
| Carraro India L | 457.00 | 465.95 | -1.92 | 467.35 | 0.30 |
| Archean Chem | 590.50 | 602.00 | -1.91 | 608.40 | 1.06 |
| ROX Hi-Tech | 28.25 | 28.80 | -1.91 | 26.25 | -8.85 |
| Eternal | 237.55 | 242.18 | -1.91 | 233.17 | -3.72 |
| Arfin India | 76.50 | 77.98 | -1.90 | 75.47 | -3.22 |
| Delaplex | 87.60 | 89.30 | -1.90 | 84.95 | -4.87 |
| Emmvee Photovol | 224.00 | 228.31 | -1.89 | 223.30 | -2.19 |
| Ipru Nifty Fin | 29.00 | 29.56 | -1.89 | 28.41 | -3.89 |
| SHUBHLAXMI | 26.00 | 26.50 | -1.89 | 26.00 | -1.89 |
| Xelpmoc Design | 90.00 | 91.73 | -1.89 | 88.76 | -3.24 |
| Nipp Nifty Mid | 207.21 | 211.18 | -1.88 | 205.50 | -2.69 |
| HEC Infra Proje | 105.00 | 106.99 | -1.86 | 105.78 | -1.13 |
| Spandana Sphoor | 203.00 | 206.85 | -1.86 | 194.30 | -6.07 |
| Kothari Sugars | 23.40 | 23.84 | -1.85 | 23.22 | -2.60 |
| Radaan Media | 2.65 | 2.70 | -1.85 | 2.55 | -5.56 |
| Balaji Amines | 1,040.00 | 1,059.50 | -1.84 | 1,033.90 | -2.42 |
| SIGMA ADVANCED | 160.45 | 163.45 | -1.84 | 155.28 | -5.00 |
| Aarti Surfactan | 347.00 | 353.45 | -1.82 | 339.25 | -4.02 |
| BMW Ventures | 53.00 | 53.98 | -1.82 | 51.17 | -5.21 |
| Shigan Quantum | 48.60 | 49.50 | -1.82 | 49.50 | 0.00 |
| Triveni Engg | 400.00 | 407.40 | -1.82 | 390.50 | -4.15 |
| Authum Invest | 517.20 | 526.70 | -1.80 | 485.90 | -7.75 |
| Globus Spirits | 855.50 | 871.20 | -1.80 | 824.65 | -5.34 |
| Simbhaoli Sugar | 7.10 | 7.23 | -1.80 | 6.87 | -4.98 |
| Ujjivan Small | 53.51 | 54.49 | -1.80 | 52.88 | -2.95 |
| VijayPD Ceutica | 65.65 | 66.85 | -1.80 | 68.60 | 2.62 |
| WeWork India | 451.85 | 460.15 | -1.80 | 450.55 | -2.09 |
| ALUWIND INFRA | 55.00 | 56.00 | -1.79 | 54.90 | -1.96 |
| Creative Eye | 6.02 | 6.13 | -1.79 | 6.08 | -0.82 |
| Standard Ind | 13.20 | 13.44 | -1.79 | 12.49 | -7.07 |
| R M Drip Spri | 37.00 | 37.67 | -1.78 | 37.73 | 0.16 |
| Ecoline Exim | 122.05 | 124.25 | -1.77 | 120.95 | -2.66 |
| Electronics Mar | 90.01 | 91.63 | -1.77 | 91.29 | -0.37 |
| Sangam India | 422.30 | 429.90 | -1.77 | 430.95 | 0.24 |
| Sundaram-Clayto | 1,362.00 | 1,386.60 | -1.77 | 1,283.20 | -7.46 |
| City Union Bank | 248.50 | 252.95 | -1.76 | 253.70 | 0.30 |
| Nahar Capital | 215.00 | 218.86 | -1.76 | 201.85 | -7.77 |
| BAJAJ NIFTYBETF | 236.00 | 240.23 | -1.76 | 233.96 | -2.61 |
| Prostarm Info | 127.00 | 129.26 | -1.75 | 121.90 | -5.69 |
| Raymond Realty | 383.50 | 390.35 | -1.75 | 366.70 | -6.06 |
| Service Care | 56.00 | 57.00 | -1.75 | 57.00 | 0.00 |
| Sarveshwar Food | 2.80 | 2.85 | -1.75 | 2.67 | -6.32 |
| Silky Overseas | 140.50 | 143.00 | -1.75 | 157.00 | 9.79 |
| Aeroflex Ind. | 247.00 | 251.38 | -1.74 | 240.57 | -4.30 |
| EMS L | 265.00 | 269.70 | -1.74 | 244.15 | -9.47 |
| Sundrop Brands | 605.00 | 615.70 | -1.74 | 591.45 | -3.94 |
| Speciality Rest | 94.15 | 95.82 | -1.74 | 89.84 | -6.24 |
| Ipru Gold ETF | 121.35 | 123.49 | -1.73 | 121.44 | -1.66 |
| Mirae NiftyMid | 20.47 | 20.83 | -1.73 | 20.39 | -2.11 |
| SGBAPR28I | 13,850.00 | 14,094.36 | -1.73 | 13,705.88 | -2.76 |
| Rattan Power | 8.05 | 8.19 | -1.71 | 7.96 | -2.81 |
| TMPV | 312.50 | 317.95 | -1.71 | 303.20 | -4.64 |
| Aye Finance | 110.00 | 111.90 | -1.70 | 99.33 | -11.23 |
| Sarthak Metals | 64.01 | 65.12 | -1.70 | 63.76 | -2.09 |
| DB (Int) Stock | 25.02 | 25.45 | -1.69 | 25.10 | -1.38 |
| Dev Information | 26.22 | 26.67 | -1.69 | 25.14 | -5.74 |
| GROWWRAIL | 29.04 | 29.54 | -1.69 | 28.84 | -2.37 |
| Technocraft Ind | 2,163.40 | 2,200.50 | -1.69 | 2,186.50 | -0.64 |
| TruAlt Bioenerg | 404.95 | 411.85 | -1.68 | 389.50 | -5.43 |
| Om Freight | 64.00 | 65.09 | -1.67 | 64.01 | -1.66 |
| PTL Enterprises | 37.10 | 37.73 | -1.67 | 36.95 | -2.07 |
| Star Paper | 129.00 | 131.19 | -1.67 | 126.51 | -3.57 |
| Logix Micro | 668.00 | 679.30 | -1.66 | 648.30 | -4.56 |
| Safe Enterprise | 210.00 | 213.55 | -1.66 | 205.20 | -3.91 |
| Equitas Bank | 56.00 | 56.94 | -1.65 | 54.84 | -3.69 |
| Paras Defence | 631.05 | 641.65 | -1.65 | 625.85 | -2.46 |
| Platinum Indust | 205.00 | 208.41 | -1.64 | 195.23 | -6.32 |
| Sapphire Foods | 157.33 | 159.96 | -1.64 | 159.23 | -0.46 |
| Bhageria Indu | 140.60 | 142.92 | -1.62 | 134.05 | -6.21 |
| Influx Health | 222.00 | 225.65 | -1.62 | 214.55 | -4.92 |
| Embassy Develop | 43.00 | 43.71 | -1.62 | 41.53 | -4.99 |
| Max Financial | 1,560.20 | 1,585.90 | -1.62 | 1,557.10 | -1.82 |
| Rudrabhishek En | 65.00 | 66.07 | -1.62 | 60.75 | -8.05 |
| De Nora India | 695.80 | 707.25 | -1.62 | 692.10 | -2.14 |
| Flysbs Aviation | 386.00 | 392.30 | -1.61 | 373.90 | -4.69 |
| Kalyani Invest | 4,307.50 | 4,378.00 | -1.61 | 4,234.50 | -3.28 |
| Sundaram Multi | 1.22 | 1.24 | -1.61 | 1.18 | -4.84 |
| Fischer Medical | 36.38 | 36.97 | -1.60 | 38.76 | 4.84 |
| HDFC Nifty Mid | 20.32 | 20.65 | -1.60 | 20.23 | -2.03 |
| HANDSON GLOBAL | 51.01 | 51.84 | -1.60 | 48.50 | -6.44 |
| Mandeep Auto In | 18.50 | 18.80 | -1.60 | 18.15 | -3.46 |
| Radico Khaitan | 2,703.00 | 2,747.00 | -1.60 | 2,640.20 | -3.89 |
| Usha Financial | 31.00 | 31.50 | -1.59 | 30.75 | -2.38 |
| Apex Frozen | 390.00 | 396.25 | -1.58 | 377.55 | -4.72 |
| IGIL | 327.30 | 332.55 | -1.58 | 319.85 | -3.82 |
| Anuh Pharma | 70.00 | 71.12 | -1.57 | 70.28 | -1.18 |
| Umiya Buildcon | 75.11 | 76.31 | -1.57 | 81.67 | 7.02 |
| Rajratan Global | 363.85 | 369.65 | -1.57 | 348.60 | -5.69 |
| Saraswati Saree | 53.30 | 54.15 | -1.57 | 52.00 | -3.97 |
| Archidply Decor | 63.01 | 64.01 | -1.56 | 58.34 | -8.86 |
| Advent Hotels | 143.00 | 145.27 | -1.56 | 135.46 | -6.75 |
| Cyient DLM | 290.00 | 294.60 | -1.56 | 278.90 | -5.33 |
| Gufic Bio | 290.05 | 294.65 | -1.56 | 280.45 | -4.82 |
| Muthoot Cap | 188.00 | 190.97 | -1.56 | 184.48 | -3.40 |
| Madras Fert | 59.25 | 60.19 | -1.56 | 56.69 | -5.81 |
| SGBAUG29V | 14,001.00 | 14,223.03 | -1.56 | 13,866.88 | -2.50 |
| Urban Company | 112.30 | 114.08 | -1.56 | 114.56 | 0.42 |
| Maheshwari Logi | 43.17 | 43.85 | -1.55 | 43.28 | -1.30 |
| Poddar Pigments | 205.10 | 208.32 | -1.55 | 208.14 | -0.09 |
| SGBJAN30IX | 14,002.00 | 14,222.64 | -1.55 | 14,026.48 | -1.38 |
| Kanoria Chem | 61.50 | 62.46 | -1.54 | 59.48 | -4.77 |
| Omnitech Engine | 229.99 | 233.59 | -1.54 | 246.85 | 5.68 |
| EGOLD | 141.75 | 143.95 | -1.53 | 142.35 | -1.11 |
| Kellton Tech | 14.78 | 15.01 | -1.53 | 14.23 | -5.20 |
| Yash Optics & L | 106.00 | 107.65 | -1.53 | 102.80 | -4.51 |
| Angel One | 238.00 | 241.67 | -1.52 | 235.27 | -2.65 |
| ABSL Life Gold | 124.10 | 126.01 | -1.52 | 125.28 | -0.58 |
| Zydus Wellness | 451.00 | 457.95 | -1.52 | 446.10 | -2.59 |
| MOGOLD | 139.75 | 141.90 | -1.52 | 140.10 | -1.27 |
| Tata Capital | 320.15 | 325.10 | -1.52 | 320.25 | -1.49 |
| Vineet Lab | 29.11 | 29.56 | -1.52 | 30.35 | 2.67 |
| Ceinsys Tech | 1,010.05 | 1,025.55 | -1.51 | 981.70 | -4.28 |
| BBNPPGOLD | 136.55 | 138.65 | -1.51 | 137.60 | -0.76 |
| Gateway Distri | 54.25 | 55.08 | -1.51 | 54.00 | -1.96 |
| Go Fashion | 265.05 | 269.10 | -1.51 | 257.00 | -4.50 |
| Jaro Insti Tech | 461.55 | 468.65 | -1.51 | 428.40 | -8.59 |
| J Kumar Infra | 471.20 | 478.40 | -1.51 | 446.50 | -6.67 |
| MCX India | 2,427.90 | 2,465.10 | -1.51 | 2,398.20 | -2.71 |
| MAS Financial S | 297.20 | 301.75 | -1.51 | 292.20 | -3.16 |
| Oswal ChemandFe | 23.50 | 23.86 | -1.51 | 21.93 | -8.09 |
| Oil Country | 39.13 | 39.73 | -1.51 | 38.25 | -3.73 |
| Rajoo Engineers | 53.59 | 54.41 | -1.51 | 50.81 | -6.62 |
| Shree Pushkar | 307.25 | 311.95 | -1.51 | 307.45 | -1.44 |
| IOL Chemicals | 77.40 | 78.59 | -1.51 | 77.95 | -0.81 |
| Zodiac Clothing | 63.20 | 64.17 | -1.51 | 62.01 | -3.37 |
| Zero Nifty 100 | 9.80 | 9.95 | -1.51 | 9.76 | -1.91 |
| All Time Plasti | 201.77 | 204.84 | -1.50 | 196.69 | -3.98 |
| Beta Drugs | 1,184.00 | 1,202.00 | -1.50 | 1,164.70 | -3.10 |
| BLAL | 162.01 | 164.47 | -1.50 | 160.51 | -2.41 |
| Bharat Seats | 156.36 | 158.74 | -1.50 | 149.85 | -5.60 |
| DIC India | 501.70 | 509.35 | -1.50 | 490.65 | -3.67 |
| Cineline India | 84.26 | 85.54 | -1.50 | 80.71 | -5.65 |
| Dharmaj Crop | 236.20 | 239.80 | -1.50 | 230.05 | -4.07 |
| Capri Global | 167.46 | 170.01 | -1.50 | 165.54 | -2.63 |
| Fine Organics | 4,168.00 | 4,231.50 | -1.50 | 3,970.40 | -6.17 |
| Gokul Agro | 183.54 | 186.33 | -1.50 | 184.33 | -1.07 |
| iValue Infosolu | 222.24 | 225.62 | -1.50 | 222.40 | -1.43 |
| IKIO Tech | 114.49 | 116.23 | -1.50 | 108.77 | -6.42 |
| JNK India | 228.63 | 232.11 | -1.50 | 219.13 | -5.59 |
| Jana SFB | 376.95 | 382.70 | -1.50 | 372.00 | -2.80 |
| Khadim India | 89.87 | 91.24 | -1.50 | 84.13 | -7.79 |
| Lumax Inds | 5,071.50 | 5,148.50 | -1.50 | 4,880.00 | -5.22 |
| Mukand | 120.70 | 122.54 | -1.50 | 115.96 | -5.37 |
| Mangalam Cement | 820.05 | 832.55 | -1.50 | 783.45 | -5.90 |
| Muthoot Microfi | 163.03 | 165.51 | -1.50 | 153.40 | -7.32 |
| Anik Industries | 36.01 | 36.56 | -1.50 | 34.36 | -6.02 |
| Northern Arc | 219.65 | 223.00 | -1.50 | 212.15 | -4.87 |
| Niva Bupa Healt | 70.32 | 71.39 | -1.50 | 69.93 | -2.05 |
| New India Assur | 126.36 | 128.28 | -1.50 | 121.81 | -5.04 |
| AMJ Land | 36.22 | 36.77 | -1.50 | 34.94 | -4.98 |
| Patel Retail | 160.91 | 163.36 | -1.50 | 154.45 | -5.45 |
| RACL Geartech | 1,248.40 | 1,267.40 | -1.50 | 1,231.80 | -2.81 |
| Ramky Infra | 455.25 | 462.20 | -1.50 | 446.65 | -3.36 |
| Spectrum Electr | 1,440.80 | 1,462.70 | -1.50 | 1,473.60 | 0.75 |
| Arihant Super | 216.90 | 220.20 | -1.50 | 204.50 | -7.13 |
| Balkrishna Ind | 2,174.80 | 2,207.80 | -1.49 | 2,150.50 | -2.60 |
| FM | 21,155.00 | 21,475.00 | -1.49 | 20,410.00 | -4.96 |
| Cigniti Tech | 1,118.00 | 1,134.90 | -1.49 | 1,118.40 | -1.45 |
| Guj Themis | 264.15 | 268.15 | -1.49 | 251.80 | -6.10 |
| Indogulf Crop | 52.78 | 53.58 | -1.49 | 54.96 | 2.58 |
| Trigyn Tech | 44.40 | 45.07 | -1.49 | 42.06 | -6.68 |
| Mayur Uniquoter | 523.90 | 531.80 | -1.49 | 512.65 | -3.60 |
| Ndr Auto Compon | 676.30 | 686.55 | -1.49 | 652.90 | -4.90 |
| Nirman Agri | 42.85 | 43.50 | -1.49 | 41.35 | -4.94 |
| Paisalo Digital | 33.70 | 34.21 | -1.49 | 34.33 | 0.35 |
| Shree Ram Twist | 43.66 | 44.32 | -1.49 | 41.31 | -6.79 |
| Balu Forge Indu | 425.50 | 431.90 | -1.48 | 408.65 | -5.38 |
| SJS Enterprises | 1,629.40 | 1,653.80 | -1.48 | 1,616.10 | -2.28 |
| Firstsource Sol | 221.04 | 224.36 | -1.48 | 212.87 | -5.12 |
| ILandFS Trans | 2.00 | 2.03 | -1.48 | 1.93 | -4.93 |
| Omaxe | 70.00 | 71.05 | -1.48 | 67.85 | -4.50 |
| Alicon Castallo | 618.00 | 627.30 | -1.48 | 622.10 | -0.83 |
| SGBOC28VII | 13,700.00 | 13,905.94 | -1.48 | 13,701.43 | -1.47 |
| Chalet Hotels | 728.50 | 739.40 | -1.47 | 724.95 | -1.95 |
| Hero Motocorp | 5,212.00 | 5,289.50 | -1.47 | 5,143.00 | -2.77 |
| Orient Paper | 15.42 | 15.65 | -1.47 | 14.70 | -6.07 |
| Pansari Develop | 268.00 | 272.00 | -1.47 | 260.25 | -4.32 |
| Quick Heal Tech | 139.52 | 141.60 | -1.47 | 132.57 | -6.38 |
| Vishal Mega Mar | 106.22 | 107.81 | -1.47 | 106.37 | -1.34 |
| Hind Constr | 14.88 | 15.10 | -1.46 | 14.52 | -3.84 |
| Housing & Urban | 174.51 | 177.09 | -1.46 | 168.06 | -5.10 |
| Juniper Hotels | 202.87 | 205.87 | -1.46 | 200.61 | -2.56 |
| Jain Resource | 448.45 | 455.10 | -1.46 | 463.95 | 1.94 |
| Marathon Realty | 411.50 | 417.60 | -1.46 | 392.25 | -6.07 |
| AFL | 394.15 | 399.95 | -1.45 | 382.45 | -4.38 |
| Arisinfra Solut | 102.20 | 103.70 | -1.45 | 100.75 | -2.84 |
| Innovana | 350.90 | 356.05 | -1.45 | 348.20 | -2.20 |
| Nila Infra | 6.81 | 6.91 | -1.45 | 6.27 | -9.26 |
| Oberoi Realty | 1,478.00 | 1,499.70 | -1.45 | 1,457.00 | -2.85 |
| Smartworks Cowo | 376.60 | 382.15 | -1.45 | 385.20 | 0.80 |
| Vertexplus | 85.00 | 86.25 | -1.45 | 86.10 | -0.17 |
| Cipla | 1,226.50 | 1,244.40 | -1.44 | 1,242.30 | -0.17 |
| Pondy Oxides | 1,085.00 | 1,100.90 | -1.44 | 1,073.10 | -2.53 |
| Shipping Corp | 230.00 | 233.35 | -1.44 | 228.85 | -1.93 |
| SGBJUN27 | 13,650.93 | 13,850.93 | -1.44 | 13,650.37 | -1.45 |
| Optiemus Infra | 327.00 | 331.75 | -1.43 | 312.50 | -5.80 |
| Anya Polytech & | 17.25 | 17.50 | -1.43 | 16.70 | -4.57 |
| Anlon Technolog | 345.00 | 350.00 | -1.43 | 353.45 | 0.99 |
| MA Nif BANKETF | 537.00 | 544.78 | -1.43 | 530.81 | -2.56 |
| APL Apollo | 1,970.10 | 1,998.60 | -1.43 | 1,986.20 | -0.62 |
| Indbank Merchan | 31.00 | 31.45 | -1.43 | 30.86 | -1.88 |
| Mahindra Holida | 238.35 | 241.80 | -1.43 | 238.60 | -1.32 |
| Ortin Global | 14.50 | 14.71 | -1.43 | 13.99 | -4.89 |
| Supreme Power | 165.00 | 167.40 | -1.43 | 157.45 | -5.94 |
| Samay Project S | 31.00 | 31.45 | -1.43 | 30.00 | -4.61 |
| Shree Renuka | 24.75 | 25.11 | -1.43 | 26.49 | 5.50 |
| Tatva Chintan | 1,144.90 | 1,161.50 | -1.43 | 1,102.60 | -5.07 |
| Intrasoft Tech | 59.80 | 60.66 | -1.42 | 55.11 | -9.15 |
| Pushpa Jeweller | 90.25 | 91.55 | -1.42 | 98.20 | 7.26 |
| Robust Hotels | 171.99 | 174.47 | -1.42 | 166.20 | -4.74 |
| Bhagiradh Chem | 180.04 | 182.62 | -1.41 | 187.19 | 2.50 |
| Clear Secured | 108.10 | 109.65 | -1.41 | 101.20 | -7.71 |
| Heranba | 175.50 | 178.01 | -1.41 | 166.81 | -6.29 |
| Railtel | 265.00 | 268.80 | -1.41 | 260.50 | -3.09 |
| Suven Life Scie | 131.98 | 133.87 | -1.41 | 130.19 | -2.75 |
| Tarsons Product | 181.99 | 184.59 | -1.41 | 176.63 | -4.31 |
| Vascon Engineer | 31.50 | 31.95 | -1.41 | 29.73 | -6.95 |
| Bigbloc Constru | 45.90 | 46.55 | -1.40 | 42.21 | -9.32 |
| Man Industries | 341.00 | 345.85 | -1.40 | 329.55 | -4.71 |
| Signet Ind | 45.20 | 45.84 | -1.40 | 44.10 | -3.80 |
| UPL | 616.50 | 625.25 | -1.40 | 595.85 | -4.70 |
| TechD Cybersecu | 469.00 | 475.65 | -1.40 | 443.45 | -6.77 |
| Adroit Infotech | 8.50 | 8.62 | -1.39 | 8.31 | -3.60 |
| Godrej Prop | 1,543.20 | 1,564.90 | -1.39 | 1,505.20 | -3.81 |
| Polycab | 7,046.00 | 7,145.00 | -1.39 | 7,067.00 | -1.09 |
| PI Industries | 2,865.00 | 2,905.40 | -1.39 | 2,810.80 | -3.26 |
| SGBJUN28 | 13,701.00 | 13,894.32 | -1.39 | 13,679.58 | -1.55 |
| Unimech Aerospa | 776.25 | 787.20 | -1.39 | 731.85 | -7.03 |
| Ceat | 3,500.20 | 3,549.10 | -1.38 | 3,462.90 | -2.43 |
| DLF | 527.00 | 534.35 | -1.38 | 523.00 | -2.12 |
| Hitech Corp | 134.03 | 135.90 | -1.38 | 122.25 | -10.04 |
| Laxmi Goldorna | 239.70 | 243.05 | -1.38 | 237.45 | -2.30 |
| SMS Pharma | 398.95 | 404.55 | -1.38 | 386.15 | -4.55 |
| UFO Moviez | 61.40 | 62.25 | -1.37 | 58.19 | -6.52 |
| Voltas | 1,350.00 | 1,368.80 | -1.37 | 1,322.60 | -3.38 |
| Alpex Solar | 800.05 | 811.05 | -1.36 | 771.70 | -4.85 |
| Clean Max Envir | 824.00 | 835.40 | -1.36 | 808.60 | -3.21 |
| Kernex Micro | 925.40 | 938.20 | -1.36 | 908.00 | -3.22 |
| OM Infra | 83.41 | 84.56 | -1.36 | 82.03 | -2.99 |
| SUMITOMO | 381.80 | 387.05 | -1.36 | 374.65 | -3.20 |
| TCI Express | 465.30 | 471.70 | -1.36 | 461.00 | -2.27 |
| Vidhi Dyestuffs | 276.45 | 280.25 | -1.36 | 263.25 | -6.07 |
| Awfis Space Sol | 249.00 | 252.40 | -1.35 | 254.25 | 0.73 |
| India Cements | 355.05 | 359.90 | -1.35 | 356.00 | -1.08 |
| Kopran | 120.00 | 121.64 | -1.35 | 113.43 | -6.75 |
| MOIL | 285.30 | 289.20 | -1.35 | 275.40 | -4.77 |
| Mahindra Logist | 365.15 | 370.15 | -1.35 | 348.90 | -5.74 |
| SOLARAPP1 | 302.50 | 306.65 | -1.35 | 295.00 | -3.80 |
| Senco Gold | 291.50 | 295.50 | -1.35 | 285.25 | -3.47 |
| Tilaknagar Ind | 441.00 | 447.05 | -1.35 | 429.25 | -3.98 |
| Tata Motors Com | 426.00 | 431.85 | -1.35 | 427.60 | -0.98 |
| Dishman Carboge | 152.00 | 154.06 | -1.34 | 142.69 | -7.38 |
| MTNL | 24.35 | 24.68 | -1.34 | 23.02 | -6.73 |
| Atlanta Electri | 1,180.00 | 1,195.95 | -1.33 | 1,238.65 | 3.57 |
| Ganga Bath Fitt | 18.55 | 18.80 | -1.33 | 17.70 | -5.85 |
| Karur Vysya | 281.00 | 284.80 | -1.33 | 295.75 | 3.84 |
| Chennai Petro | 990.00 | 1,003.35 | -1.33 | 959.75 | -4.35 |
| UTI | 951.00 | 963.80 | -1.33 | 936.65 | -2.82 |
| ZIM Lab | 62.90 | 63.75 | -1.33 | 63.46 | -0.45 |
| eClerx Services | 1,475.90 | 1,495.60 | -1.32 | 1,462.80 | -2.19 |
| Go Digit | 320.65 | 324.95 | -1.32 | 326.65 | 0.52 |
| Metropolis | 433.00 | 438.80 | -1.32 | 430.80 | -1.82 |
| Prudent Advisor | 2,295.00 | 2,325.60 | -1.32 | 2,215.10 | -4.75 |
| South Ind Bk | 36.50 | 36.99 | -1.32 | 35.81 | -3.19 |
| Timken | 3,265.10 | 3,308.90 | -1.32 | 3,319.00 | 0.31 |
| UCAL Fuel | 91.11 | 92.33 | -1.32 | 86.55 | -6.26 |
| V2 Retail | 193.70 | 196.30 | -1.32 | 197.30 | 0.51 |
| DELPHI WORLD | 9.00 | 9.12 | -1.32 | 8.58 | -5.92 |
| Apcotex Ind | 345.90 | 350.50 | -1.31 | 331.20 | -5.51 |
| DEE Development | 274.50 | 278.15 | -1.31 | 278.65 | 0.18 |
| IFB Agro | 751.00 | 761.00 | -1.31 | 723.00 | -4.99 |
| IIFL Finance | 458.20 | 464.30 | -1.31 | 448.25 | -3.46 |
| Mangal Electric | 238.34 | 241.51 | -1.31 | 220.86 | -8.55 |
| Tube Investment | 2,647.20 | 2,682.40 | -1.31 | 2,566.30 | -4.33 |
| Wendt | 6,609.00 | 6,696.50 | -1.31 | 6,294.00 | -6.01 |
| WS Industries | 70.30 | 71.23 | -1.31 | 64.80 | -9.03 |
| Hindustan Media | 60.00 | 60.79 | -1.30 | 59.91 | -1.45 |
| HDFC Life | 605.00 | 612.90 | -1.29 | 610.20 | -0.44 |
| Marico | 744.00 | 753.75 | -1.29 | 742.45 | -1.50 |
| Tokyo Plast Int | 65.60 | 66.46 | -1.29 | 60.65 | -8.74 |
| ADF Foods | 165.70 | 167.85 | -1.28 | 157.89 | -5.93 |
| AAVAS Financier | 1,121.00 | 1,135.50 | -1.28 | 1,110.40 | -2.21 |
| Affordable Robo | 140.00 | 141.82 | -1.28 | 131.51 | -7.27 |
| Berger Paints | 420.00 | 425.45 | -1.28 | 414.65 | -2.54 |
| Premier Energie | 905.20 | 916.90 | -1.28 | 893.80 | -2.52 |
| Birla Ericsson | 116.25 | 117.75 | -1.27 | 111.88 | -4.99 |
| Canara Bank | 134.80 | 136.53 | -1.27 | 130.45 | -4.45 |
| Engineers India | 193.50 | 195.98 | -1.27 | 189.73 | -3.19 |
| IG Petro | 349.15 | 353.65 | -1.27 | 337.55 | -4.55 |
| Morepen Lab | 36.50 | 36.97 | -1.27 | 36.15 | -2.22 |
| Dalmia Bharat | 1,860.00 | 1,884.00 | -1.27 | 1,857.40 | -1.41 |
| ABSL AMC | 928.00 | 939.80 | -1.26 | 902.95 | -3.92 |
| Mahindra Life | 333.05 | 337.30 | -1.26 | 310.50 | -7.95 |
| Jayant Agro-Org | 170.20 | 172.37 | -1.26 | 167.55 | -2.80 |
| Shoppers Stop | 295.00 | 298.75 | -1.26 | 294.00 | -1.59 |
| Zee Entertain | 75.00 | 75.96 | -1.26 | 73.69 | -2.99 |
| Ashoka Metcast | 13.40 | 13.57 | -1.25 | 12.96 | -4.50 |
| DCM Shriram | 1,105.70 | 1,119.70 | -1.25 | 1,112.30 | -0.66 |
| Digitide Soluti | 81.07 | 82.10 | -1.25 | 76.93 | -6.30 |
| HPL Electric & | 285.00 | 288.60 | -1.25 | 273.75 | -5.15 |
| Hyundai Motor | 1,862.00 | 1,885.50 | -1.25 | 1,816.70 | -3.65 |
| Wonder Elect. | 128.30 | 129.92 | -1.25 | 119.92 | -7.70 |
| Automotive Axle | 1,630.00 | 1,650.40 | -1.24 | 1,585.40 | -3.94 |
| Aarey Drugs | 61.19 | 61.96 | -1.24 | 55.90 | -9.78 |
| Avalon Technolo | 958.00 | 970.00 | -1.24 | 963.10 | -0.71 |
| Agri-Tech | 107.05 | 108.39 | -1.24 | 98.48 | -9.14 |
| Bodal Chemicals | 56.49 | 57.20 | -1.24 | 57.21 | 0.02 |
| Lotus Eye Care | 104.01 | 105.32 | -1.24 | 102.72 | -2.47 |
| Orient Electric | 158.00 | 159.99 | -1.24 | 154.64 | -3.34 |
| ISGEC Heavy Eng | 895.60 | 906.85 | -1.24 | 891.90 | -1.65 |
| Vintage Coffee | 131.60 | 133.25 | -1.24 | 132.42 | -0.62 |
| Chandan Healthc | 240.05 | 243.05 | -1.23 | 231.10 | -4.92 |
| Sat Kartar Shop | 160.00 | 162.00 | -1.23 | 160.25 | -1.08 |
| Ceigall India | 272.05 | 275.40 | -1.22 | 268.00 | -2.69 |
| Tarmat | 55.00 | 55.68 | -1.22 | 53.13 | -4.58 |
| Yudiz Solutions | 24.20 | 24.50 | -1.22 | 23.30 | -4.90 |
| Bhansali Eng | 84.39 | 85.42 | -1.21 | 83.59 | -2.14 |
| Honasa Consumer | 290.30 | 293.85 | -1.21 | 298.25 | 1.50 |
| Jamna Auto | 120.00 | 121.47 | -1.21 | 116.62 | -3.99 |
| KRN Heat Ex | 905.00 | 916.05 | -1.21 | 886.45 | -3.23 |
| Lodha Developer | 725.00 | 733.85 | -1.21 | 700.20 | -4.59 |
| NBCC(India) | 83.50 | 84.52 | -1.21 | 80.53 | -4.72 |
| Arvind Infra | 515.05 | 521.30 | -1.20 | 516.65 | -0.89 |
| Diamond Power | 126.50 | 128.04 | -1.20 | 122.95 | -3.98 |
| Share India | 122.20 | 123.69 | -1.20 | 123.70 | 0.01 |
| Sun TV Network | 602.00 | 609.30 | -1.20 | 586.00 | -3.82 |
| TARACHAND | 57.50 | 58.20 | -1.20 | 54.57 | -6.24 |
| Birla Corp | 890.50 | 901.20 | -1.19 | 871.70 | -3.27 |
| Godfrey Phillip | 2,030.00 | 2,054.50 | -1.19 | 1,901.20 | -7.46 |
| JTL Ind. | 49.01 | 49.60 | -1.19 | 45.90 | -7.46 |
| Jindal Worldwid | 20.80 | 21.05 | -1.19 | 19.28 | -8.41 |
| Landmark Prop | 5.80 | 5.87 | -1.19 | 5.69 | -3.07 |
| Sky Gold | 331.00 | 335.00 | -1.19 | 328.60 | -1.91 |
| SGBAUG30 | 14,615.50 | 14,790.97 | -1.19 | 14,454.96 | -2.27 |
| P E Analytics | 168.00 | 170.00 | -1.18 | 165.00 | -2.94 |
| BSE | 2,856.00 | 2,890.20 | -1.18 | 2,779.80 | -3.82 |
| Brandman Retail | 130.00 | 131.55 | -1.18 | 121.50 | -7.64 |
| Italian Edibles | 37.55 | 38.00 | -1.18 | 37.70 | -0.79 |
| Jay Bee Laminat | 88.00 | 89.05 | -1.18 | 81.95 | -7.97 |
| Shanthi Gears | 430.00 | 435.15 | -1.18 | 430.45 | -1.08 |
| Touchwood Enter | 67.00 | 67.80 | -1.18 | 69.09 | 1.90 |
| Tata Steel | 194.32 | 196.65 | -1.18 | 193.22 | -1.74 |
| Bank of Baroda | 269.50 | 272.70 | -1.17 | 260.30 | -4.55 |
| Innova Captab | 703.20 | 711.55 | -1.17 | 671.35 | -5.65 |
| Rossell Techsys | 695.00 | 703.20 | -1.17 | 681.30 | -3.11 |
| Voltamp Trans | 8,482.00 | 8,582.00 | -1.17 | 8,439.00 | -1.67 |
| Aarti Industrie | 426.25 | 431.25 | -1.16 | 417.40 | -3.21 |
| HDFC Bank | 773.20 | 782.30 | -1.16 | 756.20 | -3.34 |
| On Door Concept | 127.50 | 129.00 | -1.16 | 123.75 | -4.07 |
| Shree Digvijay | 57.10 | 57.77 | -1.16 | 56.08 | -2.93 |
| Sterling Wilson | 165.10 | 167.03 | -1.16 | 158.15 | -5.32 |
| Tips Music | 507.05 | 513.00 | -1.16 | 500.45 | -2.45 |
| ABSLMSCIN | 27.45 | 27.77 | -1.15 | 27.21 | -2.02 |
| IndusInd Bank | 809.00 | 818.40 | -1.15 | 792.55 | -3.16 |
| Jai Balaji Ind | 58.50 | 59.18 | -1.15 | 56.18 | -5.07 |
| Meesho | 148.00 | 149.72 | -1.15 | 145.65 | -2.72 |
| Nucleus Softwar | 770.35 | 779.35 | -1.15 | 751.05 | -3.63 |
| Prime Securitie | 270.20 | 273.35 | -1.15 | 268.30 | -1.85 |
| Sheela Foam | 508.00 | 513.90 | -1.15 | 493.80 | -3.91 |
| Tata Gold ETF | 13.81 | 13.97 | -1.15 | 13.79 | -1.29 |
| TD Power System | 875.50 | 885.65 | -1.15 | 848.80 | -4.16 |
| AU Small Financ | 900.00 | 910.40 | -1.14 | 882.75 | -3.04 |
| Happy Forgings | 1,203.00 | 1,216.90 | -1.14 | 1,179.10 | -3.11 |
| Krishna Institu | 642.00 | 649.40 | -1.14 | 636.40 | -2.00 |
| Swaraj Engines | 3,470.20 | 3,510.30 | -1.14 | 3,428.00 | -2.34 |
| Swan Corp | 321.95 | 325.65 | -1.14 | 309.95 | -4.82 |
| Western Carrier | 87.85 | 88.86 | -1.14 | 81.75 | -8.00 |
| Dr Agarwals | 411.00 | 415.70 | -1.13 | 409.75 | -1.43 |
| Rainbow Childre | 1,155.20 | 1,168.40 | -1.13 | 1,164.40 | -0.34 |
| RBZ Jewellers | 114.10 | 115.40 | -1.13 | 110.19 | -4.51 |
| Blue Dart | 5,000.00 | 5,056.50 | -1.12 | 4,841.50 | -4.25 |
| Effwa Infra & R | 194.25 | 196.45 | -1.12 | 182.45 | -7.13 |
| HDB Financial | 605.00 | 611.85 | -1.12 | 590.10 | -3.55 |
| Lumax Auto Tech | 1,605.10 | 1,623.30 | -1.12 | 1,608.80 | -0.89 |
| Shivalik Bimeta | 376.50 | 380.75 | -1.12 | 376.30 | -1.17 |
| Supreme Petro | 664.00 | 671.50 | -1.12 | 755.20 | 12.46 |
| Cemindia Proj | 556.95 | 563.25 | -1.12 | 527.15 | -6.41 |
| Vikran Engineer | 59.01 | 59.68 | -1.12 | 55.97 | -6.22 |
| Vadilal Ind | 4,342.20 | 4,391.20 | -1.12 | 4,291.10 | -2.28 |
| Asian Hotels | 294.95 | 298.25 | -1.11 | 283.50 | -4.95 |
| CARE Ratings | 1,519.70 | 1,536.80 | -1.11 | 1,511.10 | -1.67 |
| Eicher Motors | 6,915.00 | 6,992.50 | -1.11 | 6,811.50 | -2.59 |
| ESFL | 120.00 | 121.35 | -1.11 | 115.65 | -4.70 |
| LG Balakrishnan | 1,711.00 | 1,730.20 | -1.11 | 1,706.70 | -1.36 |
| NRB Bearings | 232.30 | 234.90 | -1.11 | 227.65 | -3.09 |
| Texmaco Infra | 96.55 | 97.63 | -1.11 | 97.11 | -0.53 |
| UNO Minda | 1,075.60 | 1,087.60 | -1.10 | 1,048.70 | -3.58 |
| Tejas Networks | 419.05 | 423.70 | -1.10 | 410.50 | -3.12 |
| Va Tech Wabag | 1,238.00 | 1,251.80 | -1.10 | 1,200.50 | -4.10 |
| 20 Microns | 150.01 | 151.67 | -1.09 | 140.72 | -7.22 |
| Igarashi Motors | 308.65 | 312.05 | -1.09 | 298.35 | -4.39 |
| Dixon Technolog | 10,301.00 | 10,415.00 | -1.09 | 10,019.00 | -3.80 |
| Esconet Technol | 100.00 | 101.10 | -1.09 | 96.05 | -5.00 |
| Intellect Desig | 649.95 | 657.10 | -1.09 | 629.95 | -4.13 |
| Muthoot Finance | 3,284.10 | 3,320.20 | -1.09 | 3,270.60 | -1.49 |
| Rane Holdings | 1,080.00 | 1,091.90 | -1.09 | 1,048.40 | -3.98 |
| Shankara Buildi | 105.04 | 106.20 | -1.09 | 108.17 | 1.85 |
| SNXT30BEES | 38.08 | 38.50 | -1.09 | 37.68 | -2.13 |
| Tiger Logistics | 26.40 | 26.69 | -1.09 | 24.80 | -7.08 |
| Akash Infraproj | 23.90 | 24.16 | -1.08 | 23.42 | -3.06 |
| Bank of Mah | 64.80 | 65.51 | -1.08 | 64.46 | -1.60 |
| JFL Life Scienc | 9.20 | 9.30 | -1.08 | 8.85 | -4.84 |
| Kewal Kiran | 445.00 | 449.85 | -1.08 | 429.95 | -4.42 |
| FSN E-Com (Nyka | 241.50 | 244.10 | -1.07 | 239.65 | -1.82 |
| Hinduja Global | 355.70 | 359.55 | -1.07 | 355.20 | -1.21 |
| Jaykay Ent | 125.75 | 127.11 | -1.07 | 127.43 | 0.25 |
| Ramcoind | 255.00 | 257.75 | -1.07 | 239.70 | -7.00 |
| Studds Access | 476.55 | 481.70 | -1.07 | 464.45 | -3.58 |
| Sona BLW | 506.00 | 511.45 | -1.07 | 488.75 | -4.44 |
| Suraj Estate | 194.00 | 196.09 | -1.07 | 178.46 | -8.99 |
| Apollo Sindoori | 1,020.10 | 1,031.00 | -1.06 | 980.40 | -4.91 |
| Chamunda Electr | 42.00 | 42.45 | -1.06 | 41.15 | -3.06 |
| Euro India Fres | 218.00 | 220.33 | -1.06 | 216.73 | -1.63 |
| Mir Top20 Eq. | 8.44 | 8.53 | -1.06 | 8.36 | -1.99 |
| Mitcon Cons | 55.00 | 55.59 | -1.06 | 56.71 | 2.01 |
| SAIL | 150.10 | 151.71 | -1.06 | 146.47 | -3.45 |
| Stanley Lifesty | 137.50 | 138.97 | -1.06 | 131.20 | -5.59 |
| Vidya Wires | 52.52 | 53.08 | -1.06 | 52.33 | -1.41 |
| AB Capital | 311.40 | 314.70 | -1.05 | 305.75 | -2.84 |
| Asian Paints | 2,246.30 | 2,270.20 | -1.05 | 2,207.40 | -2.77 |
| Balaji Telefilm | 79.05 | 79.89 | -1.05 | 76.01 | -4.86 |
| Ugro Capital | 91.50 | 92.47 | -1.05 | 90.00 | -2.67 |
| Kilitch Drugs | 151.20 | 152.80 | -1.05 | 138.95 | -9.06 |
| Sudarshan Chem | 780.00 | 788.30 | -1.05 | 764.65 | -3.00 |
| Shakti Pumps | 491.00 | 496.20 | -1.05 | 483.00 | -2.66 |
| STC India | 104.00 | 105.10 | -1.05 | 99.15 | -5.66 |
| Z-Tech India | 520.00 | 525.50 | -1.05 | 529.95 | 0.85 |
| Aartech Solonic | 42.00 | 42.44 | -1.04 | 39.50 | -6.93 |
| Fractal Analyti | 815.10 | 823.65 | -1.04 | 792.55 | -3.78 |
| Hester Bio | 1,365.00 | 1,379.30 | -1.04 | 1,317.40 | -4.49 |
| ICICIAMC | 2,871.00 | 2,901.30 | -1.04 | 2,874.20 | -0.93 |
| HeidelbergCemen | 148.30 | 149.86 | -1.04 | 143.75 | -4.08 |
| RamkrishnaForge | 500.00 | 505.25 | -1.04 | 487.95 | -3.42 |
| ZFCVINDIA | 13,451.00 | 13,592.00 | -1.04 | 13,678.00 | 0.63 |
| Alkyl Amines | 1,364.10 | 1,378.30 | -1.03 | 1,292.50 | -6.23 |
| Banco Products | 555.00 | 560.75 | -1.03 | 531.65 | -5.19 |
| DSP Nifty EW | 315.32 | 318.59 | -1.03 | 314.40 | -1.32 |
| Entero Health | 1,225.00 | 1,237.70 | -1.03 | 1,238.30 | 0.05 |
| India Shelter | 746.05 | 753.80 | -1.03 | 736.90 | -2.24 |
| Kirloskar Oil | 1,378.00 | 1,392.40 | -1.03 | 1,347.40 | -3.23 |
| Punjab Chemical | 999.10 | 1,009.50 | -1.03 | 909.30 | -9.93 |
| Prime Focus | 316.95 | 320.25 | -1.03 | 327.05 | 2.12 |
| SCI Land and As | 39.51 | 39.92 | -1.03 | 37.54 | -5.96 |
| SGBOCT26 | 13,777.00 | 13,920.45 | -1.03 | 13,711.31 | -1.50 |
| TMB | 597.35 | 603.55 | -1.03 | 599.95 | -0.60 |
| Transformers | 280.00 | 282.90 | -1.03 | 272.15 | -3.80 |
| Triveni Turbine | 447.00 | 451.65 | -1.03 | 451.95 | 0.07 |
| Unicommerce Eso | 88.61 | 89.53 | -1.03 | 84.14 | -6.02 |
| Uttam Sugar | 235.56 | 238.00 | -1.03 | 236.69 | -0.55 |
| Axis Bank | 1,209.50 | 1,222.10 | -1.03 | 1,205.20 | -1.38 |
| ALSTOM India | 407.05 | 411.25 | -1.02 | 404.35 | -1.68 |
| Alembic | 78.46 | 79.27 | -1.02 | 75.39 | -4.89 |
| Allied Digital | 98.20 | 99.21 | -1.02 | 91.75 | -7.52 |
| DCB Bank | 171.55 | 173.32 | -1.02 | 166.23 | -4.09 |
| Interglobe Avi | 4,251.00 | 4,294.70 | -1.02 | 4,099.50 | -4.55 |
| Indian Hotels | 611.00 | 617.30 | -1.02 | 590.90 | -4.28 |
| K.P. Energy | 272.50 | 275.30 | -1.02 | 260.25 | -5.47 |
| KRBL | 300.00 | 303.10 | -1.02 | 294.40 | -2.87 |
| Kaynes Tech | 3,680.10 | 3,717.90 | -1.02 | 3,612.60 | -2.83 |
| Metro | 930.10 | 939.70 | -1.02 | 910.60 | -3.10 |
| Max Healthcare | 978.10 | 988.20 | -1.02 | 975.10 | -1.33 |
| SELECTIPO | 39.67 | 40.08 | -1.02 | 39.38 | -1.75 |
| SGBJUL28IV | 13,788.70 | 13,930.81 | -1.02 | 13,621.46 | -2.22 |
| ASK Auto | 439.65 | 444.15 | -1.01 | 438.75 | -1.22 |
| Andhra Paper | 60.95 | 61.57 | -1.01 | 59.01 | -4.16 |
| Canara Robeco | 236.20 | 238.60 | -1.01 | 231.85 | -2.83 |
| Garden Reach Sh | 2,155.00 | 2,177.00 | -1.01 | 2,068.40 | -4.99 |
| MOSERVICE | 29.50 | 29.80 | -1.01 | 29.04 | -2.55 |
| Nitin Spinners | 366.80 | 370.55 | -1.01 | 359.60 | -2.96 |
| Radiant Cash | 35.20 | 35.56 | -1.01 | 35.10 | -1.29 |
| Steelcast | 217.65 | 219.87 | -1.01 | 228.05 | 3.72 |
| Zuari Ind. | 226.50 | 228.80 | -1.01 | 217.85 | -4.79 |
| Zuari Agro Chem | 197.00 | 199.00 | -1.01 | 191.98 | -3.53 |
| S P Apparels | 710.95 | 718.15 | -1.00 | 700.75 | -2.42 |
| Foods and Inns | 52.57 | 53.10 | -1.00 | 49.46 | -6.85 |
| Hindalco | 860.00 | 868.65 | -1.00 | 866.70 | -0.22 |
| Kingfa Science | 4,027.00 | 4,067.70 | -1.00 | 4,032.20 | -0.87 |
| HP Telecom Ind | 261.95 | 264.60 | -1.00 | 254.20 | -3.93 |
| Jash Engineerin | 357.60 | 361.20 | -1.00 | 339.70 | -5.95 |
| Kalyan Jeweller | 387.95 | 391.85 | -1.00 | 388.35 | -0.89 |
| NEXT50ETF | 63.47 | 64.11 | -1.00 | 62.66 | -2.26 |
| Matrimony.com | 406.40 | 410.50 | -1.00 | 408.80 | -0.41 |
| Minda Corp | 538.50 | 543.95 | -1.00 | 528.70 | -2.80 |
| MM Forgings | 415.35 | 419.55 | -1.00 | 399.90 | -4.68 |
| NHIT | 153.55 | 155.10 | -1.00 | 155.00 | -0.06 |
| PG Electroplast | 512.05 | 517.20 | -1.00 | 488.00 | -5.65 |
| Prince Pipes | 228.00 | 230.30 | -1.00 | 217.65 | -5.49 |
| Royal Orchid | 301.60 | 304.65 | -1.00 | 290.75 | -4.56 |
| Satin Credit | 145.06 | 146.53 | -1.00 | 142.67 | -2.63 |
| Suryoday Small | 127.19 | 128.47 | -1.00 | 127.93 | -0.42 |
| TT | 8.90 | 8.99 | -1.00 | 8.55 | -4.89 |
| Arihant Capital | 66.28 | 66.94 | -0.99 | 62.11 | -7.22 |
| Akiko Global | 201.00 | 203.00 | -0.99 | 200.55 | -1.21 |
| INDUS TOWERS | 423.60 | 427.85 | -0.99 | 426.30 | -0.36 |
| Cello World | 402.00 | 406.00 | -0.99 | 393.50 | -3.08 |
| Fineotex Chem | 21.00 | 21.21 | -0.99 | 20.17 | -4.90 |
| Federal-Mogul | 398.35 | 402.35 | -0.99 | 379.35 | -5.72 |
| Indo Borax | 242.68 | 245.10 | -0.99 | 243.98 | -0.46 |
| Nacl Industries | 132.40 | 133.73 | -0.99 | 129.26 | -3.34 |
| Parag Milk Food | 199.66 | 201.65 | -0.99 | 190.21 | -5.67 |
| Persistent | 4,880.00 | 4,928.80 | -0.99 | 4,899.80 | -0.59 |
| Prataap Snacks | 896.80 | 905.80 | -0.99 | 931.80 | 2.87 |
| Quality Power | 846.00 | 854.45 | -0.99 | 861.45 | 0.82 |
| Ram Ratna Wires | 301.10 | 304.10 | -0.99 | 301.20 | -0.95 |
| Saksoft | 122.28 | 123.50 | -0.99 | 116.81 | -5.42 |
| Suprajit Eng | 406.40 | 410.45 | -0.99 | 414.45 | 0.97 |
| Suzlon Energy | 41.85 | 42.27 | -0.99 | 40.82 | -3.43 |
| LLOYDS ENTER | 44.05 | 44.49 | -0.99 | 42.60 | -4.25 |
| Signpost India | 231.05 | 233.35 | -0.99 | 230.20 | -1.35 |
| SOLARA ACTIVE P | 452.15 | 456.65 | -0.99 | 442.70 | -3.05 |
| Sonata | 225.50 | 227.75 | -0.99 | 219.00 | -3.84 |
| Epack Prefab | 145.01 | 146.44 | -0.98 | 139.12 | -5.00 |
| Kansai Nerolac | 171.91 | 173.61 | -0.98 | 170.50 | -1.79 |
| Globale Tessile | 10.11 | 10.21 | -0.98 | 10.28 | 0.69 |
| Mega Flex | 151.00 | 152.50 | -0.98 | 151.00 | -0.98 |
| Peninsula Land | 16.11 | 16.27 | -0.98 | 15.03 | -7.62 |
| MO Nifty Realt | 68.50 | 69.18 | -0.98 | 66.99 | -3.17 |
| Positron Energy | 116.00 | 117.15 | -0.98 | 113.00 | -3.54 |
| Renaissance | 98.70 | 99.68 | -0.98 | 101.79 | 2.12 |
| VRL Logistics | 247.25 | 249.70 | -0.98 | 246.00 | -1.48 |
| EPL | 200.00 | 201.95 | -0.97 | 198.59 | -1.66 |
| Ganesh Benzo | 79.56 | 80.34 | -0.97 | 76.67 | -4.57 |
| MA Nifty Intern | 11.28 | 11.39 | -0.97 | 11.08 | -2.72 |
| Mishra Dhatu Ni | 301.70 | 304.65 | -0.97 | 287.05 | -5.78 |
| Titan Company | 4,000.00 | 4,039.30 | -0.97 | 3,981.50 | -1.43 |
| Kotak Mahindra | 367.55 | 371.10 | -0.96 | 366.15 | -1.33 |
| Xchanging Sol | 54.85 | 55.38 | -0.96 | 50.76 | -8.34 |
| Tech Mahindra | 1,395.00 | 1,408.50 | -0.96 | 1,391.60 | -1.20 |
| Khaitan Chemica | 49.10 | 49.57 | -0.95 | 46.14 | -6.92 |
| Kamat Hotels | 165.00 | 166.58 | -0.95 | 152.96 | -8.18 |
| Rail Vikas | 266.30 | 268.85 | -0.95 | 264.05 | -1.79 |
| Sheetal Cool Pr | 312.00 | 315.00 | -0.95 | 309.75 | -1.67 |
| SKM Egg Product | 164.05 | 165.63 | -0.95 | 156.43 | -5.55 |
| SGBD29VIII | 13,901.00 | 14,033.84 | -0.95 | 13,861.36 | -1.23 |
| SPML Infra | 163.10 | 164.66 | -0.95 | 160.07 | -2.79 |
| Bajaj Holdings | 9,464.00 | 9,554.00 | -0.94 | 9,150.00 | -4.23 |
| Delhivery | 426.30 | 430.35 | -0.94 | 428.75 | -0.37 |
| GPT Infra | 103.51 | 104.49 | -0.94 | 100.84 | -3.49 |
| Hi-Green Carbon | 115.75 | 116.85 | -0.94 | 104.70 | -10.40 |
| Manorama Indust | 1,260.00 | 1,271.90 | -0.94 | 1,208.90 | -4.95 |
| Power Mech | 1,900.00 | 1,918.00 | -0.94 | 1,823.20 | -4.94 |
| SGBNV29VII | 14,000.00 | 14,132.29 | -0.94 | 13,807.27 | -2.30 |
| Uniparts India | 468.00 | 472.45 | -0.94 | 460.05 | -2.62 |
| Apollo Hospital | 7,510.00 | 7,580.50 | -0.93 | 7,549.00 | -0.42 |
| Atam Valves | 52.31 | 52.80 | -0.93 | 50.61 | -4.15 |
| Container Corp | 441.00 | 445.15 | -0.93 | 438.20 | -1.56 |
| Cochin Shipyard | 1,305.10 | 1,317.40 | -0.93 | 1,256.80 | -4.60 |
| Den Networks | 25.50 | 25.74 | -0.93 | 24.07 | -6.49 |
| Iware Supply | 240.00 | 242.25 | -0.93 | 230.15 | -4.99 |
| Kiri Industries | 369.05 | 372.50 | -0.93 | 350.60 | -5.88 |
| Pudumjee Ind | 30.85 | 31.14 | -0.93 | 28.72 | -7.77 |
| Quess Corp | 175.00 | 176.65 | -0.93 | 174.03 | -1.48 |
| Credo Brands Ma | 70.30 | 70.95 | -0.92 | 68.67 | -3.21 |
| Bayer CropScien | 4,460.00 | 4,501.40 | -0.92 | 4,506.30 | 0.11 |
| Raymond Lifesty | 752.15 | 759.15 | -0.92 | 775.05 | 2.09 |
| Sah Petroleums | 27.00 | 27.25 | -0.92 | 25.63 | -5.94 |
| Shriram Propert | 67.60 | 68.23 | -0.92 | 65.96 | -3.33 |
| Anthem Bioscien | 640.00 | 645.85 | -0.91 | 681.45 | 5.51 |
| AFFLE 3I | 1,381.00 | 1,393.70 | -0.91 | 1,446.10 | 3.76 |
| Anupam | 1,255.50 | 1,267.00 | -0.91 | 1,233.80 | -2.62 |
| Belrise Ind | 193.00 | 194.77 | -0.91 | 189.85 | -2.53 |
| Borosil | 224.50 | 226.56 | -0.91 | 226.10 | -0.20 |
| Dhara Rail Proj | 103.95 | 104.90 | -0.91 | 97.95 | -6.63 |
| IFCI | 52.35 | 52.83 | -0.91 | 51.06 | -3.35 |
| IOB | 32.75 | 33.05 | -0.91 | 32.20 | -2.57 |
| Indo US Bio-Tec | 100.59 | 101.51 | -0.91 | 100.99 | -0.51 |
| Nuvama Wealth | 1,190.10 | 1,201.00 | -0.91 | 1,195.40 | -0.47 |
| Pricol | 539.00 | 543.95 | -0.91 | 525.30 | -3.43 |
| Ambuja Cements | 418.00 | 421.80 | -0.90 | 408.85 | -3.07 |
| Gandhar Oil | 128.22 | 129.38 | -0.90 | 123.53 | -4.52 |
| Info Edge | 989.00 | 998.00 | -0.90 | 991.40 | -0.66 |
| Mah and Mah | 3,100.00 | 3,128.10 | -0.90 | 3,041.30 | -2.77 |
| Rashtriya Chem | 114.20 | 115.24 | -0.90 | 112.08 | -2.74 |
| Star Health | 455.00 | 459.15 | -0.90 | 457.55 | -0.35 |
| SBI Life Insura | 1,835.20 | 1,851.80 | -0.90 | 1,837.60 | -0.77 |
| Asian Granito I | 58.90 | 59.43 | -0.89 | 58.72 | -1.19 |
| Bharat Forge | 1,721.00 | 1,736.50 | -0.89 | 1,725.10 | -0.66 |
| EQUAL200 | 12.28 | 12.39 | -0.89 | 12.13 | -2.10 |
| Flywings Simu | 156.60 | 158.00 | -0.89 | 189.10 | 19.68 |
| Sterlite Techno | 190.91 | 192.63 | -0.89 | 186.13 | -3.37 |
| Union Bank | 178.72 | 180.32 | -0.89 | 175.48 | -2.68 |
| Viyash Scientif | 192.00 | 193.72 | -0.89 | 187.50 | -3.21 |
| Astec Life | 618.00 | 623.50 | -0.88 | 579.80 | -7.01 |
| Bajaj Finance | 875.00 | 882.75 | -0.88 | 843.80 | -4.41 |
| BLS E-Services | 161.00 | 162.43 | -0.88 | 158.18 | -2.62 |
| LE Travenues Te | 179.70 | 181.29 | -0.88 | 181.70 | 0.23 |
| SBI | 1,051.30 | 1,060.60 | -0.88 | 1,019.50 | -3.88 |
| Vaibhav Global | 194.01 | 195.73 | -0.88 | 185.14 | -5.41 |
| Creative Graphi | 143.00 | 144.25 | -0.87 | 141.50 | -1.91 |
| Deccan Cements | 615.00 | 620.40 | -0.87 | 576.15 | -7.13 |
| Srivari Spices | 120.10 | 121.15 | -0.87 | 119.10 | -1.69 |
| BlackBuck | 586.00 | 591.15 | -0.87 | 587.50 | -0.62 |
| Craftsman | 6,988.50 | 7,049.00 | -0.86 | 6,924.00 | -1.77 |
| Edelweiss Fin | 106.09 | 107.01 | -0.86 | 104.00 | -2.81 |
| Gallantt Ispat | 535.10 | 539.75 | -0.86 | 542.70 | 0.55 |
| Hikal | 163.90 | 165.33 | -0.86 | 155.88 | -5.72 |
| Rattanindia Ent | 27.56 | 27.80 | -0.86 | 27.03 | -2.77 |
| India Tourism D | 410.00 | 413.55 | -0.86 | 387.25 | -6.36 |
| Oswal Pumps | 311.05 | 313.75 | -0.86 | 303.30 | -3.33 |
| PNB | 109.12 | 110.07 | -0.86 | 105.13 | -4.49 |
| Reliance | 1,401.00 | 1,413.10 | -0.86 | 1,348.10 | -4.60 |
| Tracxn | 28.80 | 29.05 | -0.86 | 26.97 | -7.16 |
| Arman Financial | 1,442.00 | 1,454.30 | -0.85 | 1,406.80 | -3.27 |
| Bajaj Auto | 8,971.50 | 9,048.50 | -0.85 | 8,901.00 | -1.63 |
| Dar Credit | 35.00 | 35.30 | -0.85 | 35.10 | -0.57 |
| GM Breweries | 1,050.00 | 1,059.00 | -0.85 | 1,020.50 | -3.64 |
| Kotak Gold ETF | 119.00 | 120.02 | -0.85 | 118.42 | -1.33 |
| Munish Forge | 58.00 | 58.50 | -0.85 | 57.00 | -2.56 |
| NCC | 139.00 | 140.19 | -0.85 | 136.97 | -2.30 |
| Time Techno | 167.40 | 168.84 | -0.85 | 165.91 | -1.74 |
| Visaka Ind | 57.20 | 57.69 | -0.85 | 55.14 | -4.42 |
| Krishana Phosch | 478.05 | 482.10 | -0.84 | 481.35 | -0.16 |
| LMW | 13,051.00 | 13,162.00 | -0.84 | 12,357.00 | -6.12 |
| Rane Madras | 701.00 | 706.95 | -0.84 | 661.75 | -6.39 |
| SGBAUG28V | 13,769.70 | 13,887.03 | -0.84 | 13,623.62 | -1.90 |
| V-Guard Ind | 325.00 | 327.75 | -0.84 | 316.20 | -3.52 |
| BF Utilities | 405.10 | 408.50 | -0.83 | 388.10 | -4.99 |
| Britannia | 5,600.00 | 5,647.00 | -0.83 | 5,500.00 | -2.60 |
| Garuda Const | 154.00 | 155.29 | -0.83 | 143.56 | -7.55 |
| Gokaldas Export | 616.00 | 621.15 | -0.83 | 589.95 | -5.02 |
| Indraprastha | 401.80 | 405.15 | -0.83 | 385.25 | -4.91 |
| Latent View | 268.85 | 271.10 | -0.83 | 260.40 | -3.95 |
| Mahendra Realto | 36.00 | 36.30 | -0.83 | 31.80 | -12.40 |
| UTI Gold ETF | 120.00 | 121.00 | -0.83 | 119.70 | -1.07 |
| Action Const | 812.00 | 818.70 | -0.82 | 780.70 | -4.64 |
| Capacite Infra | 220.00 | 221.81 | -0.82 | 212.70 | -4.11 |
| Eimco Elecon | 1,545.00 | 1,557.70 | -0.82 | 1,525.00 | -2.10 |
| GSM Foils | 194.00 | 195.60 | -0.82 | 185.70 | -5.06 |
| Cyient | 809.00 | 815.70 | -0.82 | 784.75 | -3.79 |
| Rossari | 411.95 | 415.35 | -0.82 | 398.00 | -4.18 |
| SIL Invest | 400.00 | 403.30 | -0.82 | 392.50 | -2.68 |
| Shri Kanha Stai | 18.25 | 18.40 | -0.82 | 16.65 | -9.51 |
| Schaeffler Ind | 4,030.00 | 4,063.10 | -0.81 | 3,985.10 | -1.92 |
| GE Shipping | 1,405.00 | 1,416.50 | -0.81 | 1,415.00 | -0.11 |
| La Opala RG | 179.43 | 180.89 | -0.81 | 173.78 | -3.93 |
| Mrs. Bectors | 182.82 | 184.31 | -0.81 | 181.32 | -1.62 |
| Pidilite Ind | 1,351.70 | 1,362.80 | -0.81 | 1,314.90 | -3.51 |
| Sandesh | 895.95 | 903.30 | -0.81 | 881.20 | -2.45 |
| Vikas Life | 1.23 | 1.24 | -0.81 | 1.15 | -7.26 |
| Ashiana Housing | 297.00 | 299.40 | -0.80 | 289.30 | -3.37 |
| Aegis Vopak | 173.91 | 175.31 | -0.80 | 171.89 | -1.95 |
| MphasiS | 2,115.00 | 2,132.10 | -0.80 | 2,117.00 | -0.71 |
| SGBJUN29II | 13,887.00 | 13,998.58 | -0.80 | 13,719.33 | -1.99 |
| Nipp Gold Bees | 118.34 | 119.29 | -0.80 | 117.53 | -1.48 |
| Trent | 3,451.00 | 3,478.90 | -0.80 | 3,399.60 | -2.28 |
| Siemens Energy | 2,749.10 | 2,771.40 | -0.80 | 2,629.40 | -5.12 |
| Central Bank | 33.85 | 34.12 | -0.79 | 33.00 | -3.28 |
| GMM Pfaudler | 845.00 | 851.75 | -0.79 | 809.90 | -4.91 |
| GOLD360 | 138.40 | 139.50 | -0.79 | 138.35 | -0.82 |
| NDL Ventures | 117.00 | 117.93 | -0.79 | 114.04 | -3.30 |
| Inox India | 1,229.00 | 1,238.80 | -0.79 | 1,198.60 | -3.25 |
| TVS Srichakra | 3,450.00 | 3,477.30 | -0.79 | 3,435.60 | -1.20 |
| DSP NEXT50ADD | 63.36 | 63.86 | -0.78 | 70.33 | 10.13 |
| HDFC GOLD ETF | 121.99 | 122.95 | -0.78 | 121.44 | -1.23 |
| HF | 510.05 | 514.05 | -0.78 | 508.65 | -1.05 |
| Indian Bank | 902.00 | 909.05 | -0.78 | 871.75 | -4.10 |
| Just Dial | 512.05 | 516.05 | -0.78 | 499.95 | -3.12 |
| LIC India | 775.00 | 781.10 | -0.78 | 765.65 | -1.98 |
| Mastek | 1,438.80 | 1,450.10 | -0.78 | 1,397.60 | -3.62 |
| Master Trust | 64.75 | 65.26 | -0.78 | 59.51 | -8.81 |
| Nagarjuna Fert | 3.82 | 3.85 | -0.78 | 3.73 | -3.12 |
| eMudhra | 388.00 | 391.00 | -0.77 | 384.25 | -1.73 |
| JSW Infra | 256.20 | 258.20 | -0.77 | 249.95 | -3.20 |
| Maithan Alloys | 890.10 | 897.00 | -0.77 | 878.60 | -2.05 |
| Network People | 1,140.00 | 1,148.80 | -0.77 | 1,074.80 | -6.44 |
| Atul Auto | 412.20 | 415.35 | -0.76 | 400.75 | -3.52 |
| Ambika Cotton | 1,220.00 | 1,229.40 | -0.76 | 1,175.60 | -4.38 |
| Apeejay Park | 105.00 | 105.80 | -0.76 | 101.88 | -3.71 |
| Crizac | 192.31 | 193.78 | -0.76 | 189.46 | -2.23 |
| Everest Kanto | 102.39 | 103.17 | -0.76 | 98.92 | -4.12 |
| Ingersoll Rand | 3,605.60 | 3,633.20 | -0.76 | 3,546.20 | -2.39 |
| NALCO | 364.50 | 367.30 | -0.76 | 371.00 | 1.01 |
| Subros | 682.00 | 687.25 | -0.76 | 652.70 | -5.03 |
| Sona Machinery | 32.50 | 32.75 | -0.76 | 29.60 | -9.62 |
| Trejhara | 157.00 | 158.21 | -0.76 | 150.30 | -5.00 |
| Bharat Wire Rop | 159.28 | 160.49 | -0.75 | 153.96 | -4.07 |
| DOMS Industries | 2,320.00 | 2,337.60 | -0.75 | 2,244.40 | -3.99 |
| GSP Crop Sci | 350.30 | 352.95 | -0.75 | 356.55 | 1.02 |
| NEXT30ADD | 38.31 | 38.60 | -0.75 | 37.99 | -1.58 |
| Oswal Agro Mill | 39.80 | 40.10 | -0.75 | 39.69 | -1.02 |
| Sandur Manganes | 179.01 | 180.36 | -0.75 | 178.97 | -0.77 |
| Sterling Tools | 172.00 | 173.30 | -0.75 | 163.19 | -5.83 |
| Themis Medicare | 74.50 | 75.06 | -0.75 | 69.80 | -7.01 |
| Tamilnadu Petro | 81.76 | 82.38 | -0.75 | 80.64 | -2.11 |
| Bharat Gears | 95.00 | 95.71 | -0.74 | 89.41 | -6.58 |
| Bombay Metrics | 40.00 | 40.30 | -0.74 | 41.60 | 3.23 |
| CG Consumer | 240.75 | 242.55 | -0.74 | 232.30 | -4.23 |
| DCX Systems | 169.20 | 170.46 | -0.74 | 163.97 | -3.81 |
| FCS Software | 1.35 | 1.36 | -0.74 | 1.30 | -4.41 |
| Jeyyam Global F | 26.65 | 26.85 | -0.74 | 25.05 | -6.70 |
| NAVA | 567.95 | 572.20 | -0.74 | 550.05 | -3.87 |
| Nuvoco Vistas | 301.00 | 303.25 | -0.74 | 299.55 | -1.22 |
| Dolphin Offshor | 400.90 | 403.85 | -0.73 | 394.00 | -2.44 |
| Insolation Ener | 95.00 | 95.70 | -0.73 | 89.15 | -6.84 |
| Ipru Nifty IT | 32.44 | 32.68 | -0.73 | 32.56 | -0.37 |
| Jyoti CNC Auto | 771.00 | 776.65 | -0.73 | 751.90 | -3.19 |
| MBL Infra | 21.90 | 22.06 | -0.73 | 19.07 | -13.55 |
| Pearl Polymers | 15.02 | 15.13 | -0.73 | 14.04 | -7.20 |
| Pennar Inds | 141.50 | 142.54 | -0.73 | 136.52 | -4.22 |
| Rel Ind Infra | 676.85 | 681.85 | -0.73 | 652.90 | -4.25 |
| Sandhar Technol | 461.60 | 465.00 | -0.73 | 462.70 | -0.49 |
| AksharChem | 160.00 | 161.16 | -0.72 | 151.38 | -6.07 |
| Concord Enviro | 274.15 | 276.15 | -0.72 | 262.75 | -4.85 |
| Camlin Fine | 111.70 | 112.51 | -0.72 | 105.66 | -6.09 |
| DDEVPLASTIK | 221.00 | 222.60 | -0.72 | 205.00 | -7.91 |
| Federal Bank | 269.00 | 270.95 | -0.72 | 269.30 | -0.61 |
| Page Industries | 32,400.00 | 32,635.00 | -0.72 | 31,805.00 | -2.54 |
| IC QUAL30IETF | 19.39 | 19.53 | -0.72 | 19.12 | -2.10 |
| Supreme Ind | 3,804.60 | 3,832.00 | -0.72 | 3,747.70 | -2.20 |
| Ahluwalia | 684.95 | 689.85 | -0.71 | 682.15 | -1.12 |
| Emami Paper | 64.20 | 64.66 | -0.71 | 61.12 | -5.47 |
| NMDC Steel | 34.99 | 35.24 | -0.71 | 34.53 | -2.01 |
| Raymond | 352.00 | 354.50 | -0.71 | 342.55 | -3.37 |
| Inve Gold ETF | 12,493.00 | 12,582.55 | -0.71 | 12,345.40 | -1.88 |
| SGBMAR28X | 13,759.00 | 13,857.00 | -0.71 | 13,661.28 | -1.41 |
| Jindal Saw | 187.21 | 188.54 | -0.71 | 186.01 | -1.34 |
| Thomas Cook | 95.20 | 95.88 | -0.71 | 93.88 | -2.09 |
| ADVAIT ENERGY | 1,750.10 | 1,762.40 | -0.70 | 1,761.70 | -0.04 |
| Astral Ltd | 1,635.00 | 1,646.60 | -0.70 | 1,619.10 | -1.67 |
| Fujiyama Power | 197.47 | 198.87 | -0.70 | 198.42 | -0.23 |
| GNG Electronics | 381.50 | 384.20 | -0.70 | 370.55 | -3.55 |
| JK Tyre & Ind | 404.00 | 406.85 | -0.70 | 398.40 | -2.08 |
| NTPC Green Ener | 96.00 | 96.68 | -0.70 | 95.06 | -1.68 |
| Pelatro | 289.95 | 292.00 | -0.70 | 280.85 | -3.82 |
| Repro India | 364.00 | 366.55 | -0.70 | 345.85 | -5.65 |
| Thejo Engg | 1,575.20 | 1,586.30 | -0.70 | 1,561.70 | -1.55 |
| Marksans Pharma | 164.05 | 165.20 | -0.70 | 163.08 | -1.28 |
| Avana Electrosy | 64.35 | 64.80 | -0.69 | 62.85 | -3.01 |
| ANANTAM | 102.25 | 102.96 | -0.69 | 102.96 | 0.00 |
| Balrampur Chini | 505.00 | 508.50 | -0.69 | 497.20 | -2.22 |
| 5paisa Capita | 273.00 | 274.90 | -0.69 | 261.75 | -4.78 |
| Escorts Kubota | 2,947.00 | 2,967.40 | -0.69 | 2,842.40 | -4.21 |
| Hb Stockhol | 46.01 | 46.33 | -0.69 | 44.87 | -3.15 |
| HEALTHADD | 145.86 | 146.87 | -0.69 | 145.60 | -0.86 |
| Moksh Ornaments | 10.06 | 10.13 | -0.69 | 9.53 | -5.92 |
| Huhtamaki India | 164.00 | 165.14 | -0.69 | 156.20 | -5.41 |
| VIP Industries | 323.00 | 325.25 | -0.69 | 319.15 | -1.88 |
| Accent Micro | 360.00 | 362.45 | -0.68 | 371.15 | 2.40 |
| DCM | 58.50 | 58.90 | -0.68 | 57.71 | -2.02 |
| EIH | 297.50 | 299.55 | -0.68 | 284.30 | -5.09 |
| Fairchem Org. | 470.00 | 473.20 | -0.68 | 457.30 | -3.36 |
| HDFC Asset Mana | 2,370.00 | 2,386.30 | -0.68 | 2,313.90 | -3.03 |
| HVAX Technologi | 715.00 | 719.90 | -0.68 | 727.75 | 1.09 |
| Precision Wires | 312.55 | 314.70 | -0.68 | 301.40 | -4.23 |
| RITES | 190.00 | 191.31 | -0.68 | 184.23 | -3.70 |
| Ruby Mills | 201.00 | 202.38 | -0.68 | 200.01 | -1.17 |
| Spencer Retail | 27.95 | 28.14 | -0.68 | 26.86 | -4.55 |
| Shriram Pistons | 3,081.00 | 3,102.10 | -0.68 | 3,033.50 | -2.21 |
| Tainwala Chem | 178.00 | 179.21 | -0.68 | 170.42 | -4.90 |
| Vivimed Labs | 5.80 | 5.84 | -0.68 | 5.55 | -4.97 |
| ATC Energies | 22.35 | 22.50 | -0.67 | 21.25 | -5.56 |
| BHEL | 260.30 | 262.05 | -0.67 | 254.85 | -2.75 |
| Jupiter Wagons | 260.05 | 261.80 | -0.67 | 251.20 | -4.05 |
| CreditAccess Gr | 1,164.00 | 1,171.80 | -0.67 | 1,167.20 | -0.39 |
| Freshara Agro | 177.50 | 178.70 | -0.67 | 173.15 | -3.11 |
| ICICI Prudentia | 537.00 | 540.60 | -0.67 | 530.40 | -1.89 |
| Kaushalya Logis | 37.25 | 37.50 | -0.67 | 34.70 | -7.47 |
| Lenskart Solu | 492.00 | 495.30 | -0.67 | 509.35 | 2.84 |
| Maruti Suzuki | 12,626.00 | 12,711.00 | -0.67 | 12,389.00 | -2.53 |
| NOCIL | 159.02 | 160.10 | -0.67 | 157.79 | -1.44 |
| Religare Enterp | 225.00 | 226.52 | -0.67 | 220.34 | -2.73 |
| Hitachi Energy | 25,500.00 | 25,670.00 | -0.66 | 24,685.00 | -3.84 |
| Bank of India | 148.52 | 149.50 | -0.66 | 144.99 | -3.02 |
| Crompton Greave | 687.70 | 692.25 | -0.66 | 667.95 | -3.51 |
| DCW | 40.90 | 41.17 | -0.66 | 39.51 | -4.03 |
| Himadri Chem | 458.00 | 461.05 | -0.66 | 443.85 | -3.73 |
| Thermax | 3,227.90 | 3,249.20 | -0.66 | 3,196.90 | -1.61 |
| Electrotherm | 592.10 | 596.00 | -0.65 | 567.10 | -4.85 |
| EQUAL50 | 306.95 | 308.96 | -0.65 | 303.95 | -1.62 |
| G R Infraprojec | 817.95 | 823.30 | -0.65 | 804.50 | -2.28 |
| Karnataka Bank | 225.00 | 226.48 | -0.65 | 229.66 | 1.40 |
| Mirae Value50 | 15.30 | 15.40 | -0.65 | 15.15 | -1.62 |
| MOQUALITY | 183.04 | 184.23 | -0.65 | 180.31 | -2.13 |
| Narmada Agrobas | 32.20 | 32.41 | -0.65 | 31.43 | -3.02 |
| One 97 Comm | 1,059.00 | 1,065.90 | -0.65 | 1,008.80 | -5.36 |
| ENIFTY | 23.23 | 23.38 | -0.64 | 22.92 | -1.97 |
| LIC Nifty 100 | 258.37 | 260.04 | -0.64 | 255.58 | -1.72 |
| KPR Mill | 849.95 | 855.40 | -0.64 | 842.90 | -1.46 |
| Motilal Oswal F | 679.85 | 684.20 | -0.64 | 668.65 | -2.27 |
| TATA Cons. Prod | 1,049.30 | 1,056.10 | -0.64 | 1,048.50 | -0.72 |
| Alkem Lab | 5,401.00 | 5,435.50 | -0.63 | 5,344.50 | -1.67 |
| Linde India | 7,310.00 | 7,356.50 | -0.63 | 7,118.00 | -3.24 |
| CDSL | 1,205.20 | 1,212.80 | -0.63 | 1,171.30 | -3.42 |
| Eureka Forbes | 451.25 | 454.10 | -0.63 | 462.05 | 1.75 |
| Home First | 942.00 | 948.00 | -0.63 | 929.70 | -1.93 |
| Ipru Nifty Con | 110.84 | 111.54 | -0.63 | 109.03 | -2.25 |
| Mukka Proteins | 20.40 | 20.53 | -0.63 | 19.84 | -3.36 |
| Shriram Finance | 950.00 | 956.00 | -0.63 | 903.80 | -5.46 |
| TVS Motor | 3,521.00 | 3,543.20 | -0.63 | 3,445.20 | -2.77 |
| Imagicaaworld | 38.50 | 38.74 | -0.62 | 37.61 | -2.92 |
| Arvind | 360.90 | 363.15 | -0.62 | 350.65 | -3.44 |
| GOLDBND | 143.49 | 144.39 | -0.62 | 142.56 | -1.27 |
| Baazar Style Re | 280.50 | 282.25 | -0.62 | 287.30 | 1.79 |
| Jindal Steel | 1,135.90 | 1,143.00 | -0.62 | 1,131.40 | -1.01 |
| Monte Carlo | 505.00 | 508.15 | -0.62 | 490.00 | -3.57 |
| MARC Technocrat | 64.20 | 64.60 | -0.62 | 62.00 | -4.02 |
| NIIT | 56.53 | 56.88 | -0.62 | 54.08 | -4.92 |
| Premier Explo | 424.00 | 426.65 | -0.62 | 406.05 | -4.83 |
| Relaxo Footwear | 264.10 | 265.75 | -0.62 | 249.75 | -6.02 |
| Vishnu Prakash | 35.10 | 35.32 | -0.62 | 33.05 | -6.43 |
| J. K. Cement | 5,230.00 | 5,262.00 | -0.61 | 5,086.00 | -3.34 |
| KHFM HOSPITALIT | 56.85 | 57.20 | -0.61 | 55.50 | -2.97 |
| Phoenix Oversea | 16.20 | 16.30 | -0.61 | 15.50 | -4.91 |
| Campus | 231.90 | 233.30 | -0.60 | 223.75 | -4.09 |
| Dhampur Sugar | 123.00 | 123.74 | -0.60 | 133.57 | 7.94 |
| Easy Trip | 6.64 | 6.68 | -0.60 | 6.20 | -7.19 |
| Indo Farm Equip | 120.00 | 120.72 | -0.60 | 115.75 | -4.12 |
| Parsvnath | 6.66 | 6.70 | -0.60 | 6.13 | -8.51 |
| Rupa and Comp | 120.00 | 120.72 | -0.60 | 114.82 | -4.89 |
| Spunweb Nonwove | 83.50 | 84.00 | -0.60 | 97.90 | 16.55 |
| Wockhardt | 1,190.00 | 1,197.20 | -0.60 | 1,189.50 | -0.64 |
| Anand Rathi | 2,975.00 | 2,992.70 | -0.59 | 3,032.60 | 1.33 |
| Chemfab Alkalis | 347.40 | 349.45 | -0.59 | 314.95 | -9.87 |
| Devyani | 101.40 | 102.00 | -0.59 | 99.56 | -2.39 |
| Ecos India Mobi | 118.01 | 118.71 | -0.59 | 113.63 | -4.28 |
| Manappuram | 260.80 | 262.35 | -0.59 | 253.95 | -3.20 |
| Netweb | 3,232.00 | 3,251.20 | -0.59 | 3,180.10 | -2.19 |
| PNB Gilts | 65.50 | 65.89 | -0.59 | 62.23 | -5.55 |
| United Drilling | 158.01 | 158.95 | -0.59 | 153.70 | -3.30 |
| Winsol Engineer | 109.50 | 110.15 | -0.59 | 105.85 | -3.90 |
| Yatharth HOSP | 644.00 | 647.80 | -0.59 | 642.25 | -0.86 |
| Aether Ind. | 1,151.80 | 1,158.55 | -0.58 | 1,170.35 | 1.02 |
| Chembond Materi | 121.00 | 121.70 | -0.58 | 111.32 | -8.53 |
| DSP MSCIADD | 27.50 | 27.66 | -0.58 | 27.08 | -2.10 |
| Gland | 1,700.50 | 1,710.50 | -0.58 | 1,724.10 | 0.80 |
| Nelcast | 120.50 | 121.20 | -0.58 | 118.99 | -1.82 |
| RHI Magnesita | 350.10 | 352.15 | -0.58 | 334.10 | -5.13 |
| Poly Medicure | 1,295.00 | 1,302.60 | -0.58 | 1,230.10 | -5.57 |
| Sun Pharma | 1,785.00 | 1,795.40 | -0.58 | 1,793.60 | -0.10 |
| Vardhman Specia | 230.00 | 231.35 | -0.58 | 218.85 | -5.40 |
| DJ Mediaprint | 83.50 | 83.98 | -0.57 | 80.03 | -4.70 |
| Data Patterns | 3,195.00 | 3,213.30 | -0.57 | 3,153.00 | -1.88 |
| Gopal Snacks | 263.60 | 265.10 | -0.57 | 251.15 | -5.26 |
| Jai Corp | 97.00 | 97.56 | -0.57 | 94.73 | -2.90 |
| Jio Financial | 236.00 | 237.35 | -0.57 | 232.55 | -2.02 |
| Nat Fert | 69.24 | 69.64 | -0.57 | 68.11 | -2.20 |
| Orient Bell | 277.50 | 279.10 | -0.57 | 264.10 | -5.37 |
| Rallis India | 235.00 | 236.35 | -0.57 | 229.80 | -2.77 |
| Sudeep Pharma | 623.80 | 627.35 | -0.57 | 606.95 | -3.25 |
| AVP Infracon | 88.55 | 89.05 | -0.56 | 82.10 | -7.80 |
| Ashok Leyland | 170.00 | 170.95 | -0.56 | 163.09 | -4.60 |
| Arabian Petrole | 70.50 | 70.90 | -0.56 | 69.20 | -2.40 |
| Canara HSBC | 140.60 | 141.39 | -0.56 | 141.65 | 0.18 |
| Dhruv Consultan | 30.00 | 30.17 | -0.56 | 27.43 | -9.08 |
| Grindwell Norto | 1,391.00 | 1,398.80 | -0.56 | 1,369.90 | -2.07 |
| Indian Energy E | 121.00 | 121.68 | -0.56 | 118.84 | -2.33 |
| Inox Green Ener | 145.00 | 145.82 | -0.56 | 139.25 | -4.51 |
| Manaksia | 47.54 | 47.81 | -0.56 | 45.28 | -5.29 |
| MOTHERSON | 112.50 | 113.13 | -0.56 | 109.38 | -3.31 |
| SJVN | 67.50 | 67.88 | -0.56 | 66.17 | -2.52 |
| SGBMR29XII | 13,899.00 | 13,977.19 | -0.56 | 13,672.07 | -2.18 |
| Afcons Infra | 281.10 | 282.65 | -0.55 | 282.10 | -0.19 |
| Adani Trans | 985.00 | 990.40 | -0.55 | 956.00 | -3.47 |
| BL Kashyap | 48.99 | 49.26 | -0.55 | 46.52 | -5.56 |
| Foseco India | 5,022.00 | 5,050.00 | -0.55 | 4,866.50 | -3.63 |
| HDFC Nifty 50 | 125.78 | 126.47 | -0.55 | 124.89 | -1.25 |
| LIQGRWBEES | 1,027.15 | 1,032.85 | -0.55 | 1,033.28 | 0.04 |
| Sagar Cement | 163.30 | 164.20 | -0.55 | 159.60 | -2.80 |
| SGBJUNE31 | 14,388.70 | 14,468.42 | -0.55 | 14,178.79 | -2.00 |
| Stallion India | 110.00 | 110.61 | -0.55 | 105.70 | -4.44 |
| Tata Elxsi | 4,190.10 | 4,213.40 | -0.55 | 4,160.80 | -1.25 |
| Texmo Pipes | 37.75 | 37.96 | -0.55 | 36.02 | -5.11 |
| Bajaj Electric | 359.50 | 361.45 | -0.54 | 351.20 | -2.84 |
| Mahindra EPC | 106.30 | 106.88 | -0.54 | 100.37 | -6.09 |
| ICICI EVIETF | 27.80 | 27.95 | -0.54 | 27.91 | -0.14 |
| General Insuran | 365.30 | 367.30 | -0.54 | 363.05 | -1.16 |
| Mindteck | 165.00 | 165.90 | -0.54 | 156.57 | -5.62 |
| HUL | 2,123.30 | 2,134.80 | -0.54 | 2,074.40 | -2.83 |
| Lincoln Pharma | 594.50 | 597.75 | -0.54 | 584.00 | -2.30 |
| Poonawalla Fin | 388.55 | 390.65 | -0.54 | 384.55 | -1.56 |
| NK Industries | 63.20 | 63.54 | -0.54 | 61.98 | -2.46 |
| Welspun Corp | 831.00 | 835.55 | -0.54 | 817.35 | -2.18 |
| Alankit | 7.45 | 7.49 | -0.53 | 7.14 | -4.67 |
| Happiest Minds | 396.00 | 398.10 | -0.53 | 388.95 | -2.30 |
| Jay BharatMarut | 83.10 | 83.54 | -0.53 | 80.65 | -3.46 |
| Lemon Tree Hote | 107.06 | 107.63 | -0.53 | 104.92 | -2.52 |
| Navneet | 127.34 | 128.02 | -0.53 | 125.58 | -1.91 |
| Ipru Nifty PSU | 86.18 | 86.64 | -0.53 | 83.52 | -3.60 |
| Nippon | 865.00 | 869.60 | -0.53 | 831.95 | -4.33 |
| Studio LSD | 9.35 | 9.40 | -0.53 | 8.65 | -7.98 |
| Delta Corp | 53.40 | 53.68 | -0.52 | 55.42 | 3.24 |
| D-Link India | 404.95 | 407.05 | -0.52 | 390.05 | -4.18 |
| Exicom Tele-Sys | 84.41 | 84.85 | -0.52 | 83.22 | -1.92 |
| Gujarat Pipavav | 149.01 | 149.79 | -0.52 | 145.66 | -2.76 |
| JSW Steel | 1,150.00 | 1,156.00 | -0.52 | 1,130.30 | -2.22 |
| MOMENTUM30 | 28.63 | 28.78 | -0.52 | 28.24 | -1.88 |
| KM QUALITY30 | 19.05 | 19.15 | -0.52 | 19.16 | 0.05 |
| Magadh Sugar | 448.00 | 450.35 | -0.52 | 461.75 | 2.53 |
| OCCL | 88.00 | 88.46 | -0.52 | 85.06 | -3.84 |
| REC | 326.00 | 327.70 | -0.52 | 318.45 | -2.82 |
| Agarwal Ind | 370.65 | 372.55 | -0.51 | 377.70 | 1.38 |
| Bikaji Foods | 625.00 | 628.20 | -0.51 | 617.00 | -1.78 |
| Bajaj Health | 312.30 | 313.90 | -0.51 | 300.70 | -4.21 |
| Bharti Hexacom | 1,575.20 | 1,583.20 | -0.51 | 1,504.20 | -4.99 |
| Chemcon Special | 139.89 | 140.61 | -0.51 | 134.05 | -4.67 |
| Windsor | 226.00 | 227.15 | -0.51 | 216.05 | -4.89 |
| Inox Wind | 81.50 | 81.92 | -0.51 | 79.27 | -3.23 |
| JSW Energy | 491.80 | 494.30 | -0.51 | 484.80 | -1.92 |
| KDDL | 2,186.80 | 2,197.90 | -0.51 | 2,076.20 | -5.54 |
| Narayana Hruda | 1,693.00 | 1,701.60 | -0.51 | 1,635.50 | -3.88 |
| NESCO | 1,063.20 | 1,068.60 | -0.51 | 1,021.30 | -4.43 |
| Oriental Hotels | 91.64 | 92.11 | -0.51 | 86.35 | -6.25 |
| One Point One S | 44.68 | 44.91 | -0.51 | 42.43 | -5.52 |
| Sahasra Electro | 226.00 | 227.15 | -0.51 | 217.25 | -4.36 |
| SBFC Finance | 84.04 | 84.47 | -0.51 | 83.48 | -1.17 |
| Honda India PP | 2,007.40 | 2,017.60 | -0.51 | 1,931.30 | -4.28 |
| Somany Ceramics | 382.55 | 384.50 | -0.51 | 380.75 | -0.98 |
| Tamil Newsprint | 129.44 | 130.10 | -0.51 | 125.24 | -3.74 |
| Ashoka Buildcon | 114.32 | 114.90 | -0.50 | 109.26 | -4.91 |
| Ajooni Biotech | 4.00 | 4.02 | -0.50 | 3.86 | -3.98 |
| Ather Energy | 772.80 | 776.65 | -0.50 | 796.35 | 2.54 |
| ANDHRSUGAR | 73.95 | 74.32 | -0.50 | 71.75 | -3.46 |
| AVT Natural | 57.87 | 58.16 | -0.50 | 55.78 | -4.09 |
| DSP Top10 Banks | 16.00 | 16.08 | -0.50 | 15.69 | -2.43 |
| Elgi Equipments | 484.90 | 487.35 | -0.50 | 473.40 | -2.86 |
| Hind Rectifiers | 790.00 | 794.00 | -0.50 | 717.40 | -9.65 |
| Jindal Photo | 1,090.80 | 1,096.30 | -0.50 | 1,032.00 | -5.87 |
| Mirae NiftyFin | 25.78 | 25.91 | -0.50 | 25.12 | -3.05 |
| Epigral | 880.15 | 884.55 | -0.50 | 839.00 | -5.15 |
| Welspun Enter | 444.30 | 446.55 | -0.50 | 430.00 | -3.71 |
| NCL Industries | 163.97 | 164.79 | -0.50 | 156.94 | -4.76 |
| Priti Internati | 35.89 | 36.07 | -0.50 | 33.31 | -7.65 |
| Pilani Invest | 4,515.00 | 4,537.70 | -0.50 | 4,379.70 | -3.48 |
| QNIFTY | 254.10 | 255.37 | -0.50 | 250.35 | -1.97 |
| RPG Life | 1,911.90 | 1,921.50 | -0.50 | 1,864.60 | -2.96 |
| Tembo Global | 488.05 | 490.50 | -0.50 | 467.35 | -4.72 |
| Sunflag Iron | 217.56 | 218.66 | -0.50 | 202.93 | -7.19 |
| Tribhovandas | 124.79 | 125.42 | -0.50 | 118.81 | -5.27 |
| TIPSFILMS | 288.00 | 289.45 | -0.50 | 304.55 | 5.22 |
| TVS Supply | 98.00 | 98.49 | -0.50 | 95.04 | -3.50 |
| AYM Syntex | 177.86 | 178.76 | -0.50 | 175.54 | -1.80 |
| Trident | 24.60 | 24.72 | -0.49 | 23.78 | -3.80 |
| Amines Plast | 148.00 | 148.73 | -0.49 | 140.20 | -5.74 |
| Anant Raj | 453.50 | 455.75 | -0.49 | 437.30 | -4.05 |
| BOMDYEING | 101.01 | 101.51 | -0.49 | 98.00 | -3.46 |
| DSP Bse Sensex | 76.62 | 77.00 | -0.49 | 75.56 | -1.87 |
| Gretex Corporat | 353.05 | 354.80 | -0.49 | 358.15 | 0.94 |
| Kajaria Ceramic | 942.05 | 946.65 | -0.49 | 950.75 | 0.43 |
| KFin Tech | 929.85 | 934.45 | -0.49 | 913.60 | -2.23 |
| LTIMindtree | 4,272.00 | 4,292.90 | -0.49 | 4,200.70 | -2.15 |
| MOCAPITAL | 45.09 | 45.31 | -0.49 | 44.13 | -2.60 |
| Sharyans Res | 315.45 | 317.00 | -0.49 | 309.90 | -2.24 |
| Surana Telecom | 16.36 | 16.44 | -0.49 | 16.14 | -1.82 |
| Zen Tech | 1,387.90 | 1,394.80 | -0.49 | 1,356.20 | -2.77 |
| Acutaas Chem | 2,515.20 | 2,527.30 | -0.48 | 2,545.00 | 0.70 |
| GTPL Hathway | 58.25 | 58.53 | -0.48 | 56.66 | -3.19 |
| KCP Sugar | 23.03 | 23.14 | -0.48 | 23.47 | 1.43 |
| Prakash Ind | 121.15 | 121.73 | -0.48 | 117.25 | -3.68 |
| Panama Petro | 258.85 | 260.10 | -0.48 | 250.60 | -3.65 |
| Shaily Engg | 2,256.50 | 2,267.40 | -0.48 | 2,156.60 | -4.89 |
| SignatureGlobal | 771.00 | 774.75 | -0.48 | 743.25 | -4.07 |
| Vinyl Chemicals | 189.00 | 189.92 | -0.48 | 179.19 | -5.65 |
| AARTIPHARM | 636.00 | 639.00 | -0.47 | 608.85 | -4.72 |
| Baid Finserv | 10.50 | 10.55 | -0.47 | 9.93 | -5.88 |
| CAMS | 640.90 | 643.90 | -0.47 | 637.50 | -0.99 |
| Enviro Infra | 146.00 | 146.69 | -0.47 | 138.00 | -5.92 |
| Envirotech Sys | 96.00 | 96.45 | -0.47 | 100.30 | 3.99 |
| Vardhman Text | 521.20 | 523.65 | -0.47 | 527.20 | 0.68 |
| Rajputana Stain | 106.00 | 106.50 | -0.47 | 102.98 | -3.31 |
| Super Spinning | 4.25 | 4.27 | -0.47 | 4.05 | -5.15 |
| Salasar Techno | 6.40 | 6.43 | -0.47 | 5.98 | -7.00 |
| Thirumalai Chem | 171.00 | 171.81 | -0.47 | 177.37 | 3.24 |
| Vimta Labs | 422.00 | 424.00 | -0.47 | 401.35 | -5.34 |
| Amagi Media Lab | 325.75 | 327.25 | -0.46 | 323.95 | -1.01 |
| Uflex | 390.00 | 391.80 | -0.46 | 359.90 | -8.14 |
| JBM Auto | 570.00 | 572.65 | -0.46 | 546.65 | -4.54 |
| Accelya | 1,137.00 | 1,142.30 | -0.46 | 1,102.90 | -3.45 |
| Linc | 98.00 | 98.45 | -0.46 | 94.19 | -4.33 |
| Piccadily Agro | 539.00 | 541.50 | -0.46 | 534.35 | -1.32 |
| Som Distillerie | 71.02 | 71.35 | -0.46 | 67.15 | -5.89 |
| Taurian Mps | 215.00 | 216.00 | -0.46 | 203.60 | -5.74 |
| V L Infraprojec | 21.90 | 22.00 | -0.45 | 20.30 | -7.73 |
| Indian Railway | 94.81 | 95.24 | -0.45 | 92.45 | -2.93 |
| Neuland Lab | 12,041.00 | 12,096.00 | -0.45 | 12,067.00 | -0.24 |
| Rajputana Bio | 219.00 | 220.00 | -0.45 | 210.90 | -4.14 |
| Ratnaveer Preci | 140.02 | 140.65 | -0.45 | 136.52 | -2.94 |
| Kridhan Infra | 2.21 | 2.22 | -0.45 | 2.00 | -9.91 |
| Bajaj Finserv | 1,738.60 | 1,746.20 | -0.44 | 1,694.70 | -2.95 |
| Godrej Consumer | 1,035.00 | 1,039.60 | -0.44 | 1,008.70 | -2.97 |
| Vodafone Idea | 9.00 | 9.04 | -0.44 | 8.89 | -1.66 |
| Ipru Nifty Inf | 91.04 | 91.44 | -0.44 | 88.05 | -3.71 |
| Laurus Labs | 1,019.00 | 1,023.50 | -0.44 | 1,008.80 | -1.44 |
| MRF | 129,400.00 | 129,970.00 | -0.44 | 129,575.00 | -0.30 |
| Patel Eng | 24.64 | 24.75 | -0.44 | 23.50 | -5.05 |
| Bharat Bijlee | 2,222.00 | 2,231.60 | -0.43 | 2,134.90 | -4.33 |
| Bandhan Bank | 152.76 | 153.42 | -0.43 | 148.91 | -2.94 |
| BAG Convergence | 103.50 | 103.95 | -0.43 | 106.60 | 2.55 |
| Endurance Techn | 2,323.10 | 2,333.10 | -0.43 | 2,260.00 | -3.13 |
| Gaudium IVF | 78.50 | 78.84 | -0.43 | 75.41 | -4.35 |
| GVPTECHPP | 2.30 | 2.31 | -0.43 | 2.15 | -6.93 |
| INFOLLION | 279.00 | 280.20 | -0.43 | 283.40 | 1.14 |
| Servotech Renew | 70.00 | 70.30 | -0.43 | 66.58 | -5.29 |
| TVS Electronics | 384.00 | 385.65 | -0.43 | 364.55 | -5.47 |
| Wonderla | 505.00 | 507.20 | -0.43 | 491.45 | -3.11 |
| Century Enka | 400.00 | 401.70 | -0.42 | 389.35 | -3.07 |
| Ipru Nifty Alp | 25.79 | 25.90 | -0.42 | 25.33 | -2.20 |
| Ola Electric | 23.76 | 23.86 | -0.42 | 24.27 | 1.72 |
| V-Mart Retail | 502.85 | 504.95 | -0.42 | 492.60 | -2.45 |
| Wheels | 1,085.00 | 1,089.55 | -0.42 | 1,082.10 | -0.68 |
| CSB Bank | 362.00 | 363.50 | -0.41 | 353.75 | -2.68 |
| Deepak Builders | 67.99 | 68.27 | -0.41 | 59.77 | -12.45 |
| 360 ONE WAM | 998.00 | 1,002.10 | -0.41 | 977.40 | -2.46 |
| Maxvolt Energy | 301.00 | 302.25 | -0.41 | 287.15 | -5.00 |
| Meghmani Organi | 41.56 | 41.73 | -0.41 | 39.40 | -5.58 |
| One Mobikwik | 176.99 | 177.71 | -0.41 | 169.23 | -4.77 |
| Salzer Electro | 545.00 | 547.25 | -0.41 | 515.80 | -5.75 |
| Sumeet Ind | 29.00 | 29.12 | -0.41 | 28.79 | -1.13 |
| West Coast Pap | 439.15 | 440.95 | -0.41 | 419.45 | -4.88 |
| ANZEN | 125.00 | 125.50 | -0.40 | 125.00 | -0.40 |
| Eveready Ind | 285.05 | 286.20 | -0.40 | 271.30 | -5.21 |
| IDFC First Bank | 62.99 | 63.24 | -0.40 | 61.87 | -2.17 |
| Mangalam Drugs | 29.80 | 29.92 | -0.40 | 28.45 | -4.91 |
| Adani Green Ene | 850.45 | 853.80 | -0.39 | 832.50 | -2.49 |
| Amber Enterpris | 6,720.50 | 6,746.50 | -0.39 | 6,602.00 | -2.14 |
| Bajel Projects | 152.00 | 152.59 | -0.39 | 144.42 | -5.35 |
| Concord Biotech | 1,035.00 | 1,039.10 | -0.39 | 1,014.80 | -2.34 |
| Ent Network Ind | 105.50 | 105.91 | -0.39 | 106.16 | 0.24 |
| Ipru NiftyAuto | 25.71 | 25.81 | -0.39 | 25.07 | -2.87 |
| Jeena Sikho | 592.20 | 594.50 | -0.39 | 553.65 | -6.87 |
| Cera Sanitary | 4,710.00 | 4,728.30 | -0.39 | 4,640.50 | -1.86 |
| Mangalam Worldw | 257.05 | 258.05 | -0.39 | 259.55 | 0.58 |
| Shankara Build | 987.95 | 991.85 | -0.39 | 956.30 | -3.58 |
| PVP Ventures | 25.46 | 25.56 | -0.39 | 23.93 | -6.38 |
| SAR Televenture | 167.95 | 168.60 | -0.39 | 158.30 | -6.11 |
| Capital SFB | 220.00 | 220.85 | -0.38 | 220.40 | -0.20 |
| GROWWPOWER | 10.39 | 10.43 | -0.38 | 10.28 | -1.44 |
| IRCTC | 521.75 | 523.75 | -0.38 | 510.60 | -2.51 |
| Ideaforge Tech | 403.00 | 404.55 | -0.38 | 385.25 | -4.77 |
| JSW Cement | 117.97 | 118.42 | -0.38 | 114.44 | -3.36 |
| Namo Ewaste Man | 144.95 | 145.50 | -0.38 | 137.40 | -5.57 |
| Natco Pharma | 970.00 | 973.70 | -0.38 | 978.70 | 0.51 |
| SBI QualityETF | 204.63 | 205.42 | -0.38 | 202.33 | -1.50 |
| Cohance Life | 305.00 | 306.15 | -0.38 | 302.70 | -1.13 |
| Bharat Elec | 411.90 | 413.45 | -0.37 | 404.75 | -2.10 |
| Gabriel India | 878.00 | 881.25 | -0.37 | 823.10 | -6.60 |
| Nazara | 226.50 | 227.35 | -0.37 | 240.30 | 5.70 |
| Sansera | 2,175.00 | 2,183.00 | -0.37 | 2,159.20 | -1.09 |
| Vakrangee | 5.40 | 5.42 | -0.37 | 5.02 | -7.38 |
| Venkys | 1,254.10 | 1,258.80 | -0.37 | 1,213.10 | -3.63 |
| ABB India | 6,190.00 | 6,212.50 | -0.36 | 6,105.00 | -1.73 |
| APTUS VALUE | 206.51 | 207.25 | -0.36 | 197.78 | -4.57 |
| Danish Power | 616.20 | 618.40 | -0.36 | 584.30 | -5.51 |
| Jindal Poly Inv | 1,120.00 | 1,124.00 | -0.36 | 1,048.90 | -6.68 |
| Murudeshwar Cer | 28.00 | 28.10 | -0.36 | 27.06 | -3.70 |
| Mahalaxmi Rub | 166.00 | 166.60 | -0.36 | 161.30 | -3.18 |
| Power Finance | 402.00 | 403.45 | -0.36 | 396.00 | -1.85 |
| PTC India Fin | 27.35 | 27.45 | -0.36 | 26.12 | -4.85 |
| Redington | 210.50 | 211.25 | -0.36 | 200.70 | -4.99 |
| SBI Gold ETF | 122.50 | 122.94 | -0.36 | 121.42 | -1.24 |
| Sanghvi Movers | 265.20 | 266.15 | -0.36 | 245.90 | -7.61 |
| Varun Beverages | 400.00 | 401.45 | -0.36 | 389.30 | -3.03 |
| Welspun India | 113.00 | 113.41 | -0.36 | 116.46 | 2.69 |
| Atul | 6,200.00 | 6,221.50 | -0.35 | 6,240.00 | 0.30 |
| Adani Enterpris | 1,880.00 | 1,886.60 | -0.35 | 1,823.00 | -3.37 |
| Bella Casa | 253.00 | 253.90 | -0.35 | 246.40 | -2.95 |
| BEML | 1,490.80 | 1,496.00 | -0.35 | 1,436.90 | -3.95 |
| Centum Electron | 2,820.00 | 2,830.00 | -0.35 | 2,804.30 | -0.91 |
| E2E Networks | 2,240.00 | 2,247.80 | -0.35 | 2,135.50 | -5.00 |
| HG Infra Engg | 483.00 | 484.70 | -0.35 | 461.40 | -4.81 |
| Hi-Tech Pipes | 75.80 | 76.07 | -0.35 | 73.61 | -3.23 |
| KIOCL | 331.55 | 332.70 | -0.35 | 326.95 | -1.73 |
| PNB Housing Fin | 800.00 | 802.85 | -0.35 | 794.65 | -1.02 |
| Aegis Logistics | 609.70 | 611.75 | -0.34 | 612.00 | 0.04 |
| Apar Ind | 9,980.00 | 10,014.00 | -0.34 | 10,608.00 | 5.93 |
| Dolat Algotech | 70.90 | 71.14 | -0.34 | 66.85 | -6.03 |
| Dr Lal PathLab | 1,342.00 | 1,346.60 | -0.34 | 1,325.40 | -1.57 |
| Munjal Auto Ind | 74.00 | 74.25 | -0.34 | 70.64 | -4.86 |
| Harsha Engineer | 334.00 | 335.15 | -0.34 | 322.35 | -3.82 |
| Ircon Internati | 123.40 | 123.82 | -0.34 | 121.24 | -2.08 |
| ITC | 294.70 | 295.70 | -0.34 | 294.70 | -0.34 |
| Protean eGov | 495.00 | 496.70 | -0.34 | 481.55 | -3.05 |
| Aditya Birla F | 58.65 | 58.85 | -0.34 | 57.05 | -3.06 |
| Rategain Travel | 494.00 | 495.70 | -0.34 | 468.75 | -5.44 |
| SKF India | 1,518.00 | 1,523.20 | -0.34 | 1,508.30 | -0.98 |
| Westlife Food | 435.00 | 436.45 | -0.33 | 442.40 | 1.36 |
| Ganesh Housing | 585.95 | 587.90 | -0.33 | 546.85 | -6.98 |
| India Pesticide | 135.00 | 135.45 | -0.33 | 129.52 | -4.38 |
| Mirae Nifty100 | 39.34 | 39.47 | -0.33 | 38.61 | -2.18 |
| North Eastern | 12.10 | 12.14 | -0.33 | 11.53 | -5.02 |
| NMDC | 77.59 | 77.85 | -0.33 | 77.20 | -0.83 |
| Prestige Estate | 1,224.00 | 1,228.10 | -0.33 | 1,172.80 | -4.50 |
| Piramal Pharma | 140.60 | 141.07 | -0.33 | 143.56 | 1.77 |
| Mahamaya Steel | 980.00 | 983.20 | -0.33 | 973.80 | -0.96 |
| Samhi Hotels | 138.00 | 138.46 | -0.33 | 134.25 | -3.04 |
| Shringar House | 190.00 | 190.63 | -0.33 | 180.78 | -5.17 |
| UCO Bank | 24.53 | 24.61 | -0.33 | 23.60 | -4.10 |
| Ashapura Mine | 488.00 | 489.55 | -0.32 | 487.10 | -0.50 |
| Blue Star | 1,739.00 | 1,744.60 | -0.32 | 1,675.20 | -3.98 |
| Commercial Syn | 153.01 | 153.50 | -0.32 | 153.26 | -0.16 |
| Elecon Eng | 386.00 | 387.25 | -0.32 | 372.30 | -3.86 |
| Olectra Greente | 1,060.05 | 1,063.50 | -0.32 | 1,025.75 | -3.55 |
| Hind Copper | 479.00 | 480.55 | -0.32 | 493.45 | 2.68 |
| Solarworld Ener | 155.00 | 155.49 | -0.32 | 142.55 | -8.32 |
| VST | 216.11 | 216.81 | -0.32 | 207.73 | -4.19 |
| Akums Drugs & P | 492.10 | 493.65 | -0.31 | 474.35 | -3.91 |
| AMSL | 225.00 | 225.69 | -0.31 | 215.92 | -4.33 |
| Chambal Fert | 431.00 | 432.35 | -0.31 | 419.95 | -2.87 |
| Can Fin Homes | 830.70 | 833.25 | -0.31 | 821.85 | -1.37 |
| HCL Tech | 1,377.00 | 1,381.30 | -0.31 | 1,364.40 | -1.22 |
| Axiscades Tech | 1,393.00 | 1,397.30 | -0.31 | 1,459.70 | 4.47 |
| L&T Finance | 260.50 | 261.30 | -0.31 | 251.65 | -3.69 |
| Reliance Power | 22.60 | 22.67 | -0.31 | 21.35 | -5.82 |
| SecMark Consult | 102.20 | 102.52 | -0.31 | 97.53 | -4.87 |
| SBI Card | 698.00 | 700.20 | -0.31 | 673.95 | -3.75 |
| Sri Lotus Devel | 113.00 | 113.35 | -0.31 | 109.59 | -3.32 |
| Jubilant Pharmo | 857.00 | 859.70 | -0.31 | 844.25 | -1.80 |
| Apollo Micro Sy | 197.07 | 197.67 | -0.30 | 189.49 | -4.14 |
| Choice Internat | 651.00 | 652.95 | -0.30 | 641.50 | -1.75 |
| DAM Capital Adv | 134.87 | 135.28 | -0.30 | 131.30 | -2.94 |
| EID Parry | 805.90 | 808.30 | -0.30 | 795.45 | -1.59 |
| Gravita India | 1,413.30 | 1,417.50 | -0.30 | 1,402.60 | -1.05 |
| IDFC MF | 252.72 | 253.49 | -0.30 | 251.13 | -0.93 |
| Jyoti Global | 33.05 | 33.15 | -0.30 | 32.95 | -0.60 |
| R R Kabel | 1,342.70 | 1,346.70 | -0.30 | 1,314.60 | -2.38 |
| South West Pinn | 214.99 | 215.63 | -0.30 | 206.69 | -4.15 |
| Taj GVK Hotels | 311.85 | 312.80 | -0.30 | 304.15 | -2.77 |
| Vesuvius India | 472.00 | 473.40 | -0.30 | 455.30 | -3.82 |
| Biocon | 378.55 | 379.65 | -0.29 | 370.10 | -2.52 |
| Hexaware Tech | 440.00 | 441.30 | -0.29 | 443.00 | 0.39 |
| ICICI Bank | 1,256.00 | 1,259.70 | -0.29 | 1,233.80 | -2.06 |
| AvenuesAI | 13.82 | 13.86 | -0.29 | 13.15 | -5.12 |
| ILandFS | 6.87 | 6.89 | -0.29 | 6.36 | -7.69 |
| IPHL | 52.00 | 52.15 | -0.29 | 49.35 | -5.37 |
| KSH Intl | 457.00 | 458.35 | -0.29 | 446.45 | -2.60 |
| Laxmi Dental | 173.00 | 173.51 | -0.29 | 161.61 | -6.86 |
| Motherson SWI | 37.87 | 37.98 | -0.29 | 37.90 | -0.21 |
| Renol Polychem | 137.00 | 137.40 | -0.29 | 135.00 | -1.75 |
| Vindhya Telelin | 1,031.00 | 1,034.00 | -0.29 | 987.00 | -4.55 |
| AGI Infra | 302.00 | 302.85 | -0.28 | 294.55 | -2.74 |
| Avenue Supermar | 3,900.00 | 3,910.80 | -0.28 | 3,903.20 | -0.19 |
| Billionbrains G | 161.05 | 161.51 | -0.28 | 162.28 | 0.48 |
| DNL | 103.39 | 103.68 | -0.28 | 100.17 | -3.39 |
| Dr Reddys Labs | 1,297.00 | 1,300.70 | -0.28 | 1,281.70 | -1.46 |
| E Factor Experi | 178.00 | 178.50 | -0.28 | 170.70 | -4.37 |
| Ind-Swift Labs | 136.50 | 136.88 | -0.28 | 138.21 | 0.97 |
| Indo Tech Trans | 1,262.00 | 1,265.50 | -0.28 | 1,178.50 | -6.87 |
| KM Sugar Mills | 25.25 | 25.32 | -0.28 | 25.41 | 0.36 |
| Sarda Energy | 516.50 | 517.95 | -0.28 | 508.50 | -1.82 |
| Tata Nifty Ind | 78.48 | 78.70 | -0.28 | 77.56 | -1.45 |
| Tolins Tyres | 95.55 | 95.82 | -0.28 | 89.92 | -6.16 |
| TITAGARH | 627.00 | 628.75 | -0.28 | 595.60 | -5.27 |
| Dynamic Cables | 262.00 | 262.70 | -0.27 | 251.35 | -4.32 |
| LT Foods | 383.00 | 384.05 | -0.27 | 372.20 | -3.09 |
| Medistep Health | 18.20 | 18.25 | -0.27 | 17.35 | -4.93 |
| NGL Fine Chem | 2,235.00 | 2,241.00 | -0.27 | 2,121.70 | -5.32 |
| RPP Infra Proj | 63.80 | 63.97 | -0.27 | 59.50 | -6.99 |
| Seshaasai Techn | 226.00 | 226.61 | -0.27 | 219.96 | -2.93 |
| DSP Nift10EqWt | 86.23 | 86.46 | -0.27 | 84.98 | -1.71 |
| Utssav CZ Gold | 204.95 | 205.50 | -0.27 | 190.95 | -7.08 |
| UltraTechCement | 11,174.00 | 11,204.00 | -0.27 | 11,049.00 | -1.38 |
| Vijaya Diagnost | 890.00 | 892.40 | -0.27 | 870.30 | -2.48 |
| Reliance Infra | 74.00 | 74.19 | -0.26 | 70.49 | -4.99 |
| ICICI CASHIETF | 1,052.28 | 1,055.01 | -0.26 | 1,055.44 | 0.04 |
| Chola Invest. | 1,470.00 | 1,473.80 | -0.26 | 1,416.30 | -3.90 |
| Excelsoft Techn | 73.49 | 73.68 | -0.26 | 70.55 | -4.25 |
| Finolex Cables | 830.00 | 832.15 | -0.26 | 806.65 | -3.06 |
| GSFC | 150.80 | 151.20 | -0.26 | 144.53 | -4.41 |
| Kotak NiftyMNC | 30.60 | 30.68 | -0.26 | 29.19 | -4.86 |
| Paramount Dye | 38.10 | 38.20 | -0.26 | 36.50 | -4.45 |
| Aadhar Housing | 470.10 | 471.30 | -0.25 | 456.35 | -3.17 |
| Avantel | 129.76 | 130.09 | -0.25 | 124.12 | -4.59 |
| GSEC10ABSL | 110.12 | 110.40 | -0.25 | 110.25 | -0.14 |
| Larsen | 3,640.00 | 3,649.30 | -0.25 | 3,564.10 | -2.33 |
| MO NASDAQ 100 | 235.60 | 236.18 | -0.25 | 231.73 | -1.88 |
| SML Mahindra | 4,168.00 | 4,178.30 | -0.25 | 3,979.00 | -4.77 |
| Waaree Energies | 3,170.00 | 3,177.90 | -0.25 | 3,092.60 | -2.68 |
| Chemplast | 269.00 | 269.65 | -0.24 | 261.95 | -2.86 |
| Ester Ind | 86.00 | 86.21 | -0.24 | 77.60 | -9.99 |
| MIC Electronics | 33.11 | 33.19 | -0.24 | 31.54 | -4.97 |
| Nath Bio-Genes | 135.21 | 135.54 | -0.24 | 130.28 | -3.88 |
| Monarch Net | 254.20 | 254.80 | -0.24 | 242.50 | -4.83 |
| PB Fintech | 1,464.80 | 1,468.30 | -0.24 | 1,459.20 | -0.62 |
| SGBJAN29IX | 13,899.00 | 13,932.24 | -0.24 | 13,711.52 | -1.58 |
| TIL | 180.50 | 180.94 | -0.24 | 168.17 | -7.06 |
| Capillary Tech | 469.90 | 471.00 | -0.23 | 512.85 | 8.89 |
| DC Infotech | 298.10 | 298.80 | -0.23 | 303.00 | 1.41 |
| Dabur India | 430.00 | 431.00 | -0.23 | 419.60 | -2.65 |
| Saregama India | 331.00 | 331.75 | -0.23 | 330.35 | -0.42 |
| Healthcare Glob | 534.55 | 535.80 | -0.23 | 531.80 | -0.75 |
| Summit Sec | 1,453.80 | 1,457.10 | -0.23 | 1,371.80 | -5.85 |
| Madhya Bharat A | 464.20 | 465.25 | -0.23 | 461.15 | -0.88 |
| Moschip Tech | 164.80 | 165.18 | -0.23 | 158.97 | -3.76 |
| Pramara Promoti | 347.00 | 347.80 | -0.23 | 345.45 | -0.68 |
| Responsive Ind | 142.00 | 142.33 | -0.23 | 134.28 | -5.66 |
| Swiggy | 276.00 | 276.65 | -0.23 | 268.55 | -2.93 |
| Sai Life Sci | 1,010.00 | 1,012.35 | -0.23 | 985.85 | -2.62 |
| Financial Tech | 504.00 | 505.15 | -0.23 | 487.85 | -3.42 |
| ABGSEC | 111.21 | 111.45 | -0.22 | 111.79 | 0.31 |
| Carysil | 822.00 | 823.85 | -0.22 | 787.80 | -4.38 |
| Coromandel Int | 2,010.90 | 2,015.40 | -0.22 | 1,930.90 | -4.19 |
| ECAPINSURE | 22.19 | 22.24 | -0.22 | 21.89 | -1.57 |
| IDBI Bank | 67.00 | 67.15 | -0.22 | 64.01 | -4.68 |
| Manomay Tex Ind | 231.05 | 231.55 | -0.22 | 234.93 | 1.46 |
| Mold-Tek Pack | 487.00 | 488.05 | -0.22 | 482.75 | -1.09 |
| Neochem Bio | 69.00 | 69.15 | -0.22 | 68.05 | -1.59 |
| Patel Integrate | 9.05 | 9.07 | -0.22 | 8.61 | -5.07 |
| SGBSEP28VI | 13,999.00 | 14,029.93 | -0.22 | 13,701.66 | -2.34 |
| Tanla Platforms | 410.50 | 411.40 | -0.22 | 398.45 | -3.15 |
| Zenithexpo | 187.00 | 187.41 | -0.22 | 187.40 | -0.01 |
| Asahi India | 835.00 | 836.75 | -0.21 | 817.10 | -2.35 |
| Chembond Chem | 121.71 | 121.97 | -0.21 | 112.15 | -8.05 |
| Fusion Finance | 148.00 | 148.31 | -0.21 | 141.05 | -4.90 |
| Pearl Global In | 1,437.00 | 1,440.00 | -0.21 | 1,392.10 | -3.33 |
| Jyothy Labs | 214.00 | 214.45 | -0.21 | 203.85 | -4.94 |
| Ravi Kumar Dist | 19.45 | 19.49 | -0.21 | 18.60 | -4.57 |
| TSF Investments | 374.50 | 375.30 | -0.21 | 351.10 | -6.45 |
| SGBJU29III | 13,938.00 | 13,967.77 | -0.21 | 13,635.38 | -2.38 |
| Syrma SGS | 816.05 | 817.75 | -0.21 | 818.20 | 0.06 |
| Viviana Power | 672.00 | 673.40 | -0.21 | 643.95 | -4.37 |
| Zenith SP&I | 4.79 | 4.80 | -0.21 | 4.89 | 1.88 |
| TARC | 122.50 | 122.74 | -0.20 | 119.01 | -3.04 |
| Dredging Cor | 854.05 | 855.80 | -0.20 | 815.05 | -4.76 |
| Datamatics Glob | 713.00 | 714.45 | -0.20 | 674.65 | -5.57 |
| Hardwyn | 20.00 | 20.04 | -0.20 | 19.84 | -1.00 |
| AGI Greenpac | 509.05 | 510.05 | -0.20 | 492.05 | -3.53 |
| MSTC | 399.00 | 399.80 | -0.20 | 381.15 | -4.66 |
| PTC India | 162.02 | 162.34 | -0.20 | 163.14 | 0.49 |
| United Heat | 50.00 | 50.10 | -0.20 | 47.50 | -5.19 |
| Zydus Life | 901.95 | 903.70 | -0.19 | 896.70 | -0.77 |
| Cybertech | 105.80 | 106.00 | -0.19 | 103.13 | -2.71 |
| Hariom Pipe | 309.05 | 309.65 | -0.19 | 298.80 | -3.50 |
| JM Financial | 124.30 | 124.54 | -0.19 | 119.74 | -3.85 |
| JagsonpalPharma | 184.00 | 184.35 | -0.19 | 184.69 | 0.18 |
| Jindal Stainles | 722.80 | 724.20 | -0.19 | 711.35 | -1.77 |
| Omax Autos | 97.50 | 97.69 | -0.19 | 97.36 | -0.34 |
| Orchid Pharma | 530.65 | 531.65 | -0.19 | 502.30 | -5.52 |
| Power Grid Corp | 294.45 | 295.00 | -0.19 | 295.50 | 0.17 |
| Leela Palaces | 413.95 | 414.75 | -0.19 | 406.20 | -2.06 |
| Chola Fin Hold | 1,399.30 | 1,402.00 | -0.19 | 1,389.00 | -0.93 |
| Ventive Hospita | 625.00 | 626.20 | -0.19 | 585.95 | -6.43 |
| Nipp NiftyBank | 552.30 | 553.29 | -0.18 | 540.27 | -2.35 |
| Godrej Agrovet | 559.45 | 560.45 | -0.18 | 546.45 | -2.50 |
| Ipru BSESensex | 859.11 | 860.68 | -0.18 | 842.90 | -2.07 |
| SBI ETF | 256.99 | 257.46 | -0.18 | 257.40 | -0.02 |
| Steel City Secu | 76.00 | 76.14 | -0.18 | 73.83 | -3.03 |
| SGBJAN27 | 13,750.00 | 13,774.84 | -0.18 | 13,636.33 | -1.01 |
| Sagility | 39.82 | 39.89 | -0.18 | 41.75 | 4.66 |
| Thaai Casting | 85.00 | 85.15 | -0.18 | 85.05 | -0.12 |
| Tata Power | 390.00 | 390.70 | -0.18 | 385.70 | -1.28 |
| Vedant Fashions | 354.10 | 354.75 | -0.18 | 350.10 | -1.31 |
| AstraZeneca | 8,400.50 | 8,415.00 | -0.17 | 7,931.00 | -5.75 |
| Atmastco L | 117.50 | 117.70 | -0.17 | 108.35 | -7.94 |
| Apollo Tyres | 418.95 | 419.65 | -0.17 | 412.45 | -1.72 |
| BB Apr 33 ETF | 1,261.00 | 1,263.10 | -0.17 | 1,266.89 | 0.30 |
| BALMLAWRIE | 161.89 | 162.16 | -0.17 | 157.41 | -2.93 |
| Cummins | 4,730.60 | 4,738.60 | -0.17 | 4,631.50 | -2.26 |
| Innovision | 376.05 | 376.70 | -0.17 | 356.45 | -5.38 |
| Indian Renew | 119.00 | 119.20 | -0.17 | 114.31 | -4.10 |
| ITI | 260.15 | 260.60 | -0.17 | 252.00 | -3.30 |
| Jindal Drilling | 491.00 | 491.85 | -0.17 | 495.55 | 0.75 |
| JHS Svendgaard | 17.75 | 17.78 | -0.17 | 17.14 | -3.60 |
| Landmark Cars | 377.55 | 378.20 | -0.17 | 381.35 | 0.83 |
| Siemens | 3,096.00 | 3,101.30 | -0.17 | 3,048.90 | -1.69 |
| The Western Ind | 149.00 | 149.25 | -0.17 | 145.83 | -2.29 |
| Bajaj Housing | 79.00 | 79.13 | -0.16 | 75.85 | -4.15 |
| Ethos | 2,279.80 | 2,283.40 | -0.16 | 2,224.50 | -2.58 |
| MTAR | 3,550.00 | 3,555.60 | -0.16 | 3,576.50 | 0.59 |
| PVR INOX | 952.90 | 954.40 | -0.16 | 938.00 | -1.72 |
| SGBSEP29VI | 13,988.69 | 14,010.46 | -0.16 | 13,757.67 | -1.80 |
| Sati Poly Plast | 30.75 | 30.80 | -0.16 | 29.50 | -4.22 |
| SRF | 2,564.00 | 2,568.10 | -0.16 | 2,494.90 | -2.85 |
| UTINIFTETF | 256.48 | 256.89 | -0.16 | 251.70 | -2.02 |
| Valiant Organic | 236.00 | 236.37 | -0.16 | 214.44 | -9.28 |
| Arkade Develop | 103.89 | 104.05 | -0.15 | 99.92 | -3.97 |
| Deep Ind | 426.10 | 426.75 | -0.15 | 432.95 | 1.45 |
| Dwarikesh Sugar | 40.83 | 40.89 | -0.15 | 42.05 | 2.84 |
| GIC Housing Fin | 140.05 | 140.26 | -0.15 | 134.78 | -3.91 |
| Guj Mineral | 577.80 | 578.65 | -0.15 | 566.60 | -2.08 |
| ITC Hotels | 148.50 | 148.72 | -0.15 | 141.77 | -4.67 |
| IVP | 128.40 | 128.59 | -0.15 | 122.01 | -5.12 |
| Ramco Cements | 926.90 | 928.30 | -0.15 | 910.50 | -1.92 |
| Newgen Software | 435.00 | 435.65 | -0.15 | 422.00 | -3.13 |
| Pyramid Techno | 141.00 | 141.21 | -0.15 | 140.62 | -0.42 |
| RBL Bank | 303.50 | 303.95 | -0.15 | 295.65 | -2.73 |
| Rashi Periphera | 360.00 | 360.55 | -0.15 | 346.45 | -3.91 |
| Windlas | 779.00 | 780.15 | -0.15 | 765.00 | -1.94 |
| Wakefit Inno | 160.98 | 161.22 | -0.15 | 153.30 | -4.91 |
| Antony Waste | 420.00 | 420.60 | -0.14 | 400.60 | -4.76 |
| BCL Industries | 27.80 | 27.84 | -0.14 | 26.79 | -3.77 |
| Lancor Holdings | 21.17 | 21.20 | -0.14 | 20.15 | -4.95 |
| Denta Water | 242.15 | 242.50 | -0.14 | 236.30 | -2.56 |
| Procter&Gamble | 4,930.00 | 4,936.70 | -0.14 | 4,857.40 | -1.61 |
| GAIL | 139.00 | 139.20 | -0.14 | 137.19 | -1.44 |
| BIRLANU | 1,303.00 | 1,304.80 | -0.14 | 1,227.20 | -5.95 |
| JK Bank | 117.90 | 118.07 | -0.14 | 114.33 | -3.17 |
| Lloyds Steels | 41.82 | 41.88 | -0.14 | 39.04 | -6.78 |
| MID150 | 20.81 | 20.84 | -0.14 | 20.68 | -0.77 |
| MOGSEC | 63.23 | 63.32 | -0.14 | 63.31 | -0.02 |
| MOLOWVOL | 35.17 | 35.22 | -0.14 | 34.84 | -1.08 |
| Markolines | 146.70 | 146.91 | -0.14 | 142.12 | -3.26 |
| Sharda Motor | 794.00 | 795.15 | -0.14 | 757.10 | -4.79 |
| Siyaram Silk | 490.00 | 490.70 | -0.14 | 459.60 | -6.34 |
| JK Paper | 335.95 | 336.40 | -0.13 | 325.85 | -3.14 |
| Focus Lighting | 63.80 | 63.88 | -0.13 | 58.93 | -7.75 |
| Innomet Advance | 79.00 | 79.10 | -0.13 | 75.60 | -4.42 |
| Mah Seamless | 579.00 | 579.75 | -0.13 | 563.35 | -2.83 |
| Swelect Energy | 521.95 | 522.65 | -0.13 | 499.90 | -4.35 |
| Systematix Corp | 62.40 | 62.48 | -0.13 | 56.99 | -8.79 |
| Subex | 7.59 | 7.60 | -0.13 | 7.03 | -7.50 |
| Transrail Light | 482.60 | 483.25 | -0.13 | 477.85 | -1.12 |
| S A Tech Softwa | 37.05 | 37.10 | -0.13 | 36.50 | -1.62 |
| Aptech | 76.00 | 76.09 | -0.12 | 73.29 | -3.68 |
| TGB Banquets | 8.31 | 8.32 | -0.12 | 7.98 | -4.09 |
| Brookfield Ind | 329.77 | 330.17 | -0.12 | 332.18 | 0.61 |
| Drone | 42.45 | 42.50 | -0.12 | 39.65 | -6.71 |
| Hindustan Aeron | 3,665.00 | 3,669.40 | -0.12 | 3,588.60 | -2.20 |
| India Nippon | 748.90 | 749.80 | -0.12 | 720.45 | -3.91 |
| Kothari Product | 64.17 | 64.25 | -0.12 | 60.63 | -5.63 |
| Kwality Walls | 24.21 | 24.24 | -0.12 | 23.60 | -2.64 |
| SG FINSERVE | 429.50 | 430.00 | -0.12 | 453.70 | 5.51 |
| Navin Fluorine | 6,210.00 | 6,217.50 | -0.12 | 6,055.00 | -2.61 |
| SGB Sr IV22-23 | 14,449.00 | 14,466.11 | -0.12 | 14,034.90 | -2.98 |
| BASF | 3,393.40 | 3,397.20 | -0.11 | 3,291.40 | -3.11 |
| Bombay Burmah | 1,416.20 | 1,417.80 | -0.11 | 1,375.00 | -3.02 |
| Gujarat Kidney | 102.94 | 103.05 | -0.11 | 102.15 | -0.87 |
| GROWWCAPM | 9.51 | 9.52 | -0.11 | 9.39 | -1.37 |
| LG Electronics | 1,509.10 | 1,510.80 | -0.11 | 1,536.10 | 1.67 |
| Magnum Ventures | 18.09 | 18.11 | -0.11 | 17.13 | -5.41 |
| Ravindra Energy | 136.88 | 137.03 | -0.11 | 125.00 | -8.78 |
| Skipper | 356.00 | 356.40 | -0.11 | 347.40 | -2.53 |
| Simplex Infra | 154.77 | 154.94 | -0.11 | 155.17 | 0.15 |
| Anmol India | 9.76 | 9.77 | -0.10 | 9.14 | -6.45 |
| Adani Power | 153.50 | 153.65 | -0.10 | 153.92 | 0.18 |
| EFC | 191.80 | 191.99 | -0.10 | 182.94 | -4.71 |
| GROWWLOVOL | 9.87 | 9.88 | -0.10 | 9.84 | -0.40 |
| IFB Industries | 982.10 | 983.10 | -0.10 | 945.20 | -3.86 |
| Indegene | 459.80 | 460.25 | -0.10 | 452.10 | -1.77 |
| Puravankara Pro | 181.50 | 181.69 | -0.10 | 172.63 | -4.99 |
| R Systems Intl | 255.40 | 255.65 | -0.10 | 247.90 | -3.03 |
| Shyam Metalics | 793.95 | 794.75 | -0.10 | 770.25 | -3.08 |
| N R Vandana Tex | 50.30 | 50.35 | -0.10 | 50.60 | 0.50 |
| Bharat Coking | 31.90 | 31.93 | -0.09 | 31.66 | -0.85 |
| SINDHUTRAD | 23.25 | 23.27 | -0.09 | 20.99 | -9.80 |
| Chaman Lal Seti | 228.00 | 228.20 | -0.09 | 216.95 | -4.93 |
| Colgate | 1,918.70 | 1,920.40 | -0.09 | 1,877.20 | -2.25 |
| Hatsun Agro | 946.00 | 946.85 | -0.09 | 923.15 | -2.50 |
| HDFC NiftyBank | 54.95 | 55.00 | -0.09 | 53.07 | -3.51 |
| HDFC Nifty 250 | 150.49 | 150.63 | -0.09 | 148.32 | -1.53 |
| Hexa Tradex | 158.49 | 158.64 | -0.09 | 155.66 | -1.88 |
| TataTeleservice | 34.86 | 34.89 | -0.09 | 33.13 | -5.04 |
| Jupiter Life | 1,277.10 | 1,278.30 | -0.09 | 1,279.50 | 0.09 |
| Maan Aluminium | 128.99 | 129.11 | -0.09 | 124.09 | -3.89 |
| COFORGE | 1,162.00 | 1,163.10 | -0.09 | 1,144.70 | -1.58 |
| Rana Sugars | 11.20 | 11.21 | -0.09 | 11.60 | 3.48 |
| Shilpa | 345.00 | 345.30 | -0.09 | 349.60 | 1.25 |
| Syncom Formula | 11.55 | 11.56 | -0.09 | 10.94 | -5.36 |
| SGBJUN30 | 14,699.00 | 14,712.06 | -0.09 | 14,080.77 | -4.29 |
| SGBDE31III | 14,643.00 | 14,655.70 | -0.09 | 14,281.61 | -2.55 |
| HBL Eng | 666.00 | 666.60 | -0.09 | 642.05 | -3.68 |
| Suyog Tele | 632.05 | 632.60 | -0.09 | 600.50 | -5.07 |
| Tata Tech | 543.35 | 543.85 | -0.09 | 539.35 | -0.83 |
| Arrow Greentech | 414.05 | 414.40 | -0.08 | 386.85 | -6.65 |
| Albert David | 648.20 | 648.75 | -0.08 | 609.20 | -6.10 |
| Anondita Medi | 718.50 | 719.05 | -0.08 | 704.45 | -2.03 |
| California Soft | 13.20 | 13.21 | -0.08 | 12.59 | -4.69 |
| FIEM Ind | 2,082.00 | 2,083.60 | -0.08 | 1,966.10 | -5.64 |
| Jubilant Food | 462.00 | 462.35 | -0.08 | 454.35 | -1.73 |
| MRPL | 186.00 | 186.14 | -0.08 | 177.10 | -4.86 |
| Nitiraj Enginee | 211.00 | 211.16 | -0.08 | 213.83 | 1.26 |
| Onward Tech | 239.05 | 239.25 | -0.08 | 225.20 | -5.87 |
| Refex Ind | 206.00 | 206.17 | -0.08 | 196.78 | -4.55 |
| SGBNOV26 | 13,949.99 | 13,961.79 | -0.08 | 13,698.99 | -1.88 |
| Aditya Vision | 480.00 | 480.35 | -0.07 | 489.20 | 1.84 |
| Fonebox Retail | 67.00 | 67.05 | -0.07 | 67.50 | 0.67 |
| Mirae Nifty8-13 | 29.68 | 29.70 | -0.07 | 29.60 | -0.34 |
| Adani Ports | 1,375.00 | 1,375.90 | -0.07 | 1,337.80 | -2.77 |
| Pitti Engineeri | 752.00 | 752.50 | -0.07 | 725.85 | -3.54 |
| Nipp Nifty 100 | 252.68 | 252.85 | -0.07 | 249.90 | -1.17 |
| SPIC | 61.00 | 61.04 | -0.07 | 58.45 | -4.24 |
| Honeywell Autom | 28,185.00 | 28,205.00 | -0.07 | 27,030.00 | -4.17 |
| Zota Health Car | 1,130.00 | 1,130.80 | -0.07 | 1,060.50 | -6.22 |
| Brooks Labs | 46.75 | 46.78 | -0.06 | 43.21 | -7.63 |
| Brainbees Solu | 224.70 | 224.83 | -0.06 | 223.78 | -0.47 |
| Connplex Cinema | 241.00 | 241.15 | -0.06 | 234.00 | -2.96 |
| Euro Pratik | 232.00 | 232.15 | -0.06 | 228.75 | -1.46 |
| SGBMAY29I | 13,970.00 | 13,978.40 | -0.06 | 13,750.24 | -1.63 |
| GK Energy | 99.50 | 99.56 | -0.06 | 94.91 | -4.67 |
| S H Kelkar | 127.28 | 127.36 | -0.06 | 119.38 | -6.27 |
| Rajshree Polypa | 15.40 | 15.41 | -0.06 | 15.02 | -2.53 |
| Savita Oil Tech | 324.00 | 324.20 | -0.06 | 300.70 | -7.25 |
| Synergy Green I | 494.00 | 494.30 | -0.06 | 487.65 | -1.35 |
| Sanghi Ind | 50.70 | 50.73 | -0.06 | 49.65 | -2.13 |
| Divis Labs | 6,011.50 | 6,014.50 | -0.05 | 5,997.50 | -0.28 |
| DSP PSBank ETF | 86.48 | 86.52 | -0.05 | 83.07 | -3.99 |
| Indo Amines | 91.98 | 92.03 | -0.05 | 91.01 | -1.11 |
| Indian Metals & | 1,244.00 | 1,244.60 | -0.05 | 1,231.60 | -1.04 |
| KEC Int | 549.60 | 549.85 | -0.05 | 533.70 | -2.94 |
| Kotak Nifty100 | 19.68 | 19.69 | -0.05 | 19.63 | -0.30 |
| HEALTHCARE | 18.27 | 18.28 | -0.05 | 18.13 | -0.82 |
| MO Nifty200Mom | 58.17 | 58.20 | -0.05 | 56.27 | -3.32 |
| Pfizer | 4,707.00 | 4,709.50 | -0.05 | 4,692.00 | -0.37 |
| SATIA | 57.20 | 57.23 | -0.05 | 54.27 | -5.17 |
| Travel Food Ser | 1,155.00 | 1,155.60 | -0.05 | 1,180.00 | 2.11 |
| Texmaco Rail | 88.40 | 88.44 | -0.05 | 83.66 | -5.40 |
| Updater Service | 142.59 | 142.66 | -0.05 | 132.64 | -7.02 |
| Vinati Organics | 1,371.00 | 1,371.70 | -0.05 | 1,336.20 | -2.59 |
| Shiva Texyarn | 134.00 | 134.05 | -0.04 | 130.86 | -2.38 |
| ALPHAETF | 23.43 | 23.44 | -0.04 | 22.72 | -3.07 |
| Bliss GVS | 224.00 | 224.08 | -0.04 | 217.98 | -2.72 |
| Bedmutha Ind | 108.99 | 109.03 | -0.04 | 103.58 | -5.00 |
| Electrosteel | 77.40 | 77.43 | -0.04 | 80.24 | 3.63 |
| Emmbi Ind | 68.50 | 68.53 | -0.04 | 62.70 | -8.51 |
| GlaxoSmithKline | 2,320.60 | 2,321.60 | -0.04 | 2,259.50 | -2.67 |
| Guj Ind Power | 132.00 | 132.05 | -0.04 | 125.82 | -4.72 |
| P N Gadgil | 564.90 | 565.10 | -0.04 | 553.35 | -2.08 |
| Godrej Ind | 807.00 | 807.30 | -0.04 | 775.20 | -3.98 |
| HDFC N50 ETF | 261.01 | 261.12 | -0.04 | 255.99 | -1.96 |
| SG MART | 480.95 | 481.15 | -0.04 | 499.35 | 3.78 |
| Kaveri Seed Co | 805.00 | 805.35 | -0.04 | 791.75 | -1.69 |
| Neogen | 1,200.90 | 1,201.40 | -0.04 | 1,179.60 | -1.81 |
| Shree Cements | 24,220.00 | 24,230.00 | -0.04 | 23,705.00 | -2.17 |
| HLE Glascoat | 282.70 | 282.80 | -0.04 | 263.80 | -6.72 |
| Expleo Solution | 704.00 | 704.30 | -0.04 | 685.60 | -2.66 |
| UNIONGOLD | 141.00 | 141.05 | -0.04 | 139.20 | -1.31 |
| Abans Financial | 201.10 | 201.16 | -0.03 | 202.00 | 0.42 |
| Aequs | 121.11 | 121.15 | -0.03 | 123.06 | 1.58 |
| Biofil Chem | 29.02 | 29.03 | -0.03 | 27.73 | -4.48 |
| Bonlon Industri | 37.99 | 38.00 | -0.03 | 36.14 | -4.89 |
| CenturyPlyboard | 701.80 | 702.00 | -0.03 | 698.45 | -0.51 |
| Smartlink Net | 117.14 | 117.17 | -0.03 | 111.36 | -4.96 |
| DB Realty | 94.60 | 94.63 | -0.03 | 91.77 | -3.02 |
| Zensar Tech | 535.00 | 535.15 | -0.03 | 525.55 | -1.79 |
| Guj Raffia Ind | 36.90 | 36.91 | -0.03 | 36.62 | -0.79 |
| MPS | 1,507.00 | 1,507.40 | -0.03 | 1,510.60 | 0.21 |
| Prism Johnson | 125.00 | 125.04 | -0.03 | 125.77 | 0.58 |
| Route | 459.50 | 459.65 | -0.03 | 440.65 | -4.13 |
| Patanjali Foods | 484.95 | 485.10 | -0.03 | 476.45 | -1.78 |
| TV TodayNetwork | 99.00 | 99.03 | -0.03 | 99.01 | -0.02 |
| Whirlpool | 807.00 | 807.25 | -0.03 | 808.85 | 0.20 |
| Aimtron Electro | 826.00 | 826.20 | -0.02 | 829.50 | 0.40 |
| Avanti Feeds | 1,263.10 | 1,263.40 | -0.02 | 1,208.60 | -4.34 |
| Hubtown | 191.00 | 191.04 | -0.02 | 181.38 | -5.06 |
| Alembic Pharma | 694.00 | 694.15 | -0.02 | 673.55 | -2.97 |
| 3M India | 31,785.00 | 31,790.00 | -0.02 | 30,865.00 | -2.91 |
| Brigade Hotel | 57.10 | 57.11 | -0.02 | 56.28 | -1.45 |
| Bata India | 659.90 | 660.05 | -0.02 | 632.15 | -4.23 |
| Dollar Ind | 247.90 | 247.95 | -0.02 | 231.25 | -6.74 |
| Dynemic Product | 220.00 | 220.04 | -0.02 | 203.53 | -7.50 |
| GFL | 41.00 | 41.01 | -0.02 | 39.04 | -4.80 |
| Galaxy Surfacta | 1,628.00 | 1,628.30 | -0.02 | 1,597.10 | -1.92 |
| Indostar Capita | 197.01 | 197.05 | -0.02 | 182.51 | -7.38 |
| Ipru Nifty 50 | 262.59 | 262.64 | -0.02 | 257.51 | -1.95 |
| Kalyani Forge | 582.90 | 583.00 | -0.02 | 567.50 | -2.66 |
| NIBE | 914.00 | 914.20 | -0.02 | 869.40 | -4.90 |
| Laxmi India Fin | 82.70 | 82.72 | -0.02 | 78.29 | -5.36 |
| Medplus Health | 834.10 | 834.25 | -0.02 | 827.75 | -0.78 |
| Mirae NiftyMid | 44.91 | 44.92 | -0.02 | 43.97 | -2.11 |
| MO N500M50ETF | 48.10 | 48.11 | -0.02 | 47.10 | -2.10 |
| Piramal Finance | 1,812.90 | 1,813.30 | -0.02 | 1,854.10 | 2.25 |
| Uniphos Enterpr | 95.18 | 95.20 | -0.02 | 89.81 | -5.66 |
| Vikram Solar | 195.00 | 195.04 | -0.02 | 190.36 | -2.40 |
| BF Investment | 362.05 | 362.10 | -0.01 | 342.05 | -5.54 |
| Borosil Renew | 406.10 | 406.15 | -0.01 | 386.45 | -4.85 |
| C E Info | 891.10 | 891.20 | -0.01 | 843.60 | -5.34 |
| Deepak Fert | 999.00 | 999.05 | -0.01 | 950.55 | -4.85 |
| Dynacons Sys | 885.65 | 885.70 | -0.01 | 855.70 | -3.39 |
| Emami | 410.40 | 410.45 | -0.01 | 393.10 | -4.23 |
| Eris Life | 1,336.00 | 1,336.10 | -0.01 | 1,340.90 | 0.36 |
| Fedbank Financi | 132.16 | 132.17 | -0.01 | 130.29 | -1.42 |
| Fortis Health | 830.05 | 830.10 | -0.01 | 814.15 | -1.92 |
| Finolex Ind | 162.45 | 162.47 | -0.01 | 157.64 | -2.97 |
| Ganesh Consumer | 167.13 | 167.14 | -0.01 | 166.44 | -0.42 |
| Global Health | 1,011.20 | 1,011.30 | -0.01 | 985.30 | -2.57 |
| Gillette India | 7,682.00 | 7,682.50 | -0.01 | 7,471.00 | -2.75 |
| Jubilant Ing. | 583.80 | 583.85 | -0.01 | 557.55 | -4.50 |
| Kirloskar Bros | 1,512.10 | 1,512.30 | -0.01 | 1,426.50 | -5.67 |
| Kross | 169.76 | 169.78 | -0.01 | 163.28 | -3.83 |
| Birlasoft | 347.35 | 347.40 | -0.01 | 336.40 | -3.17 |
| Rajesh Exports | 89.05 | 89.06 | -0.01 | 84.61 | -5.00 |
| Rishabh Instru. | 387.00 | 387.05 | -0.01 | 372.45 | -3.77 |
| Sharda Crop | 950.50 | 950.60 | -0.01 | 914.40 | -3.81 |
| Sundram | 798.95 | 799.00 | -0.01 | 762.65 | -4.55 |
| SGBDE30III | 14,440.00 | 14,440.97 | -0.01 | 14,234.24 | -1.43 |
| Standard Eng | 115.84 | 115.85 | -0.01 | 110.04 | -5.02 |
| Transport Corp | 938.40 | 938.50 | -0.01 | 942.10 | 0.38 |
| ABSLLIQUID | 999.99 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
| Privi Special | 2,963.10 | 2,963.20 | 0.00 | 2,954.70 | -0.29 |
| Shilchar Techno | 3,797.50 | 3,797.60 | 0.00 | 3,618.20 | -4.72 |
| SGBAUG27 | 13,834.00 | 13,834.44 | 0.00 | 13,603.88 | -1.67 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
