The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
---|---|---|---|---|---|
INDO-RE | 1.10 | 10.00 | -89.00 | 1.10 | -89.00 |
Destiny Logisti | 14.95 | 21.40 | -30.14 | 15.10 | -29.44 |
GTL Infra | 0.90 | 1.10 | -18.18 | 0.90 | -18.18 |
GTL | 6.30 | 7.35 | -14.29 | 5.90 | -19.73 |
Thirumalai Chem | 172.00 | 190.95 | -9.92 | 176.00 | -7.83 |
Dollex Agrotech | 33.50 | 36.30 | -7.71 | 35.15 | -3.17 |
Dixon Technolog | 3,135.00 | 3,363.80 | -6.80 | 2,721.80 | -19.09 |
TARACHAND | 70.30 | 75.00 | -6.27 | 70.00 | -6.67 |
Salasar Ext | 300.00 | 319.00 | -5.96 | 309.45 | -2.99 |
Mohini Health & | 44.25 | 47.00 | -5.85 | 43.85 | -6.70 |
Arihant Academy | 137.40 | 145.85 | -5.79 | 138.15 | -5.28 |
Cyber Media Res | 205.00 | 217.50 | -5.75 | 205.00 | -5.75 |
Ameya Precision | 40.60 | 43.00 | -5.58 | 39.90 | -7.21 |
Kanani Industr | 8.20 | 8.65 | -5.20 | 8.45 | -2.31 |
Reliance Naval | 2.75 | 2.90 | -5.17 | 2.75 | -5.17 |
Patanjali Foods | 1,104.20 | 1,162.30 | -5.00 | 1,104.20 | -5.00 |
Adani Total Gas | 3,477.00 | 3,660.00 | -5.00 | 2,928.00 | -20.00 |
Kirl Electric | 77.10 | 81.15 | -4.99 | 77.10 | -4.99 |
DUGLOBAL | 163.05 | 171.60 | -4.98 | 163.05 | -4.98 |
Shradha Infra | 59.10 | 62.20 | -4.98 | 59.10 | -4.98 |
Atlanta | 18.15 | 19.10 | -4.97 | 18.15 | -4.97 |
Mitcon Cons | 75.55 | 79.50 | -4.97 | 75.55 | -4.97 |
Bohra Industrie | 123.35 | 129.75 | -4.93 | 135.00 | 4.05 |
Maks Energy | 33.75 | 35.50 | -4.93 | 33.75 | -4.93 |
PC Jeweller | 55.90 | 58.80 | -4.93 | 55.90 | -4.93 |
Rex Pipes | 40.50 | 42.60 | -4.93 | 40.50 | -4.93 |
Kshitij Polylin | 30.90 | 32.50 | -4.92 | 30.90 | -4.92 |
Madhya Pradesh | 49.25 | 51.80 | -4.92 | 49.25 | -4.92 |
Accord Synergy | 27.10 | 28.50 | -4.91 | 27.10 | -4.91 |
Vasa Retail and | 21.50 | 22.60 | -4.87 | 21.50 | -4.87 |
Perfect Infra | 16.95 | 17.80 | -4.78 | 16.95 | -4.78 |
Osia Hyper Reta | 248.05 | 260.50 | -4.78 | 248.20 | -4.72 |
Mega Flex | 40.00 | 42.00 | -4.76 | 40.90 | -2.62 |
Innovana | 600.00 | 630.00 | -4.76 | 599.00 | -4.92 |
Arvee Laborator | 103.00 | 108.00 | -4.63 | 102.60 | -5.00 |
Genesys Int | 411.00 | 430.90 | -4.62 | 420.45 | -2.43 |
Sigma Solve | 217.00 | 227.50 | -4.62 | 223.50 | -1.76 |
Dynamic Service | 19.75 | 20.70 | -4.59 | 20.00 | -3.38 |
Shanti Overseas | 20.00 | 20.95 | -4.53 | 20.30 | -3.10 |
20 Microns | 81.30 | 85.15 | -4.52 | 78.80 | -7.46 |
DCM | 74.60 | 78.10 | -4.48 | 74.55 | -4.55 |
Vipul | 17.10 | 17.90 | -4.47 | 17.30 | -3.35 |
Adani Trans | 2,406.05 | 2,517.75 | -4.44 | 2,014.20 | -20.00 |
Jyoti Structure | 9.70 | 10.15 | -4.43 | 9.65 | -4.93 |
Vivo Collaborat | 120.65 | 126.10 | -4.32 | 120.20 | -4.68 |
Hitachi Home | 1,054.40 | 1,101.10 | -4.24 | 1,070.05 | -2.82 |
Baid Finserv | 29.60 | 30.90 | -4.21 | 30.05 | -2.75 |
Adani Power | 250.00 | 261.00 | -4.21 | 247.95 | -5.00 |
Adani Green Ene | 1,780.00 | 1,857.80 | -4.19 | 1,486.25 | -20.00 |
KBC Global | 3.60 | 3.75 | -4.00 | 3.60 | -4.00 |
Digjam | 103.50 | 107.80 | -3.99 | 103.55 | -3.94 |
Omkar Special | 12.25 | 12.75 | -3.92 | 12.45 | -2.35 |
KCK Industries | 22.05 | 22.95 | -3.92 | 22.30 | -2.83 |
PTC India | 104.25 | 108.40 | -3.83 | 103.00 | -4.98 |
R M Drip & Spri | 18.05 | 18.75 | -3.73 | 17.85 | -4.80 |
Peria Karamalai | 240.00 | 249.30 | -3.73 | 236.90 | -4.97 |
Dhunseri Invest | 681.00 | 707.00 | -3.68 | 684.50 | -3.18 |
Lotus Eye Care | 70.70 | 73.40 | -3.68 | 70.75 | -3.61 |
KHFM HOSPITALIT | 43.50 | 45.15 | -3.65 | 44.00 | -2.55 |
NDTV | 260.00 | 269.80 | -3.63 | 256.35 | -4.99 |
Krishna Defence | 166.50 | 172.65 | -3.56 | 164.20 | -4.89 |
Adani Wilmar | 525.00 | 544.05 | -3.50 | 516.85 | -5.00 |
Varanium | 1,336.00 | 1,384.25 | -3.49 | 1,315.05 | -5.00 |
Pudumjee Ind | 23.55 | 24.40 | -3.48 | 23.20 | -4.92 |
Barak Vally Cem | 23.80 | 24.65 | -3.45 | 24.05 | -2.43 |
Infomedia 18 | 4.20 | 4.35 | -3.45 | 4.20 | -3.45 |
Apcotex Ind | 426.00 | 440.90 | -3.38 | 432.80 | -1.84 |
Setubandhan Inf | 1.45 | 1.50 | -3.33 | 1.45 | -3.33 |
Future Ent | 1.45 | 1.50 | -3.33 | 1.45 | -3.33 |
Khandwala Sec | 34.90 | 36.10 | -3.32 | 34.30 | -4.99 |
Phantom Digital | 208.10 | 215.15 | -3.28 | 208.00 | -3.32 |
Precot | 172.55 | 178.40 | -3.28 | 177.35 | -0.59 |
Swaraj Suiting | 50.20 | 51.90 | -3.28 | 49.30 | -5.01 |
SAL Steel | 19.20 | 19.80 | -3.03 | 18.85 | -4.80 |
Silly Monks Ent | 27.20 | 28.05 | -3.03 | 26.65 | -4.99 |
IPRU NXT50 ETF | 40.80 | 42.07 | -3.02 | 41.74 | -0.78 |
Beta Drugs | 646.60 | 666.65 | -3.01 | 636.00 | -4.60 |
ICICINIFTY | 189.15 | 194.99 | -3.00 | 191.89 | -1.59 |
ICICINV20 | 99.35 | 102.42 | -3.00 | 101.79 | -0.62 |
Swelect Energy | 321.10 | 331.00 | -2.99 | 319.75 | -3.40 |
Shri Rama Multi | 11.45 | 11.80 | -2.97 | 11.70 | -0.85 |
Bodhi Tree Mult | 163.05 | 168.00 | -2.95 | 173.50 | 3.27 |
Jalan Transolut | 9.90 | 10.20 | -2.94 | 9.90 | -2.94 |
Godha Cabcon | 1.65 | 1.70 | -2.94 | 1.65 | -2.94 |
India Glycols | 675.10 | 695.50 | -2.93 | 665.90 | -4.26 |
ILandFS Engg | 13.50 | 13.90 | -2.88 | 13.30 | -4.32 |
Best Agrolife | 1,250.05 | 1,286.85 | -2.86 | 1,188.50 | -7.64 |
Crown Lifters | 34.05 | 35.05 | -2.85 | 35.00 | -0.14 |
The Grob Tea | 815.15 | 839.00 | -2.84 | 831.10 | -0.94 |
Jainam Ferro | 173.00 | 178.00 | -2.81 | 178.85 | 0.48 |
Industrial Inv | 96.20 | 98.90 | -2.73 | 92.50 | -6.47 |
Sumeet Ind | 3.75 | 3.85 | -2.60 | 3.80 | -1.30 |
Arrow Greentech | 188.15 | 193.10 | -2.56 | 183.90 | -4.76 |
GKW | 542.90 | 556.95 | -2.52 | 543.95 | -2.33 |
Ujjivan Financi | 266.25 | 273.10 | -2.51 | 266.65 | -2.36 |
Focus Lighting | 320.15 | 328.30 | -2.48 | 319.00 | -2.83 |
IOL Chemicals | 327.10 | 335.35 | -2.46 | 324.75 | -3.16 |
Lagnam Spintex | 57.60 | 59.05 | -2.46 | 60.15 | 1.86 |
BOMDYEING | 72.10 | 73.90 | -2.44 | 72.95 | -1.29 |
HEC Infra Proje | 39.00 | 39.95 | -2.38 | 37.95 | -5.01 |
Integra Essenti | 8.30 | 8.50 | -2.35 | 8.10 | -4.71 |
ILandFS Trans | 4.15 | 4.25 | -2.35 | 4.25 | 0.00 |
Coffee Day | 42.00 | 43.00 | -2.33 | 41.85 | -2.67 |
Globe Internati | 42.50 | 43.50 | -2.30 | 42.50 | -2.30 |
Nandani Creatio | 98.00 | 100.30 | -2.29 | 98.00 | -2.29 |
Manaksia Coated | 19.30 | 19.75 | -2.28 | 18.75 | -5.06 |
D. P. Abhushan | 294.00 | 300.80 | -2.26 | 305.15 | 1.45 |
City Union Bank | 149.10 | 152.50 | -2.23 | 151.55 | -0.62 |
Transport Corp | 614.75 | 628.65 | -2.21 | 620.95 | -1.22 |
Blue Dart | 6,600.00 | 6,748.50 | -2.20 | 6,557.80 | -2.83 |
Nagarjuna Fert | 11.10 | 11.35 | -2.20 | 10.80 | -4.85 |
Khadim India | 219.15 | 224.05 | -2.19 | 222.45 | -0.71 |
Naga Dhunseri | 1,365.70 | 1,396.10 | -2.18 | 1,390.70 | -0.39 |
Le Merite | 63.05 | 64.45 | -2.17 | 62.50 | -3.03 |
Baheti Recyclin | 116.10 | 118.65 | -2.15 | 114.70 | -3.33 |
South West Pinn | 119.00 | 121.60 | -2.14 | 115.40 | -5.10 |
BL Kashyap | 30.15 | 30.80 | -2.11 | 29.85 | -3.08 |
Kothari Product | 112.30 | 114.70 | -2.09 | 112.65 | -1.79 |
Punjab Chemical | 980.05 | 999.80 | -1.98 | 964.30 | -3.55 |
Adani Ports | 699.00 | 713.15 | -1.98 | 596.95 | -16.29 |
JFL Life Scienc | 39.80 | 40.60 | -1.97 | 37.00 | -8.87 |
Invesco India N | 1,943.50 | 1,982.60 | -1.97 | 1,941.46 | -2.08 |
Likhitha | 238.00 | 242.75 | -1.96 | 219.65 | -9.52 |
Morarjee Text | 20.30 | 20.70 | -1.93 | 19.95 | -3.62 |
Jindal Poly Inv | 455.30 | 464.25 | -1.93 | 444.15 | -4.33 |
MBL Infra | 20.30 | 20.70 | -1.93 | 20.30 | -1.93 |
ICICI Bank | 839.15 | 855.30 | -1.89 | 817.20 | -4.45 |
Jeena Sikho | 291.50 | 297.05 | -1.87 | 291.50 | -1.87 |
Akash Infraproj | 26.20 | 26.70 | -1.87 | 26.80 | 0.37 |
Subros | 295.05 | 300.65 | -1.86 | 293.85 | -2.26 |
Cambridge Tech | 61.00 | 62.15 | -1.85 | 58.25 | -6.28 |
Softtech Engine | 180.90 | 184.30 | -1.84 | 179.45 | -2.63 |
Marathon Realty | 240.00 | 244.45 | -1.82 | 237.10 | -3.01 |
Supreme Infra | 24.35 | 24.80 | -1.81 | 23.65 | -4.64 |
SMS Lifescience | 620.20 | 631.60 | -1.80 | 633.00 | 0.22 |
Nalwa Sons Inv | 2,162.00 | 2,201.25 | -1.78 | 2,114.65 | -3.93 |
Kernex Micro | 287.00 | 292.20 | -1.78 | 285.05 | -2.45 |
Thejo Engg | 1,245.00 | 1,267.50 | -1.78 | 1,245.00 | -1.78 |
SGBNOV25 | 5,500.00 | 5,599.00 | -1.77 | 5,500.00 | -1.77 |
One Point One S | 16.65 | 16.95 | -1.77 | 16.35 | -3.54 |
Sintex Ind | 2.80 | 2.85 | -1.75 | 2.80 | -1.75 |
Diligent Media | 2.85 | 2.90 | -1.72 | 2.90 | 0.00 |
NBI Industrial | 1,580.75 | 1,608.25 | -1.71 | 1,562.75 | -2.83 |
SBC Exports | 15.05 | 15.30 | -1.63 | 14.90 | -2.61 |
Apar Ind | 1,545.00 | 1,570.50 | -1.62 | 1,497.55 | -4.65 |
Lincoln Pharma | 313.00 | 318.10 | -1.60 | 310.70 | -2.33 |
Adani Enterpris | 3,335.00 | 3,388.95 | -1.59 | 2,761.45 | -18.52 |
Ducol Organics | 121.00 | 122.90 | -1.55 | 117.15 | -4.68 |
AB Capital | 137.50 | 139.65 | -1.54 | 135.70 | -2.83 |
Nagreeka Cap | 16.00 | 16.25 | -1.54 | 15.70 | -3.38 |
All E Technolog | 107.60 | 109.25 | -1.51 | 104.65 | -4.21 |
Andhra Paper | 415.00 | 421.35 | -1.51 | 410.40 | -2.60 |
Go Fashion | 1,083.80 | 1,100.30 | -1.50 | 1,095.80 | -0.41 |
HINDWAREAP | 416.90 | 423.25 | -1.50 | 422.75 | -0.12 |
Par Drugs | 168.10 | 170.65 | -1.49 | 165.10 | -3.25 |
Shree Vasu | 132.00 | 134.00 | -1.49 | 132.00 | -1.49 |
Rolta | 3.35 | 3.40 | -1.47 | 3.25 | -4.41 |
Healthcare Glob | 282.50 | 286.70 | -1.46 | 283.60 | -1.08 |
Equitas Holding | 125.00 | 126.85 | -1.46 | 125.00 | -1.46 |
Airan | 16.85 | 17.10 | -1.46 | 16.70 | -2.34 |
Uma Converter | 37.50 | 38.05 | -1.45 | 39.60 | 4.07 |
Tree House Edu | 17.00 | 17.25 | -1.45 | 16.80 | -2.61 |
Pressman Advt | 61.15 | 62.05 | -1.45 | 61.10 | -1.53 |
Umang Dairies | 61.20 | 62.10 | -1.45 | 60.60 | -2.42 |
Precision Wires | 71.85 | 72.90 | -1.44 | 70.10 | -3.84 |
CP | 73.20 | 74.25 | -1.41 | 70.90 | -4.51 |
Vineet Lab | 56.30 | 57.10 | -1.40 | 56.55 | -0.96 |
Palash Securiti | 119.60 | 121.30 | -1.40 | 120.00 | -1.07 |
ARSS Infra | 21.15 | 21.45 | -1.40 | 20.40 | -4.90 |
BEW Engineering | 710.00 | 720.00 | -1.39 | 720.00 | 0.00 |
Aptech | 350.60 | 355.55 | -1.39 | 337.70 | -5.02 |
Digispice Tech | 25.00 | 25.35 | -1.38 | 22.05 | -13.02 |
LIC Sensex ETF | 646.51 | 655.57 | -1.38 | 644.41 | -1.70 |
N R Agarwal Ind | 265.10 | 268.80 | -1.38 | 267.30 | -0.56 |
Rane Brake | 706.05 | 715.85 | -1.37 | 706.90 | -1.25 |
Bharti Air PP | 391.10 | 396.55 | -1.37 | 392.75 | -0.96 |
Eimco Elecon | 400.00 | 405.50 | -1.36 | 385.50 | -4.93 |
Total Transport | 145.80 | 147.80 | -1.35 | 145.30 | -1.69 |
Kapston Service | 147.00 | 149.00 | -1.34 | 141.55 | -5.00 |
SBI ETF PVT BAN | 210.15 | 213.00 | -1.34 | 207.20 | -2.72 |
Angel One | 1,235.00 | 1,251.65 | -1.33 | 1,181.80 | -5.58 |
Elgi Rubber | 33.50 | 33.95 | -1.33 | 33.40 | -1.62 |
WinPro Ind. | 3.75 | 3.80 | -1.32 | 3.80 | 0.00 |
Sagar Cement | 221.15 | 224.10 | -1.32 | 214.45 | -4.31 |
ADF Foods | 730.10 | 739.90 | -1.32 | 717.75 | -2.99 |
Shalimar Paints | 141.60 | 143.50 | -1.32 | 149.10 | 3.90 |
DNL | 165.75 | 167.95 | -1.31 | 159.05 | -5.30 |
Tata Steel Long | 705.10 | 714.35 | -1.29 | 712.10 | -0.31 |
Mold-Tek Pack | 1,000.00 | 1,013.10 | -1.29 | 999.90 | -1.30 |
BCL Industries | 439.00 | 444.70 | -1.28 | 417.25 | -6.17 |
Cerebra Int | 11.55 | 11.70 | -1.28 | 11.15 | -4.70 |
Waterbase | 71.05 | 71.95 | -1.25 | 71.95 | 0.00 |
G R Infraprojec | 1,220.05 | 1,235.35 | -1.24 | 1,234.05 | -0.11 |
Shreyas Shippin | 286.00 | 289.60 | -1.24 | 276.40 | -4.56 |
Hind Composites | 296.00 | 299.70 | -1.23 | 296.05 | -1.22 |
Guj Raffia Ind | 32.00 | 32.40 | -1.23 | 30.80 | -4.94 |
Sarla Performan | 44.30 | 44.85 | -1.23 | 43.65 | -2.68 |
Bedmutha Ind | 60.15 | 60.90 | -1.23 | 59.70 | -1.97 |
Salona Cotspin | 254.40 | 257.50 | -1.20 | 248.20 | -3.61 |
Kirloskar Ferro | 363.15 | 367.55 | -1.20 | 355.10 | -3.39 |
Cupid | 252.90 | 255.95 | -1.19 | 251.80 | -1.62 |
Veekayem Fashio | 46.00 | 46.55 | -1.18 | 43.45 | -6.66 |
Craftsman | 3,276.65 | 3,315.30 | -1.17 | 3,217.25 | -2.96 |
The Byke Hosp | 42.75 | 43.25 | -1.16 | 41.65 | -3.70 |
Cipla | 1,023.25 | 1,035.25 | -1.16 | 1,047.25 | 1.16 |
Pix Transmis | 774.00 | 783.05 | -1.16 | 760.40 | -2.89 |
Kitex Garments | 180.00 | 182.10 | -1.15 | 176.70 | -2.97 |
Manaksia Steels | 48.75 | 49.30 | -1.12 | 45.30 | -8.11 |
Paramount Comm | 39.65 | 40.10 | -1.12 | 38.10 | -4.99 |
Indiabulls Ent | 17.70 | 17.90 | -1.12 | 17.00 | -5.03 |
TECH | 30.18 | 30.52 | -1.11 | 30.56 | 0.13 |
Anlon Technolog | 178.00 | 180.00 | -1.11 | 177.80 | -1.22 |
SGBMAY25 | 5,451.00 | 5,512.31 | -1.11 | 5,490.00 | -0.40 |
Pokarna | 386.40 | 390.75 | -1.11 | 378.90 | -3.03 |
SGBMAR30X | 5,291.01 | 5,349.81 | -1.10 | 5,302.00 | -0.89 |
Kotak IT ETF | 30.63 | 30.97 | -1.10 | 30.80 | -0.55 |
Maan Aluminium | 215.50 | 217.90 | -1.10 | 214.35 | -1.63 |
Jain Irrigation | 31.65 | 32.00 | -1.09 | 29.80 | -6.88 |
Indowind Energy | 13.65 | 13.80 | -1.09 | 13.45 | -2.54 |
Aegis Logistics | 339.15 | 342.85 | -1.08 | 333.80 | -2.64 |
VIP Industries | 716.00 | 723.85 | -1.08 | 702.05 | -3.01 |
TeamLease Ser. | 2,395.00 | 2,421.15 | -1.08 | 2,244.30 | -7.30 |
Beardsell | 23.20 | 23.45 | -1.07 | 22.30 | -4.90 |
Sasken Comm | 910.10 | 919.85 | -1.06 | 897.00 | -2.48 |
Century Extr | 9.30 | 9.40 | -1.06 | 9.30 | -1.06 |
D-Link India | 206.20 | 208.40 | -1.06 | 199.25 | -4.39 |
IVP | 126.85 | 128.20 | -1.05 | 125.60 | -2.03 |
Mahindra Holida | 253.00 | 255.65 | -1.04 | 250.80 | -1.90 |
Jay BharatMarut | 160.05 | 161.70 | -1.02 | 155.70 | -3.71 |
Tamilnadu Petro | 88.00 | 88.90 | -1.01 | 88.40 | -0.56 |
HDFC Bank | 1,632.00 | 1,648.65 | -1.01 | 1,615.80 | -1.99 |
Mahindra Life | 350.00 | 353.55 | -1.00 | 345.95 | -2.15 |
Kohinoor Foods | 78.90 | 79.70 | -1.00 | 72.75 | -8.72 |
Manaksia | 93.80 | 94.75 | -1.00 | 92.45 | -2.43 |
SGBDC27VII | 5,297.00 | 5,350.00 | -0.99 | 5,325.00 | -0.47 |
Aaron Industrie | 181.65 | 183.45 | -0.98 | 180.80 | -1.44 |
Xelpmoc Design | 143.00 | 144.40 | -0.97 | 138.15 | -4.33 |
Sintercom India | 103.00 | 104.00 | -0.96 | 103.00 | -0.96 |
KIOCL | 217.55 | 219.65 | -0.96 | 209.70 | -4.53 |
Cera Sanitary | 5,401.00 | 5,453.55 | -0.96 | 5,426.95 | -0.49 |
Vital Chemtech | 120.05 | 121.20 | -0.95 | 117.55 | -3.01 |
HIL | 2,500.00 | 2,523.90 | -0.95 | 2,407.50 | -4.61 |
SHARIABEES | 416.69 | 420.68 | -0.95 | 420.39 | -0.07 |
Apollo Pipes | 507.00 | 511.80 | -0.94 | 504.85 | -1.36 |
NGL Fine Chem | 1,521.15 | 1,535.30 | -0.92 | 1,490.05 | -2.95 |
Dynamic Cables | 205.30 | 207.20 | -0.92 | 202.75 | -2.15 |
Eldeco Housing | 583.10 | 588.45 | -0.91 | 573.35 | -2.57 |
Sadbhav Infra | 5.45 | 5.50 | -0.91 | 5.35 | -2.73 |
Escorts Kubota | 2,070.05 | 2,088.80 | -0.90 | 2,010.20 | -3.76 |
LIC Nifty | 191.02 | 192.75 | -0.90 | 189.96 | -1.45 |
Motilal Oswal F | 686.20 | 692.45 | -0.90 | 681.10 | -1.64 |
RKEC Projects | 65.80 | 66.40 | -0.90 | 63.40 | -4.52 |
Garware Technic | 2,852.25 | 2,877.80 | -0.89 | 2,864.00 | -0.48 |
Mayur Uniquoter | 401.55 | 405.15 | -0.89 | 412.75 | 1.88 |
Delta | 74.05 | 74.70 | -0.87 | 73.75 | -1.27 |
Cigniti Tech | 573.00 | 578.05 | -0.87 | 580.40 | 0.41 |
Chemfab Alkalis | 254.00 | 256.20 | -0.86 | 253.50 | -1.05 |
Tribhovandas | 75.10 | 75.75 | -0.86 | 73.50 | -2.97 |
Star Cement | 111.15 | 112.10 | -0.85 | 104.15 | -7.09 |
Ausom Enterp | 69.75 | 70.35 | -0.85 | 68.25 | -2.99 |
Choice Internat | 275.00 | 277.35 | -0.85 | 262.70 | -5.28 |
Quadpro | 5.80 | 5.85 | -0.85 | 5.75 | -1.71 |
eMudhra | 288.00 | 290.45 | -0.84 | 281.10 | -3.22 |
BSL | 177.95 | 179.45 | -0.84 | 170.50 | -4.99 |
Suven Pharma | 485.25 | 489.30 | -0.83 | 492.10 | 0.57 |
Jakharia Fabric | 61.00 | 61.50 | -0.81 | 61.00 | -0.81 |
Siyaram Silk | 561.50 | 566.10 | -0.81 | 540.60 | -4.50 |
Royal Orchid | 260.00 | 262.10 | -0.80 | 258.05 | -1.55 |
Lumax Auto Tech | 223.05 | 224.85 | -0.80 | 227.20 | 1.05 |
CMI | 18.65 | 18.80 | -0.80 | 17.90 | -4.79 |
General Insuran | 176.60 | 178.00 | -0.79 | 173.15 | -2.72 |
Prataap Snacks | 845.50 | 852.20 | -0.79 | 846.80 | -0.63 |
Anik Industries | 37.70 | 38.00 | -0.79 | 36.85 | -3.03 |
Websol Energy | 96.00 | 96.75 | -0.78 | 91.95 | -4.96 |
Nila Infra | 6.45 | 6.50 | -0.77 | 6.40 | -1.54 |
Sirca Paints | 630.00 | 634.85 | -0.76 | 627.70 | -1.13 |
Phoenix Mills | 1,361.10 | 1,371.45 | -0.75 | 1,356.65 | -1.08 |
VST | 3,090.00 | 3,113.25 | -0.75 | 3,047.60 | -2.11 |
Hb Stockhol | 53.25 | 53.65 | -0.75 | 50.55 | -5.78 |
DSPNEWETF | 206.01 | 207.57 | -0.75 | 205.26 | -1.11 |
Asahi India | 490.25 | 493.90 | -0.74 | 490.45 | -0.70 |
Gulf Oil Lubric | 429.00 | 432.20 | -0.74 | 426.75 | -1.26 |
Hariom Pipe | 381.55 | 384.30 | -0.72 | 381.25 | -0.79 |
Vesuvius India | 1,645.00 | 1,656.95 | -0.72 | 1,614.75 | -2.55 |
Brigade Enterp | 446.50 | 449.75 | -0.72 | 451.00 | 0.28 |
Bhageria Indu | 147.00 | 148.05 | -0.71 | 146.15 | -1.28 |
SIS | 375.00 | 377.70 | -0.71 | 370.75 | -1.84 |
BLB | 28.10 | 28.30 | -0.71 | 27.15 | -4.06 |
SUZLONPP | 6.95 | 7.00 | -0.71 | 6.45 | -7.86 |
Alembic Pharma | 542.10 | 546.00 | -0.71 | 538.60 | -1.36 |
Cheviot Company | 1,130.20 | 1,138.05 | -0.69 | 1,122.30 | -1.38 |
Coastal Corp | 210.20 | 211.65 | -0.69 | 213.90 | 1.06 |
Bikaji Foods | 440.00 | 443.05 | -0.69 | 420.90 | -5.00 |
LTIMindtree | 4,400.00 | 4,430.65 | -0.69 | 4,399.05 | -0.71 |
Insecticides In | 605.15 | 609.30 | -0.68 | 593.30 | -2.63 |
The Hi-Tech Gea | 242.55 | 244.20 | -0.68 | 231.15 | -5.34 |
Precision | 36.50 | 36.75 | -0.68 | 35.15 | -4.35 |
Bodal Chemicals | 74.00 | 74.50 | -0.67 | 72.15 | -3.15 |
INOX Leisure | 490.10 | 493.40 | -0.67 | 503.15 | 1.98 |
BF Investment | 332.40 | 334.65 | -0.67 | 317.95 | -4.99 |
Subex | 37.30 | 37.55 | -0.67 | 35.55 | -5.33 |
SGBD29VIII | 5,309.00 | 5,344.75 | -0.67 | 5,296.02 | -0.91 |
Hind Zinc | 355.65 | 358.00 | -0.66 | 346.35 | -3.25 |
Ethos | 967.05 | 973.35 | -0.65 | 978.55 | 0.53 |
Gillette India | 4,882.10 | 4,914.25 | -0.65 | 4,869.95 | -0.90 |
CL Educate | 60.80 | 61.20 | -0.65 | 61.80 | 0.98 |
Future Life | 7.75 | 7.80 | -0.64 | 7.45 | -4.49 |
MM Forgings | 850.00 | 855.50 | -0.64 | 857.45 | 0.23 |
Gayatri Project | 7.75 | 7.80 | -0.64 | 7.50 | -3.85 |
Indiamart Inter | 4,651.10 | 4,680.70 | -0.63 | 4,434.35 | -5.26 |
Pilani Invest | 1,827.60 | 1,839.25 | -0.63 | 1,765.25 | -4.02 |
Tainwala Chem | 110.00 | 110.70 | -0.63 | 107.95 | -2.48 |
DB Corp | 126.15 | 126.95 | -0.63 | 122.50 | -3.51 |
RHI Magnesita | 825.00 | 830.20 | -0.63 | 786.55 | -5.26 |
SPL Industries | 71.50 | 71.95 | -0.63 | 70.30 | -2.29 |
Camlin Fine | 158.40 | 159.40 | -0.63 | 159.35 | -0.03 |
TT | 80.05 | 80.55 | -0.62 | 79.10 | -1.80 |
Shipping Corp | 135.25 | 136.10 | -0.62 | 128.60 | -5.51 |
AXISBNKETF | 418.00 | 420.56 | -0.61 | 408.77 | -2.80 |
Poddar Pigments | 265.45 | 267.05 | -0.60 | 267.75 | 0.26 |
Surya Roshni | 608.20 | 611.90 | -0.60 | 599.30 | -2.06 |
Ind-Swift Labs | 66.10 | 66.50 | -0.60 | 64.65 | -2.78 |
Ambuja Cements | 457.50 | 460.20 | -0.59 | 380.45 | -17.33 |
Deep Ind | 296.30 | 298.05 | -0.59 | 283.30 | -4.95 |
India Cements | 193.50 | 194.65 | -0.59 | 189.75 | -2.52 |
DSPN50ETF | 180.00 | 181.06 | -0.59 | 177.90 | -1.75 |
Rupa and Comp | 274.25 | 275.85 | -0.58 | 266.80 | -3.28 |
Alphageo | 267.15 | 268.70 | -0.58 | 260.15 | -3.18 |
TRF | 180.00 | 181.05 | -0.58 | 180.25 | -0.44 |
Vardhman Acryli | 51.60 | 51.90 | -0.58 | 50.35 | -2.99 |
INDUS TOWERS | 157.00 | 157.90 | -0.57 | 137.00 | -13.24 |
New India Assur | 121.30 | 122.00 | -0.57 | 117.05 | -4.06 |
Cyber Media | 17.55 | 17.65 | -0.57 | 17.45 | -1.13 |
AstraZeneca | 3,375.00 | 3,394.50 | -0.57 | 3,369.55 | -0.74 |
Amrutanjan Heal | 706.00 | 710.05 | -0.57 | 712.70 | 0.37 |
Thomas Cook | 70.05 | 70.45 | -0.57 | 68.85 | -2.27 |
Brand Concepts | 275.00 | 276.55 | -0.56 | 265.25 | -4.09 |
Thyrocare Techn | 545.00 | 548.05 | -0.56 | 535.20 | -2.34 |
Electrosteel | 36.10 | 36.30 | -0.55 | 36.15 | -0.41 |
LG Balakrishnan | 693.10 | 696.85 | -0.54 | 697.45 | 0.09 |
P and G | 13,460.00 | 13,533.15 | -0.54 | 13,565.00 | 0.24 |
Urja Global | 9.25 | 9.30 | -0.54 | 9.10 | -2.15 |
QMS Medical | 185.00 | 186.00 | -0.54 | 175.55 | -5.62 |
Autoline Ind | 73.00 | 73.40 | -0.54 | 71.30 | -2.86 |
Vertoz Advertis | 230.95 | 232.20 | -0.54 | 226.70 | -2.37 |
Indian Metals & | 305.10 | 306.75 | -0.54 | 305.05 | -0.55 |
Kakatiya Cement | 198.85 | 199.90 | -0.53 | 196.40 | -1.75 |
Rolex | 1,729.50 | 1,738.80 | -0.53 | 1,715.35 | -1.35 |
Jindal Stainles | 256.50 | 257.85 | -0.52 | 257.05 | -0.31 |
Data Patterns | 1,193.85 | 1,200.15 | -0.52 | 1,163.40 | -3.06 |
Laxmi Organic | 279.00 | 280.45 | -0.52 | 272.80 | -2.73 |
Emami | 418.10 | 420.30 | -0.52 | 439.40 | 4.54 |
SGBMAY29I | 5,275.03 | 5,302.75 | -0.52 | 5,295.00 | -0.15 |
UFO Moviez | 86.10 | 86.55 | -0.52 | 84.55 | -2.31 |
Sansera | 718.85 | 722.50 | -0.51 | 703.30 | -2.66 |
KN Agri | 136.50 | 137.20 | -0.51 | 136.75 | -0.33 |
SGBNOV23 | 5,620.00 | 5,648.00 | -0.50 | 5,575.00 | -1.29 |
Vaidya Sane | 198.00 | 199.00 | -0.50 | 200.00 | 0.50 |
Dhruv Consultan | 59.25 | 59.55 | -0.50 | 56.10 | -5.79 |
Vardhman Hold | 2,780.00 | 2,793.65 | -0.49 | 2,745.50 | -1.72 |
Kopran | 133.30 | 133.95 | -0.49 | 134.25 | 0.22 |
Muthoot Cap | 255.25 | 256.50 | -0.49 | 251.35 | -2.01 |
United Spirits | 764.75 | 768.55 | -0.49 | 767.15 | -0.18 |
Jubilant Pharmo | 345.00 | 346.65 | -0.48 | 337.65 | -2.60 |
Supreme Petro | 350.00 | 351.70 | -0.48 | 353.40 | 0.48 |
Butterfly | 1,490.00 | 1,497.00 | -0.47 | 1,462.00 | -2.34 |
Kaynes Tech | 760.00 | 763.60 | -0.47 | 764.35 | 0.10 |
MAESGETF | 29.78 | 29.92 | -0.47 | 29.23 | -2.31 |
Va Tech Wabag | 317.00 | 318.45 | -0.46 | 310.70 | -2.43 |
SKF India | 4,345.00 | 4,365.20 | -0.46 | 4,316.00 | -1.13 |
LGB Forge | 10.80 | 10.85 | -0.46 | 10.30 | -5.07 |
Tide Water Oil | 985.00 | 989.55 | -0.46 | 969.70 | -2.01 |
Rallis India | 211.65 | 212.60 | -0.45 | 206.75 | -2.75 |
Kokuyo Camlin | 78.00 | 78.35 | -0.45 | 77.50 | -1.08 |
TGB Banquets | 11.00 | 11.05 | -0.45 | 10.75 | -2.71 |
NIF100BEES | 186.31 | 187.15 | -0.45 | 183.40 | -2.00 |
Fusion Micro | 401.20 | 403.00 | -0.45 | 375.30 | -6.87 |
Venkys | 1,818.00 | 1,826.30 | -0.45 | 1,801.05 | -1.38 |
Huhtamaki India | 198.25 | 199.15 | -0.45 | 194.95 | -2.11 |
Dollar Ind | 406.45 | 408.25 | -0.44 | 395.25 | -3.18 |
Jash Engineerin | 844.85 | 848.60 | -0.44 | 850.00 | 0.16 |
Future Supply | 22.75 | 22.85 | -0.44 | 22.60 | -1.09 |
RUSTOMJEE | 515.00 | 517.30 | -0.44 | 493.15 | -4.67 |
Palred Tech | 171.20 | 171.95 | -0.44 | 169.65 | -1.34 |
Relaxo Footwear | 830.00 | 833.60 | -0.43 | 810.30 | -2.80 |
Nahar Capital | 290.40 | 291.65 | -0.43 | 285.90 | -1.97 |
Spandana Sphoor | 561.50 | 563.90 | -0.43 | 535.70 | -5.00 |
SGBAUG27 | 5,342.00 | 5,365.00 | -0.43 | 5,345.00 | -0.37 |
HDFC | 2,699.00 | 2,710.60 | -0.43 | 2,661.50 | -1.81 |
Saregama India | 354.95 | 356.45 | -0.42 | 354.25 | -0.62 |
Orissa Minerals | 3,013.95 | 3,026.80 | -0.42 | 2,888.95 | -4.55 |
Gallantt Ispat | 70.80 | 71.10 | -0.42 | 68.00 | -4.36 |
Gravita India | 507.85 | 509.95 | -0.41 | 493.05 | -3.31 |
Vinny Overseas | 216.00 | 216.90 | -0.41 | 220.20 | 1.52 |
Gujarat Fluoro | 2,600.00 | 2,610.70 | -0.41 | 2,624.20 | 0.52 |
TCI Express | 1,790.00 | 1,797.20 | -0.40 | 1,771.90 | -1.41 |
Timescan Logist | 125.50 | 126.00 | -0.40 | 121.00 | -3.97 |
Guj Alkali | 692.35 | 695.05 | -0.39 | 683.85 | -1.61 |
TV TodayNetwork | 252.20 | 253.20 | -0.39 | 249.85 | -1.32 |
Bombay Burmah | 901.00 | 904.50 | -0.39 | 885.35 | -2.12 |
Refex Ind | 258.10 | 259.10 | -0.39 | 250.15 | -3.45 |
Tantia Const | 13.15 | 13.20 | -0.38 | 12.90 | -2.27 |
Good Luck | 459.90 | 461.65 | -0.38 | 444.40 | -3.74 |
SHUBHLAXMI | 41.65 | 41.80 | -0.36 | 42.45 | 1.56 |
Strides Pharma | 321.50 | 322.65 | -0.36 | 309.50 | -4.08 |
Tega Industries | 584.50 | 586.60 | -0.36 | 572.55 | -2.40 |
ICICICOMMO | 58.01 | 58.22 | -0.36 | 56.98 | -2.13 |
IRB InvIT | 65.55 | 65.78 | -0.35 | 65.28 | -0.76 |
Bigbloc Constru | 140.50 | 141.00 | -0.35 | 133.95 | -5.00 |
Maxwell Ind | 44.10 | 44.25 | -0.34 | 42.90 | -3.05 |
Powergrid | 129.50 | 129.94 | -0.34 | 128.81 | -0.87 |
Federal-Mogul | 303.30 | 304.35 | -0.34 | 301.30 | -1.00 |
Paradeep Phosph | 58.80 | 59.00 | -0.34 | 57.00 | -3.39 |
Borosil Ltd. | 350.75 | 351.90 | -0.33 | 342.95 | -2.54 |
Control Print | 454.05 | 455.55 | -0.33 | 455.50 | -0.01 |
PNB Gilts | 62.85 | 63.05 | -0.32 | 61.75 | -2.06 |
Ahluwalia | 482.80 | 484.35 | -0.32 | 490.40 | 1.25 |
Ceat | 1,580.05 | 1,585.15 | -0.32 | 1,543.45 | -2.63 |
Jubilant Ing. | 491.15 | 492.75 | -0.32 | 480.50 | -2.49 |
Bajaj Holdings | 5,725.00 | 5,742.65 | -0.31 | 5,905.00 | 2.83 |
Prince Pipes | 596.35 | 598.20 | -0.31 | 603.70 | 0.92 |
PI Industries | 2,965.05 | 2,974.15 | -0.31 | 2,957.95 | -0.54 |
NRB Bearings | 147.00 | 147.45 | -0.31 | 146.65 | -0.54 |
Caplin Labs | 685.00 | 687.05 | -0.30 | 685.50 | -0.23 |
Deep Energy Res | 133.10 | 133.50 | -0.30 | 127.55 | -4.46 |
Narayana Hruda | 722.00 | 724.15 | -0.30 | 721.80 | -0.32 |
Asian Paints | 2,766.60 | 2,775.00 | -0.30 | 2,722.65 | -1.89 |
TD Power System | 131.65 | 132.05 | -0.30 | 131.10 | -0.72 |
Patel Eng | 17.25 | 17.30 | -0.29 | 16.85 | -2.60 |
Mahamaya Steel | 68.60 | 68.80 | -0.29 | 67.70 | -1.60 |
Arvind | 84.50 | 84.75 | -0.29 | 86.30 | 1.83 |
Hind Rectifiers | 220.10 | 220.75 | -0.29 | 220.85 | 0.05 |
Lupin | 745.00 | 747.20 | -0.29 | 742.10 | -0.68 |
The Investment | 89.55 | 89.80 | -0.28 | 89.25 | -0.61 |
KFin Tech | 331.10 | 332.00 | -0.27 | 316.40 | -4.70 |
Intrasoft Tech | 147.60 | 148.00 | -0.27 | 143.05 | -3.34 |
Mahanagar Gas | 864.10 | 866.45 | -0.27 | 850.70 | -1.82 |
Metro | 797.00 | 799.15 | -0.27 | 773.80 | -3.17 |
Career Point | 127.10 | 127.45 | -0.27 | 124.05 | -2.67 |
Honeywell Autom | 39,775.00 | 39,877.70 | -0.26 | 38,300.35 | -3.96 |
LTGILTBEES | 23.07 | 23.13 | -0.26 | 23.07 | -0.26 |
QNIFTY | 1,890.01 | 1,894.98 | -0.26 | 1,865.88 | -1.54 |
Linde India | 3,360.05 | 3,368.90 | -0.26 | 3,228.35 | -4.17 |
Texmaco Infra | 58.00 | 58.15 | -0.26 | 56.55 | -2.75 |
JK LakshmiCemen | 738.75 | 740.65 | -0.26 | 712.00 | -3.87 |
AVT Natural | 99.05 | 99.30 | -0.25 | 96.95 | -2.37 |
HT Media | 19.85 | 19.90 | -0.25 | 19.35 | -2.76 |
India Nippon | 373.25 | 374.20 | -0.25 | 364.60 | -2.57 |
GeeCee Ventures | 141.55 | 141.90 | -0.25 | 143.70 | 1.27 |
Poly Medicure | 860.80 | 862.90 | -0.24 | 871.45 | 0.99 |
Shakti Pumps | 438.00 | 439.05 | -0.24 | 426.10 | -2.95 |
GILT5YBEES | 50.68 | 50.80 | -0.24 | 50.72 | -0.16 |
Torrent Pharma | 1,553.00 | 1,556.75 | -0.24 | 1,537.40 | -1.24 |
Guj Heavy Chem | 499.00 | 500.20 | -0.24 | 488.70 | -2.30 |
Axiscades Tech | 313.00 | 313.75 | -0.24 | 305.35 | -2.68 |
SGBSEP29VI | 5,297.00 | 5,309.36 | -0.23 | 5,304.16 | -0.10 |
Gujarat Gas | 465.25 | 466.30 | -0.23 | 454.70 | -2.49 |
Ipca Labs | 860.45 | 862.40 | -0.23 | 851.50 | -1.26 |
ABSL AMC | 441.00 | 442.00 | -0.23 | 427.30 | -3.33 |
JM Financial | 68.20 | 68.35 | -0.22 | 66.55 | -2.63 |
SGBMAR28X | 5,300.00 | 5,311.00 | -0.21 | 5,330.00 | 0.36 |
SML Isuzu | 775.00 | 776.65 | -0.21 | 748.65 | -3.61 |
Max India | 93.10 | 93.30 | -0.21 | 92.05 | -1.34 |
Dhampur Sugar | 222.85 | 223.30 | -0.20 | 216.60 | -3.00 |
Renaissance | 98.35 | 98.55 | -0.20 | 95.50 | -3.09 |
Bharti Airtel | 774.95 | 776.50 | -0.20 | 774.50 | -0.26 |
J Kumar Infra | 269.00 | 269.50 | -0.19 | 267.90 | -0.59 |
SGBNOV26 | 5,430.00 | 5,440.00 | -0.18 | 5,438.00 | -0.04 |
Bhansali Eng | 111.00 | 111.20 | -0.18 | 107.55 | -3.28 |
Kovai Medical | 1,728.80 | 1,731.85 | -0.18 | 1,689.00 | -2.47 |
Smartlink Net | 141.00 | 141.25 | -0.18 | 133.35 | -5.59 |
Suprajit Eng | 325.00 | 325.60 | -0.18 | 321.65 | -1.21 |
Karma Energy | 28.20 | 28.25 | -0.18 | 27.00 | -4.42 |
Banco Products | 198.00 | 198.35 | -0.18 | 191.45 | -3.48 |
NCL Industries | 164.80 | 165.10 | -0.18 | 162.25 | -1.73 |
Sagardeep Alloy | 27.45 | 27.50 | -0.18 | 26.95 | -2.00 |
MO M50 ETF | 179.11 | 179.42 | -0.17 | 178.15 | -0.71 |
Ircon Internati | 58.10 | 58.20 | -0.17 | 56.55 | -2.84 |
Abbott India | 21,250.00 | 21,286.80 | -0.17 | 21,212.15 | -0.35 |
Sharyans Res | 181.10 | 181.40 | -0.17 | 172.90 | -4.69 |
Wonderla | 344.70 | 345.30 | -0.17 | 339.35 | -1.72 |
United Drilling | 232.00 | 232.40 | -0.17 | 224.75 | -3.29 |
Eveready Ind | 350.20 | 350.75 | -0.16 | 336.65 | -4.02 |
NOCIL | 218.65 | 219.00 | -0.16 | 211.25 | -3.54 |
Selan Explore | 284.90 | 285.35 | -0.16 | 278.75 | -2.31 |
Emmbi Ind | 95.70 | 95.85 | -0.16 | 97.75 | 1.98 |
Blue Star | 1,247.15 | 1,249.10 | -0.16 | 1,235.05 | -1.12 |
Abans Holdings | 258.95 | 259.35 | -0.15 | 266.25 | 2.66 |
JB Chemicals | 2,000.60 | 2,003.70 | -0.15 | 2,031.45 | 1.38 |
GMM Pfaudler | 1,558.00 | 1,560.40 | -0.15 | 1,541.90 | -1.19 |
Golden Tobacco | 64.70 | 64.80 | -0.15 | 61.60 | -4.94 |
Schaeffler Ind | 2,635.90 | 2,639.50 | -0.14 | 2,606.85 | -1.24 |
Sunteck Realty | 363.70 | 364.20 | -0.14 | 343.45 | -5.70 |
Zydus Life | 426.05 | 426.65 | -0.14 | 430.30 | 0.86 |
Nagreeka Export | 37.55 | 37.60 | -0.13 | 36.00 | -4.26 |
Crompton Greave | 300.00 | 300.40 | -0.13 | 298.40 | -0.67 |
Jay Jalaram | 265.00 | 265.35 | -0.13 | 255.00 | -3.90 |
Foce India | 712.00 | 712.90 | -0.13 | 711.50 | -0.20 |
GE T&D India | 117.40 | 117.55 | -0.13 | 114.15 | -2.89 |
AXISCETF | 74.30 | 74.40 | -0.13 | 74.39 | -0.01 |
Time Techno | 84.25 | 84.35 | -0.12 | 82.50 | -2.19 |
Cool Caps | 501.00 | 501.60 | -0.12 | 509.00 | 1.48 |
TataTeleservice | 81.00 | 81.10 | -0.12 | 77.65 | -4.25 |
SBI | 568.00 | 568.70 | -0.12 | 539.95 | -5.06 |
3M India | 22,679.95 | 22,706.60 | -0.12 | 22,600.50 | -0.47 |
CreditAccess Gr | 905.00 | 906.00 | -0.11 | 869.35 | -4.05 |
United Nilgiri | 271.85 | 272.15 | -0.11 | 270.95 | -0.44 |
Deepak Fert | 654.90 | 655.65 | -0.11 | 630.10 | -3.90 |
SBI ETF | 206.10 | 206.33 | -0.11 | 206.00 | -0.16 |
Uflex | 560.10 | 560.70 | -0.11 | 548.45 | -2.18 |
TCS | 3,426.00 | 3,429.75 | -0.11 | 3,411.05 | -0.55 |
SGBJAN29X | 5,291.90 | 5,297.58 | -0.11 | 5,279.12 | -0.35 |
Lloyds Luxuries | 51.00 | 51.05 | -0.10 | 46.75 | -8.42 |
Balkrishna Ind | 2,237.60 | 2,239.85 | -0.10 | 2,128.75 | -4.96 |
Gujarat Apollo | 193.70 | 193.90 | -0.10 | 191.40 | -1.29 |
KI | 2,255.25 | 2,257.20 | -0.09 | 2,195.30 | -2.74 |
Dev Information | 111.00 | 111.10 | -0.09 | 106.25 | -4.37 |
Quantum Gold | 48.46 | 48.50 | -0.08 | 48.51 | 0.02 |
Reliance Infra | 128.05 | 128.15 | -0.08 | 121.90 | -4.88 |
HeidelbergCemen | 178.00 | 178.15 | -0.08 | 172.20 | -3.34 |
MAN50ETF | 187.00 | 187.15 | -0.08 | 184.20 | -1.58 |
ALLSEC Tech | 542.00 | 542.45 | -0.08 | 527.70 | -2.72 |
SGBOC28VII | 5,300.00 | 5,304.17 | -0.08 | 5,297.60 | -0.12 |
Network 18 | 60.85 | 60.90 | -0.08 | 59.05 | -3.04 |
Hikal | 367.00 | 367.30 | -0.08 | 360.20 | -1.93 |
Kajaria Ceramic | 1,047.80 | 1,048.65 | -0.08 | 1,097.55 | 4.66 |
Oriental Hotels | 68.65 | 68.70 | -0.07 | 67.45 | -1.82 |
Astra Microwave | 275.75 | 275.95 | -0.07 | 260.60 | -5.56 |
Elin Electronic | 214.45 | 214.60 | -0.07 | 208.70 | -2.75 |
MOTHERSON | 72.60 | 72.65 | -0.07 | 71.60 | -1.45 |
Bliss GVS | 77.10 | 77.15 | -0.06 | 81.20 | 5.25 |
Mangalore Chem | 83.90 | 83.95 | -0.06 | 78.50 | -6.49 |
BB ETF-April 31 | 1,102.99 | 1,103.65 | -0.06 | 1,102.25 | -0.13 |
SJS Enterprises | 449.00 | 449.25 | -0.06 | 451.75 | 0.56 |
Genus Power | 90.50 | 90.55 | -0.06 | 85.80 | -5.25 |
Kiri Industries | 337.00 | 337.20 | -0.06 | 284.25 | -15.70 |
Star Paper | 174.05 | 174.15 | -0.06 | 170.30 | -2.21 |
R Systems Intl | 241.15 | 241.30 | -0.06 | 242.25 | 0.39 |
DB Realty | 85.00 | 85.05 | -0.06 | 80.80 | -5.00 |
Ashapura Mine | 103.60 | 103.65 | -0.05 | 103.45 | -0.19 |
SDL24BEES | 110.66 | 110.71 | -0.05 | 110.76 | 0.05 |
Sikko Industrie | 102.65 | 102.70 | -0.05 | 100.55 | -2.09 |
Pricol | 199.00 | 199.10 | -0.05 | 189.35 | -4.90 |
Power Grid Corp | 219.30 | 219.40 | -0.05 | 219.25 | -0.07 |
Atul | 6,990.00 | 6,993.20 | -0.05 | 6,997.70 | 0.06 |
JITF Infralogis | 99.15 | 99.20 | -0.05 | 99.90 | 0.71 |
Lakshmi Machine | 11,108.35 | 11,113.55 | -0.05 | 11,103.95 | -0.09 |
Hester Bio | 1,793.70 | 1,794.40 | -0.04 | 1,757.50 | -2.06 |
Embassy Office | 339.91 | 340.06 | -0.04 | 336.49 | -1.05 |
Aspinwall | 236.50 | 236.60 | -0.04 | 226.30 | -4.35 |
SDL26BEES | 110.45 | 110.49 | -0.04 | 110.50 | 0.01 |
Cyient | 848.90 | 849.20 | -0.04 | 856.20 | 0.82 |
Centum Electron | 638.55 | 638.80 | -0.04 | 637.85 | -0.15 |
Persistent | 4,592.00 | 4,594.00 | -0.04 | 4,576.95 | -0.37 |
SBIETFQLTY | 149.53 | 149.58 | -0.03 | 147.48 | -1.40 |
Chembond Chem | 290.00 | 290.10 | -0.03 | 280.15 | -3.43 |
Vardhman Specia | 319.00 | 319.10 | -0.03 | 306.00 | -4.11 |
Vaibhav Global | 297.00 | 297.10 | -0.03 | 291.75 | -1.80 |
Fortis Health | 277.85 | 277.90 | -0.02 | 280.65 | 0.99 |
SGBOCT27 | 5,335.00 | 5,336.00 | -0.02 | 5,336.00 | 0.00 |
Oriental Carbon | 748.60 | 748.75 | -0.02 | 734.10 | -1.96 |
Sarda Energy | 1,095.00 | 1,095.20 | -0.02 | 1,064.75 | -2.78 |
Nilkamal | 1,899.30 | 1,899.70 | -0.02 | 1,887.20 | -0.66 |
ICICI Securitie | 495.05 | 495.15 | -0.02 | 490.70 | -0.90 |
Magadh Sugar | 315.15 | 315.20 | -0.02 | 316.55 | 0.43 |
Arihant Super | 224.10 | 224.15 | -0.02 | 214.85 | -4.15 |
Vadilal Ind | 2,900.00 | 2,900.55 | -0.02 | 2,773.45 | -4.38 |
Creative New | 506.90 | 507.00 | -0.02 | 484.20 | -4.50 |
Lumax Inds | 1,731.00 | 1,731.30 | -0.02 | 1,680.10 | -2.96 |
Chola Invest. | 718.30 | 718.40 | -0.01 | 709.90 | -1.18 |
KPIT Tech | 706.95 | 707.00 | -0.01 | 697.40 | -1.36 |
Tech Mahindra | 1,051.00 | 1,051.15 | -0.01 | 1,030.10 | -2.00 |
ICICI Prudentia | 464.10 | 464.15 | -0.01 | 465.25 | 0.24 |
Trent | 1,212.00 | 1,212.10 | -0.01 | 1,176.30 | -2.95 |
SGBJAN29IX | 5,299.00 | 5,299.77 | -0.01 | 5,288.40 | -0.21 |
Interglobe Avi | 2,109.00 | 2,109.25 | -0.01 | 2,094.05 | -0.72 |
SGBAUG30 | 5,341.00 | 5,341.80 | -0.01 | 5,329.48 | -0.23 |
Expleo Solution | 1,263.00 | 1,263.05 | 0.00 | 1,282.40 | 1.53 |