-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
12 Feb 16:00
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Perfect Infra | 2.85 | 8.10 | -64.81 | 2.95 | -63.58 |
| Shrenik | 0.41 | 1.01 | -59.41 | 0.42 | -58.42 |
| Sylvan Plyboard | 50.25 | 110.05 | -54.34 | 50.40 | -54.20 |
| Adani Total Gas | 542.00 | 860.90 | -37.04 | 535.95 | -37.75 |
| Hemisphere | 139.00 | 201.73 | -31.10 | 137.99 | -31.60 |
| Ganges Securiti | 131.78 | 178.64 | -26.23 | 131.18 | -26.57 |
| Shanthala | 25.75 | 31.55 | -18.38 | 31.55 | 0.00 |
| ICICI N20 ETF | 12.50 | 15.21 | -17.82 | 15.04 | -1.12 |
| Arvee Lab | 159.99 | 189.30 | -15.48 | 159.54 | -15.72 |
| Rajgor Castor | 20.60 | 23.60 | -12.71 | 22.20 | -5.93 |
| PRESS-RE | 6.85 | 7.65 | -10.46 | 6.65 | -13.07 |
| Kalana Ispat | 15.95 | 17.55 | -9.12 | 17.20 | -1.99 |
| YCCL | 11.00 | 12.10 | -9.09 | 11.85 | -2.07 |
| Apex Ecotech | 121.15 | 132.00 | -8.22 | 135.00 | 2.27 |
| Emerald Tyre | 97.05 | 105.00 | -7.57 | 107.00 | 1.90 |
| LG Electronics | 1,410.00 | 1,518.80 | -7.16 | 1,469.00 | -3.28 |
| Asian Hotel (E) | 144.02 | 154.37 | -6.70 | 149.46 | -3.18 |
| Alcokraft Disti | 80.05 | 85.70 | -6.59 | 84.80 | -1.05 |
| Emkay Taps | 98.60 | 105.50 | -6.54 | 102.35 | -2.99 |
| Surani Steel Tu | 55.55 | 58.85 | -5.61 | 56.00 | -4.84 |
| Classic Electro | 49.00 | 51.90 | -5.59 | 52.10 | 0.39 |
| Italian Edibles | 26.00 | 27.50 | -5.45 | 26.00 | -5.45 |
| Munish Forge | 82.00 | 86.70 | -5.42 | 88.45 | 2.02 |
| GVP Infotech | 7.56 | 7.99 | -5.38 | 8.16 | 2.13 |
| Pincon Lifestyl | 50.15 | 53.00 | -5.38 | 61.15 | 15.38 |
| Dollex Agrotech | 33.90 | 35.75 | -5.17 | 35.60 | -0.42 |
| PRO FX Tech | 60.75 | 64.00 | -5.08 | 60.75 | -5.08 |
| Nidan Laborator | 17.00 | 17.90 | -5.03 | 17.00 | -5.03 |
| Petro Carbon | 218.25 | 229.80 | -5.03 | 230.00 | 0.09 |
| V R Infraspace | 145.35 | 153.00 | -5.00 | 150.00 | -1.96 |
| Akiko Global | 222.05 | 233.70 | -4.99 | 225.00 | -3.72 |
| Transwind Infra | 21.90 | 23.05 | -4.99 | 21.90 | -4.99 |
| Slone Infosyste | 179.25 | 188.65 | -4.98 | 179.25 | -4.98 |
| LCC Infotech | 4.99 | 5.25 | -4.95 | 5.12 | -2.48 |
| Nirman Agri | 66.20 | 69.65 | -4.95 | 66.20 | -4.95 |
| Sangani HOSP | 45.10 | 47.45 | -4.95 | 45.10 | -4.95 |
| Tijaria Polypip | 6.15 | 6.47 | -4.95 | 6.15 | -4.95 |
| Homesfy Realty | 148.10 | 155.80 | -4.94 | 149.45 | -4.08 |
| Mohini Health & | 39.45 | 41.50 | -4.94 | 40.15 | -3.25 |
| Purv Flexipack | 62.25 | 65.45 | -4.89 | 64.00 | -2.22 |
| Vilin Bio Med | 29.40 | 30.90 | -4.85 | 32.35 | 4.69 |
| Cool Caps | 24.65 | 25.90 | -4.83 | 27.15 | 4.83 |
| Bhadora Industr | 71.20 | 74.80 | -4.81 | 71.20 | -4.81 |
| Affordable Robo | 198.89 | 208.92 | -4.80 | 199.54 | -4.49 |
| Service Care | 46.65 | 49.00 | -4.80 | 57.60 | 17.55 |
| Worth Periphera | 134.11 | 140.75 | -4.72 | 141.22 | 0.33 |
| MT Educare | 1.42 | 1.49 | -4.70 | 1.52 | 2.01 |
| ALUWIND INFRA | 60.00 | 62.95 | -4.69 | 63.80 | 1.35 |
| Smarten Power S | 60.00 | 62.95 | -4.69 | 61.80 | -1.83 |
| Arvind Port | 31.05 | 32.55 | -4.61 | 31.30 | -3.84 |
| Revathi Equipme | 610.20 | 639.60 | -4.60 | 629.00 | -1.66 |
| Pratham EPC Pro | 135.00 | 141.45 | -4.56 | 138.65 | -1.98 |
| Amara Raja Batt | 870.30 | 911.70 | -4.54 | 861.45 | -5.51 |
| Zodiac Clothing | 84.01 | 88.00 | -4.53 | 84.96 | -3.45 |
| Dollar Ind | 320.00 | 335.05 | -4.49 | 312.05 | -6.86 |
| Ganesh Infrawor | 104.30 | 109.20 | -4.49 | 103.75 | -4.99 |
| SHUBHLAXMI | 30.00 | 31.40 | -4.46 | 31.00 | -1.27 |
| QVC Exports | 26.45 | 27.65 | -4.34 | 26.45 | -4.34 |
| EMA Partners In | 86.20 | 90.10 | -4.33 | 91.50 | 1.55 |
| DCM Financial | 4.26 | 4.45 | -4.27 | 4.42 | -0.67 |
| Durlax Top Surf | 47.15 | 49.25 | -4.26 | 47.80 | -2.94 |
| Swastik Pipe | 19.20 | 20.05 | -4.24 | 20.00 | -0.25 |
| SGBJUN27 | 15,609.90 | 16,296.00 | -4.21 | 15,792.66 | -3.09 |
| Teerth Gopicon | 46.00 | 48.00 | -4.17 | 47.20 | -1.67 |
| Graphisads | 50.00 | 52.15 | -4.12 | 50.10 | -3.93 |
| Richa Info | 65.15 | 67.95 | -4.12 | 65.15 | -4.12 |
| Cell Point | 15.30 | 15.95 | -4.08 | 15.75 | -1.25 |
| MCON Rasayan | 47.00 | 49.00 | -4.08 | 46.85 | -4.39 |
| Winsol Engineer | 141.00 | 147.00 | -4.08 | 143.05 | -2.69 |
| Global Educatio | 92.83 | 96.74 | -4.04 | 95.43 | -1.35 |
| Hb Stockhol | 62.35 | 64.94 | -3.99 | 64.45 | -0.75 |
| Canarys Automat | 29.00 | 30.20 | -3.97 | 28.65 | -5.13 |
| Namo Ewaste Man | 185.40 | 193.00 | -3.94 | 182.00 | -5.70 |
| Heranba | 220.00 | 229.00 | -3.93 | 212.94 | -7.01 |
| Plada Infotech | 12.30 | 12.80 | -3.91 | 12.50 | -2.34 |
| SKP Bearing | 156.00 | 162.35 | -3.91 | 160.95 | -0.86 |
| Sacheerome | 327.25 | 340.30 | -3.83 | 345.00 | 1.38 |
| Jainik Power | 127.00 | 132.00 | -3.79 | 129.05 | -2.23 |
| Lumax Inds | 6,450.00 | 6,703.00 | -3.77 | 6,423.50 | -4.17 |
| Rexpro Enterpri | 55.00 | 57.15 | -3.76 | 54.30 | -4.99 |
| Rulka Elec. | 102.00 | 105.95 | -3.73 | 102.00 | -3.73 |
| Shah Alloys | 64.51 | 67.01 | -3.73 | 65.16 | -2.76 |
| K2 Infragen | 60.55 | 62.85 | -3.66 | 63.45 | 0.95 |
| Digikore Studio | 74.00 | 76.80 | -3.65 | 75.80 | -1.30 |
| Jupiter Wagons | 299.00 | 310.25 | -3.63 | 299.70 | -3.40 |
| Career Point | 216.00 | 224.08 | -3.61 | 220.58 | -1.56 |
| Concord Biotech | 1,200.00 | 1,244.80 | -3.60 | 1,228.90 | -1.28 |
| Procter&Gamble | 5,286.00 | 5,483.00 | -3.59 | 5,172.50 | -5.66 |
| Accord Synergy | 27.00 | 28.00 | -3.57 | 27.00 | -3.57 |
| Newmalayalam | 27.00 | 28.00 | -3.57 | 27.00 | -3.57 |
| Shalby | 173.20 | 179.57 | -3.55 | 168.37 | -6.24 |
| Zenith Drugs | 46.35 | 48.05 | -3.54 | 47.00 | -2.19 |
| Cybertech | 134.00 | 138.91 | -3.53 | 130.72 | -5.90 |
| EPW India | 110.00 | 114.00 | -3.51 | 119.95 | 5.22 |
| Uniparts India | 495.45 | 513.40 | -3.50 | 516.65 | 0.63 |
| Radaan Media | 3.06 | 3.17 | -3.47 | 3.12 | -1.58 |
| Centrum Capital | 26.61 | 27.56 | -3.45 | 26.43 | -4.10 |
| Shree Vasu | 552.15 | 571.80 | -3.44 | 569.05 | -0.48 |
| Lorenzini Appar | 8.00 | 8.28 | -3.38 | 8.17 | -1.33 |
| Goyal Salt | 136.25 | 141.00 | -3.37 | 137.00 | -2.84 |
| Yatra Online | 144.90 | 149.93 | -3.35 | 166.25 | 10.89 |
| Kothari Product | 68.20 | 70.56 | -3.34 | 66.93 | -5.14 |
| Shivashrit Food | 132.40 | 136.95 | -3.32 | 138.05 | 0.80 |
| BOMDYEING | 119.00 | 123.05 | -3.29 | 119.61 | -2.80 |
| Somi Conveyor | 112.00 | 115.79 | -3.27 | 115.90 | 0.09 |
| Tera Software | 406.05 | 419.25 | -3.15 | 402.10 | -4.09 |
| Bikewo Green | 18.60 | 19.20 | -3.13 | 19.25 | 0.26 |
| Emkay Global | 245.20 | 253.10 | -3.12 | 253.85 | 0.30 |
| Indogulf Crop | 72.22 | 74.53 | -3.10 | 70.74 | -5.09 |
| AstraZeneca | 8,790.00 | 9,068.00 | -3.07 | 8,824.00 | -2.69 |
| Sahasra Electro | 277.40 | 286.15 | -3.06 | 275.50 | -3.72 |
| Peria Karamalai | 751.40 | 775.05 | -3.05 | 775.05 | 0.00 |
| Prolife Industr | 68.00 | 70.10 | -3.00 | 73.50 | 4.85 |
| Nipp Nifty Div | 82.12 | 84.66 | -3.00 | 83.58 | -1.28 |
| Chembond Chem | 158.01 | 162.85 | -2.97 | 164.43 | 0.97 |
| JISL | 24.50 | 25.25 | -2.97 | 23.99 | -4.99 |
| Kanani Industr | 1.65 | 1.70 | -2.94 | 1.68 | -1.18 |
| Sanwaria Consum | 0.33 | 0.34 | -2.94 | 0.33 | -2.94 |
| Infosys | 1,428.90 | 1,471.90 | -2.92 | 1,386.00 | -5.84 |
| Powergrid | 91.45 | 94.20 | -2.92 | 91.63 | -2.73 |
| Megastar Foods | 232.01 | 238.95 | -2.90 | 232.00 | -2.91 |
| Aimtron Electro | 874.65 | 899.80 | -2.80 | 861.60 | -4.25 |
| D.K. Enterprise | 70.00 | 72.00 | -2.78 | 76.90 | 6.81 |
| Sellowrap Indus | 70.00 | 72.00 | -2.78 | 69.00 | -4.17 |
| Nikita Greentec | 116.75 | 120.05 | -2.75 | 117.00 | -2.54 |
| Standard Ind | 16.38 | 16.84 | -2.73 | 15.82 | -6.06 |
| Aprameya Engine | 231.05 | 237.50 | -2.72 | 228.65 | -3.73 |
| Rex Pipes | 157.30 | 161.70 | -2.72 | 169.75 | 4.98 |
| All E Technolog | 175.10 | 179.95 | -2.70 | 183.35 | 1.89 |
| KCK Industries | 21.65 | 22.25 | -2.70 | 21.60 | -2.92 |
| Modis Navnirman | 325.05 | 334.05 | -2.69 | 328.75 | -1.59 |
| Neelam Linens | 14.75 | 15.15 | -2.64 | 14.75 | -2.64 |
| IG Petro | 355.10 | 364.70 | -2.63 | 347.10 | -4.83 |
| Morarjee Text | 7.40 | 7.60 | -2.63 | 7.93 | 4.34 |
| V-Marc | 563.10 | 578.30 | -2.63 | 599.05 | 3.59 |
| Capacite Infra | 247.20 | 253.86 | -2.62 | 264.63 | 4.24 |
| Securekloud Tec | 21.60 | 22.18 | -2.61 | 22.30 | 0.54 |
| Shyam Dhani Ind | 81.00 | 83.15 | -2.59 | 78.30 | -5.83 |
| Euro Panel | 177.69 | 182.39 | -2.58 | 184.50 | 1.16 |
| Shree Karni Fab | 440.00 | 451.65 | -2.58 | 449.50 | -0.48 |
| Hisar Metal | 172.50 | 177.05 | -2.57 | 173.67 | -1.91 |
| Praxis Home Ret | 8.35 | 8.57 | -2.57 | 8.90 | 3.85 |
| Salzer Electro | 649.20 | 666.30 | -2.57 | 663.70 | -0.39 |
| MO Nifty Small | 16.00 | 16.42 | -2.56 | 16.31 | -0.67 |
| ABSL NiftyHeal | 14.50 | 14.88 | -2.55 | 14.91 | 0.20 |
| ALPHAETF | 24.96 | 25.61 | -2.54 | 25.80 | 0.74 |
| MIDS ELIET ETF | 17.78 | 18.24 | -2.52 | 18.06 | -0.99 |
| ABSL Life Gold | 133.45 | 136.88 | -2.51 | 136.59 | -0.21 |
| MO S&P BSE Enh | 121.75 | 124.88 | -2.51 | 124.19 | -0.55 |
| Pokarna | 1,024.50 | 1,050.85 | -2.51 | 1,090.40 | 3.76 |
| ABSL SIL ETF | 250.87 | 257.31 | -2.50 | 255.68 | -0.63 |
| AB Cotspin | 426.95 | 437.90 | -2.50 | 431.55 | -1.45 |
| Axis Gold ETF | 126.34 | 129.58 | -2.50 | 129.71 | 0.10 |
| AONETOTAL | 11.69 | 11.99 | -2.50 | 11.96 | -0.25 |
| SGBJUNE31 | 15,713.70 | 16,116.62 | -2.50 | 16,183.21 | 0.41 |
| Kaushalya Logis | 43.00 | 44.10 | -2.49 | 43.05 | -2.38 |
| UTI Gold ETF | 127.60 | 130.85 | -2.48 | 130.70 | -0.11 |
| Kriti Industrie | 84.20 | 86.33 | -2.47 | 87.38 | 1.22 |
| United Polyfab | 27.20 | 27.89 | -2.47 | 27.66 | -0.82 |
| Yudiz Solutions | 37.55 | 38.50 | -2.47 | 37.00 | -3.90 |
| Archidply Indus | 86.31 | 88.47 | -2.44 | 88.40 | -0.08 |
| South West Pinn | 195.39 | 200.25 | -2.43 | 193.06 | -3.59 |
| GP Eco Solution | 365.00 | 374.05 | -2.42 | 362.00 | -3.22 |
| 754GS2036 | 106.95 | 109.59 | -2.41 | 106.99 | -2.37 |
| Alphageo | 222.11 | 227.60 | -2.41 | 219.10 | -3.73 |
| Akanksha Power | 75.10 | 76.95 | -2.40 | 76.60 | -0.45 |
| UTI NIFITETF | 357.95 | 366.62 | -2.36 | 346.26 | -5.55 |
| Global Pet | 112.30 | 115.00 | -2.35 | 110.30 | -4.09 |
| Marine Electric | 190.05 | 194.60 | -2.34 | 188.21 | -3.28 |
| Focus Lighting | 68.11 | 69.71 | -2.30 | 67.65 | -2.96 |
| Man Industries | 425.00 | 434.95 | -2.29 | 429.60 | -1.23 |
| S P Apparels | 701.00 | 717.15 | -2.25 | 713.10 | -0.56 |
| Global Vectra | 183.01 | 187.23 | -2.25 | 185.11 | -1.13 |
| Brand Concepts | 281.00 | 287.45 | -2.24 | 314.05 | 9.25 |
| NIFTYCASE | 10.10 | 10.33 | -2.23 | 10.28 | -0.48 |
| DCG Cables & Wi | 59.55 | 60.90 | -2.22 | 60.25 | -1.07 |
| Linc | 116.00 | 118.60 | -2.19 | 111.75 | -5.78 |
| Alpa Laboratori | 70.51 | 72.05 | -2.14 | 68.98 | -4.26 |
| SGBJUL27 | 15,502.00 | 15,839.00 | -2.13 | 15,850.00 | 0.07 |
| Energy-Mission | 143.05 | 146.15 | -2.12 | 145.00 | -0.79 |
| Rajesh Exports | 186.00 | 190.00 | -2.11 | 184.64 | -2.82 |
| Silly Monks Ent | 19.00 | 19.41 | -2.11 | 19.92 | 2.63 |
| Konstelec | 42.15 | 43.05 | -2.09 | 42.10 | -2.21 |
| Madras Fert | 72.60 | 74.15 | -2.09 | 71.70 | -3.30 |
| Neogen | 1,275.00 | 1,302.20 | -2.09 | 1,301.20 | -0.08 |
| Lokesh Machines | 177.00 | 180.76 | -2.08 | 178.50 | -1.25 |
| Krebs Biochem | 56.10 | 57.28 | -2.06 | 58.63 | 2.36 |
| Sharp Chucks | 126.10 | 128.75 | -2.06 | 127.50 | -0.97 |
| Thinking Hats | 19.10 | 19.50 | -2.05 | 18.55 | -4.87 |
| Transrail Light | 545.05 | 556.45 | -2.05 | 545.40 | -1.99 |
| HMT | 43.20 | 44.08 | -2.00 | 43.13 | -2.16 |
| HT Media | 21.53 | 21.97 | -2.00 | 21.76 | -0.96 |
| SGBDE30III | 15,856.81 | 16,180.42 | -2.00 | 16,191.24 | 0.07 |
| SGBJAN27 | 15,386.98 | 15,701.00 | -2.00 | 15,844.55 | 0.91 |
| Positron Energy | 185.25 | 189.00 | -1.98 | 190.95 | 1.03 |
| Kohinoor Foods | 26.00 | 26.52 | -1.96 | 26.48 | -0.15 |
| GVK Power | 3.04 | 3.10 | -1.94 | 3.04 | -1.94 |
| SMC Global Secu | 83.90 | 85.56 | -1.94 | 80.79 | -5.58 |
| Nitiraj Enginee | 183.50 | 187.11 | -1.93 | 182.32 | -2.56 |
| Infomedia 18 | 5.63 | 5.74 | -1.92 | 5.42 | -5.57 |
| Zensar Tech | 602.00 | 613.70 | -1.91 | 576.85 | -6.00 |
| Zero Nifty 100 | 10.90 | 11.11 | -1.89 | 11.04 | -0.63 |
| Sigma Solve | 48.35 | 49.27 | -1.87 | 48.05 | -2.48 |
| Forcas Studio | 106.00 | 108.00 | -1.85 | 99.60 | -7.78 |
| MVK Agro Food P | 583.00 | 594.00 | -1.85 | 583.00 | -1.85 |
| Signpost India | 244.99 | 249.61 | -1.85 | 246.91 | -1.08 |
| Eleganz Interio | 80.15 | 81.65 | -1.84 | 81.00 | -0.80 |
| Nahar Spinning | 187.99 | 191.52 | -1.84 | 194.07 | 1.33 |
| Shri Ahimsa | 270.00 | 275.05 | -1.84 | 266.20 | -3.22 |
| Anondita Medi | 810.00 | 825.10 | -1.83 | 842.85 | 2.15 |
| Mold Tek Tech | 140.00 | 142.61 | -1.83 | 145.37 | 1.94 |
| Sical Logistics | 89.00 | 90.66 | -1.83 | 91.87 | 1.33 |
| Shivalic Power | 94.20 | 95.95 | -1.82 | 92.90 | -3.18 |
| UCAL Fuel | 113.02 | 115.11 | -1.82 | 113.35 | -1.53 |
| Tech Mahindra | 1,605.00 | 1,634.40 | -1.80 | 1,536.60 | -5.98 |
| VijayPD Ceutica | 60.05 | 61.15 | -1.80 | 60.05 | -1.80 |
| Aarey Drugs | 66.75 | 67.97 | -1.79 | 70.94 | 4.37 |
| RSWM | 154.90 | 157.73 | -1.79 | 152.91 | -3.06 |
| Shree Tirupati | 35.05 | 35.69 | -1.79 | 35.43 | -0.73 |
| Alembic Pharma | 790.00 | 804.35 | -1.78 | 789.90 | -1.80 |
| Indian Card | 233.01 | 237.20 | -1.77 | 231.57 | -2.37 |
| Supreme Enginee | 1.11 | 1.13 | -1.77 | 1.08 | -4.42 |
| Smartlink Net | 126.00 | 128.26 | -1.76 | 130.30 | 1.59 |
| FIEM Ind | 2,501.00 | 2,545.70 | -1.76 | 2,399.20 | -5.75 |
| MSP Steel | 31.20 | 31.76 | -1.76 | 31.63 | -0.41 |
| Aaradhya Dispos | 113.00 | 115.00 | -1.74 | 112.00 | -2.61 |
| Lexus Granito | 34.51 | 35.12 | -1.74 | 33.76 | -3.87 |
| Raj Oil Mills | 45.10 | 45.90 | -1.74 | 44.54 | -2.96 |
| MARC Technocrat | 68.00 | 69.20 | -1.73 | 64.25 | -7.15 |
| RNFI Services | 292.00 | 297.15 | -1.73 | 309.35 | 4.11 |
| Netweb | 3,098.90 | 3,153.10 | -1.72 | 3,201.90 | 1.55 |
| Mastek | 1,858.00 | 1,890.40 | -1.71 | 1,790.30 | -5.30 |
| Platinum Indust | 235.10 | 239.18 | -1.71 | 231.01 | -3.42 |
| Sigachi Ind | 24.34 | 24.76 | -1.70 | 24.02 | -2.99 |
| Esprit Stones | 87.00 | 88.50 | -1.69 | 85.25 | -3.67 |
| Unihealth Hospi | 290.00 | 295.00 | -1.69 | 288.20 | -2.31 |
| Bafna Pharma | 126.10 | 128.26 | -1.68 | 123.77 | -3.50 |
| Latteys Industr | 21.71 | 22.08 | -1.68 | 21.80 | -1.27 |
| Mohit Indust | 24.61 | 25.03 | -1.68 | 25.86 | 3.32 |
| Seshaasai Techn | 268.01 | 272.58 | -1.68 | 265.90 | -2.45 |
| Vaswani Ind | 60.00 | 61.01 | -1.66 | 60.10 | -1.49 |
| Excel Infoways | 1.19 | 1.21 | -1.65 | 1.20 | -0.83 |
| Hindalco | 950.00 | 965.95 | -1.65 | 964.40 | -0.16 |
| Kilitch Drugs | 360.00 | 366.05 | -1.65 | 330.00 | -9.85 |
| Raymond Lifesty | 975.30 | 991.70 | -1.65 | 988.40 | -0.33 |
| Kakatiya Cement | 117.50 | 119.46 | -1.64 | 117.18 | -1.91 |
| Envirotech Sys | 103.00 | 104.70 | -1.62 | 103.00 | -1.62 |
| IFGL Refractory | 190.05 | 193.17 | -1.62 | 189.49 | -1.91 |
| MEP Infra | 1.23 | 1.25 | -1.60 | 1.23 | -1.60 |
| AMJ Land | 40.11 | 40.76 | -1.59 | 39.75 | -2.48 |
| Atmastco L | 137.30 | 139.50 | -1.58 | 137.95 | -1.11 |
| Gloster | 600.15 | 609.80 | -1.58 | 608.30 | -0.25 |
| Logix Micro | 822.50 | 835.60 | -1.57 | 764.85 | -8.47 |
| Maha Rasht Apex | 93.51 | 95.00 | -1.57 | 92.03 | -3.13 |
| TVS Supply | 120.75 | 122.67 | -1.57 | 125.58 | 2.37 |
| Wipro | 226.20 | 229.81 | -1.57 | 219.08 | -4.67 |
| Trident | 26.50 | 26.92 | -1.56 | 26.72 | -0.74 |
| Aarti Surfactan | 428.10 | 434.90 | -1.56 | 425.80 | -2.09 |
| Avanti Feeds | 1,175.00 | 1,193.50 | -1.55 | 1,414.75 | 18.54 |
| Birla Ericsson | 147.00 | 149.32 | -1.55 | 143.41 | -3.96 |
| Donear Ind | 94.90 | 96.39 | -1.55 | 96.38 | -0.01 |
| Servotech Renew | 87.00 | 88.37 | -1.55 | 83.97 | -4.98 |
| GROWWN200 | 11.56 | 11.74 | -1.53 | 11.66 | -0.68 |
| ABSL Nifty 200 | 31.51 | 32.00 | -1.53 | 32.17 | 0.53 |
| Invicta Diagnos | 68.00 | 69.05 | -1.52 | 69.00 | -0.07 |
| MO Nasdaq Q50 | 98.35 | 99.87 | -1.52 | 99.86 | -0.01 |
| TCI Express | 561.00 | 569.65 | -1.52 | 568.60 | -0.18 |
| Bhagiradh Chem | 221.20 | 224.59 | -1.51 | 217.49 | -3.16 |
| Dhunseri Ventur | 260.55 | 264.55 | -1.51 | 257.80 | -2.55 |
| Jaykay Ent | 162.55 | 165.05 | -1.51 | 161.40 | -2.21 |
| OnMobile Global | 51.50 | 52.29 | -1.51 | 53.26 | 1.86 |
| Share India | 152.25 | 154.59 | -1.51 | 151.57 | -1.95 |
| All Time Plasti | 261.20 | 265.18 | -1.50 | 263.71 | -0.55 |
| Cosmo First | 653.40 | 663.35 | -1.50 | 700.00 | 5.52 |
| Innova Captab | 694.75 | 705.35 | -1.50 | 691.70 | -1.94 |
| SG MART | 427.05 | 433.55 | -1.50 | 425.25 | -1.91 |
| Manaksia Alumin | 32.80 | 33.30 | -1.50 | 31.64 | -4.98 |
| NIITMTS | 380.40 | 386.20 | -1.50 | 361.55 | -6.38 |
| Omaxe | 78.00 | 79.19 | -1.50 | 79.57 | 0.48 |
| Orchid Pharma | 679.45 | 689.80 | -1.50 | 672.20 | -2.55 |
| Eternal | 296.20 | 300.70 | -1.50 | 298.00 | -0.90 |
| Advent Hotels | 217.80 | 221.10 | -1.49 | 218.70 | -1.09 |
| Rishabh Instru. | 441.55 | 448.25 | -1.49 | 439.30 | -2.00 |
| Samay Project S | 46.20 | 46.90 | -1.49 | 46.20 | -1.49 |
| MphasiS | 2,549.90 | 2,588.20 | -1.48 | 2,464.00 | -4.80 |
| BMW Ventures | 57.35 | 58.21 | -1.48 | 57.57 | -1.10 |
| Electronics Mar | 104.43 | 106.00 | -1.48 | 104.45 | -1.46 |
| Goa Carbon | 386.00 | 391.80 | -1.48 | 383.85 | -2.03 |
| Gulshan Poly | 161.27 | 163.70 | -1.48 | 162.87 | -0.51 |
| Phantom Digital | 227.00 | 230.40 | -1.48 | 235.00 | 2.00 |
| AXIS NI IT ETF | 379.01 | 384.67 | -1.47 | 363.42 | -5.52 |
| Gala Precision | 791.90 | 803.75 | -1.47 | 788.95 | -1.84 |
| Brooks Labs | 77.00 | 78.14 | -1.46 | 77.35 | -1.01 |
| HCL Tech | 1,529.00 | 1,551.60 | -1.46 | 1,476.10 | -4.87 |
| Softtech Engine | 304.00 | 308.50 | -1.46 | 294.70 | -4.47 |
| TMB | 659.35 | 669.15 | -1.46 | 657.95 | -1.67 |
| Chemplast | 311.80 | 316.40 | -1.45 | 333.90 | 5.53 |
| KHFM HOSPITALIT | 68.00 | 69.00 | -1.45 | 68.45 | -0.80 |
| Iris Clothings | 35.60 | 36.12 | -1.44 | 35.63 | -1.36 |
| Narmada Agrobas | 32.80 | 33.28 | -1.44 | 33.31 | 0.09 |
| Dish TV | 3.44 | 3.49 | -1.43 | 3.33 | -4.58 |
| Eastern Silk | 69.00 | 70.00 | -1.43 | 66.50 | -5.00 |
| PNC Infratech | 220.50 | 223.69 | -1.43 | 220.16 | -1.58 |
| Modi Naturals | 344.95 | 349.90 | -1.41 | 347.55 | -0.67 |
| Megatherm Induc | 224.50 | 227.70 | -1.41 | 224.50 | -1.41 |
| Remus Pharmaceu | 700.00 | 710.00 | -1.41 | 700.00 | -1.41 |
| Igarashi Motors | 386.00 | 391.50 | -1.40 | 384.10 | -1.89 |
| Jindal Worldwid | 27.50 | 27.89 | -1.40 | 27.47 | -1.51 |
| LTIMindtree | 5,438.50 | 5,515.50 | -1.40 | 5,211.50 | -5.51 |
| ABS Marine | 182.00 | 184.55 | -1.38 | 183.10 | -0.79 |
| Deepak Builders | 91.62 | 92.89 | -1.37 | 91.46 | -1.54 |
| Indo Borax | 241.30 | 244.66 | -1.37 | 243.93 | -0.30 |
| Saksoft | 163.70 | 165.97 | -1.37 | 167.18 | 0.73 |
| TCS | 2,869.80 | 2,909.80 | -1.37 | 2,750.10 | -5.49 |
| Wonderla | 513.00 | 520.10 | -1.37 | 509.85 | -1.97 |
| APS India | 380.55 | 385.80 | -1.36 | 373.15 | -3.28 |
| Geojit BNP | 69.51 | 70.47 | -1.36 | 70.74 | 0.38 |
| KRISHPP | 108.50 | 110.00 | -1.36 | 108.20 | -1.64 |
| Aeron Composite | 102.00 | 103.40 | -1.35 | 98.50 | -4.74 |
| Accuracy Shippi | 5.11 | 5.18 | -1.35 | 5.19 | 0.19 |
| Ducol Organics | 146.50 | 148.50 | -1.35 | 140.95 | -5.08 |
| Gokul Refoils | 32.50 | 32.94 | -1.34 | 32.04 | -2.73 |
| MMP Industries | 260.40 | 263.95 | -1.34 | 254.50 | -3.58 |
| COFORGE | 1,500.00 | 1,520.40 | -1.34 | 1,421.50 | -6.50 |
| Exxaro | 7.40 | 7.50 | -1.33 | 7.32 | -2.40 |
| Delaplex | 115.55 | 117.10 | -1.32 | 114.30 | -2.39 |
| Nucleus Softwar | 897.00 | 908.85 | -1.30 | 860.25 | -5.35 |
| Pfizer | 5,130.00 | 5,197.80 | -1.30 | 5,121.40 | -1.47 |
| ANDHRSUGAR | 72.10 | 73.04 | -1.29 | 74.89 | 2.53 |
| Persistent | 5,650.00 | 5,724.00 | -1.29 | 5,452.00 | -4.75 |
| UTI | 1,085.55 | 1,099.75 | -1.29 | 1,078.15 | -1.96 |
| Uniinfo Telecom | 14.51 | 14.70 | -1.29 | 14.53 | -1.16 |
| Diffusion Engin | 262.20 | 265.59 | -1.28 | 275.45 | 3.71 |
| K.P. Energy | 311.20 | 315.25 | -1.28 | 307.75 | -2.38 |
| Navneet | 156.20 | 158.23 | -1.28 | 156.29 | -1.23 |
| TIL | 252.00 | 255.28 | -1.28 | 256.30 | 0.40 |
| AksharChem | 223.62 | 226.50 | -1.27 | 224.02 | -1.09 |
| Vodafone Idea | 11.70 | 11.85 | -1.27 | 11.55 | -2.53 |
| Natural Capsule | 160.53 | 162.59 | -1.27 | 163.69 | 0.68 |
| Fujiyama Power | 210.30 | 212.99 | -1.26 | 210.69 | -1.08 |
| E to E Transpor | 215.00 | 217.75 | -1.26 | 235.90 | 8.34 |
| ADANIENPP1 | 1,732.00 | 1,754.00 | -1.25 | 1,726.30 | -1.58 |
| Chembond Materi | 157.61 | 159.61 | -1.25 | 156.83 | -1.74 |
| De Neers | 158.45 | 160.45 | -1.25 | 159.95 | -0.31 |
| Goldiam Inter | 387.00 | 391.90 | -1.25 | 383.75 | -2.08 |
| Paras Defence | 650.70 | 658.95 | -1.25 | 651.75 | -1.09 |
| Systango Tech | 276.00 | 279.50 | -1.25 | 270.00 | -3.40 |
| Vimta Labs | 485.00 | 491.15 | -1.25 | 490.70 | -0.09 |
| Maheshwari Logi | 44.42 | 44.98 | -1.24 | 43.63 | -3.00 |
| TARACHAND | 66.01 | 66.84 | -1.24 | 65.83 | -1.51 |
| Universal Cable | 706.00 | 714.85 | -1.24 | 700.10 | -2.06 |
| Oricon Ent | 66.00 | 66.82 | -1.23 | 66.89 | 0.10 |
| DJ Mediaprint | 95.50 | 96.68 | -1.22 | 94.47 | -2.29 |
| Orient Paper | 21.02 | 21.28 | -1.22 | 20.80 | -2.26 |
| Premium Plast | 36.30 | 36.75 | -1.22 | 36.30 | -1.22 |
| Creative Graphi | 162.90 | 164.90 | -1.21 | 159.55 | -3.24 |
| AION-TECH | 43.43 | 43.96 | -1.21 | 44.23 | 0.61 |
| TECHLABS | 196.00 | 198.40 | -1.21 | 188.50 | -4.99 |
| Brainbees Solu | 272.10 | 275.40 | -1.20 | 267.80 | -2.76 |
| Newjaisa Tech | 20.50 | 20.75 | -1.20 | 19.75 | -4.82 |
| Finbud Financia | 119.95 | 121.40 | -1.19 | 116.20 | -4.28 |
| Harrisons Malay | 163.10 | 165.07 | -1.19 | 169.94 | 2.95 |
| Patel Retail | 204.01 | 206.46 | -1.19 | 200.18 | -3.04 |
| Suven Life Scie | 155.01 | 156.88 | -1.19 | 152.26 | -2.94 |
| Prizor Viztech | 290.00 | 293.45 | -1.18 | 301.25 | 2.66 |
| Lambodhara Text | 113.06 | 114.40 | -1.17 | 112.55 | -1.62 |
| Oriental Hotels | 104.74 | 105.98 | -1.17 | 104.63 | -1.27 |
| Arabian Petrole | 68.00 | 68.80 | -1.16 | 68.00 | -1.16 |
| India Glycols | 956.10 | 967.30 | -1.16 | 952.80 | -1.50 |
| Presstonic | 59.50 | 60.20 | -1.16 | 58.70 | -2.49 |
| Sudarshan Chem | 957.00 | 968.20 | -1.16 | 938.65 | -3.05 |
| Vidhi Dyestuffs | 306.30 | 309.90 | -1.16 | 310.45 | 0.18 |
| KCP | 178.00 | 180.07 | -1.15 | 182.54 | 1.37 |
| Onward Tech | 314.00 | 317.65 | -1.15 | 308.10 | -3.01 |
| Biofil Chem | 37.43 | 37.86 | -1.14 | 36.95 | -2.40 |
| MPS | 1,660.00 | 1,678.90 | -1.13 | 1,539.10 | -8.33 |
| Pelatro | 351.00 | 355.00 | -1.13 | 340.05 | -4.21 |
| MO Midcap 100 | 64.60 | 65.33 | -1.12 | 65.01 | -0.49 |
| Rossell Techsys | 720.15 | 728.30 | -1.12 | 712.55 | -2.16 |
| Aksh Optifibre | 5.33 | 5.39 | -1.11 | 5.20 | -3.53 |
| Kotak Nifty IT | 38.27 | 38.70 | -1.11 | 36.54 | -5.58 |
| Spectrum Talent | 85.00 | 85.95 | -1.11 | 87.00 | 1.22 |
| Nipp Nifty50 Sh | 500.01 | 505.57 | -1.10 | 493.44 | -2.40 |
| TechEra Enginee | 211.05 | 213.40 | -1.10 | 223.35 | 4.66 |
| Indo US Bio-Tec | 129.00 | 130.42 | -1.09 | 126.83 | -2.75 |
| Starteck Financ | 275.95 | 279.00 | -1.09 | 279.10 | 0.04 |
| VLS Finance | 273.50 | 276.50 | -1.08 | 271.75 | -1.72 |
| Ashoka Buildcon | 158.50 | 160.21 | -1.07 | 158.20 | -1.25 |
| Welspun Enter | 502.00 | 507.45 | -1.07 | 505.15 | -0.45 |
| Ahluwalia | 890.00 | 899.50 | -1.06 | 909.90 | 1.16 |
| Amanta Health | 108.00 | 109.16 | -1.06 | 108.56 | -0.55 |
| Zerodha Gold | 24.20 | 24.46 | -1.06 | 24.47 | 0.04 |
| Jeyyam Global F | 37.20 | 37.60 | -1.06 | 36.60 | -2.66 |
| Master Trust | 89.95 | 90.91 | -1.06 | 90.66 | -0.27 |
| Max India | 166.50 | 168.26 | -1.05 | 170.92 | 1.58 |
| Medicamen Bio | 341.00 | 344.60 | -1.04 | 343.95 | -0.19 |
| Systematix Corp | 85.10 | 85.99 | -1.04 | 85.19 | -0.93 |
| Indo Rama Synth | 39.50 | 39.91 | -1.03 | 37.60 | -5.79 |
| Pitti Engineeri | 935.00 | 944.75 | -1.03 | 923.55 | -2.24 |
| Galaxy Medicare | 19.50 | 19.70 | -1.02 | 18.75 | -4.82 |
| Airo Lam | 97.00 | 97.99 | -1.01 | 93.50 | -4.58 |
| Compucom Soft | 14.70 | 14.85 | -1.01 | 14.86 | 0.07 |
| Gulf Oil Lubric | 1,175.00 | 1,187.00 | -1.01 | 1,158.10 | -2.43 |
| Nila Spaces | 14.74 | 14.89 | -1.01 | 14.65 | -1.61 |
| Zuari Agro Chem | 241.10 | 243.55 | -1.01 | 241.20 | -0.96 |
| Birlasoft | 460.40 | 465.05 | -1.00 | 433.85 | -6.71 |
| Loyal Textiles | 258.10 | 260.71 | -1.00 | 247.68 | -5.00 |
| Medplus Health | 876.60 | 885.45 | -1.00 | 854.70 | -3.47 |
| Nahar Poly Film | 255.77 | 258.36 | -1.00 | 257.28 | -0.42 |
| Paramount Speci | 34.50 | 34.85 | -1.00 | 33.40 | -4.16 |
| Sunlite Recycli | 355.00 | 358.60 | -1.00 | 362.35 | 1.05 |
| Poonawalla Fin | 484.45 | 489.30 | -0.99 | 472.65 | -3.40 |
| Mirc Electronic | 33.26 | 33.59 | -0.98 | 32.06 | -4.55 |
| Studds Access | 515.50 | 520.60 | -0.98 | 520.25 | -0.07 |
| Chavda Infra | 107.10 | 108.15 | -0.97 | 106.40 | -1.62 |
| Dev Information | 29.51 | 29.80 | -0.97 | 29.30 | -1.68 |
| TechD Cybersecu | 522.00 | 527.10 | -0.97 | 510.35 | -3.18 |
| Amrutanjan Heal | 642.20 | 648.40 | -0.96 | 636.60 | -1.82 |
| Ausom Enterp | 109.00 | 110.06 | -0.96 | 110.54 | 0.44 |
| Indo Tech Trans | 1,400.00 | 1,413.50 | -0.96 | 1,383.30 | -2.14 |
| Mahendra Realto | 51.50 | 52.00 | -0.96 | 51.85 | -0.29 |
| Ipru NiftyNext | 73.01 | 73.71 | -0.95 | 73.28 | -0.58 |
| NK Industries | 67.00 | 67.64 | -0.95 | 65.40 | -3.31 |
| Sat Kartar Shop | 150.55 | 152.00 | -0.95 | 147.90 | -2.70 |
| Nalwa Sons Inv | 6,325.00 | 6,385.00 | -0.94 | 6,276.00 | -1.71 |
| Aurionpro Solut | 983.05 | 992.35 | -0.94 | 966.80 | -2.57 |
| V2 Retail | 1,941.00 | 1,959.40 | -0.94 | 2,078.40 | 6.07 |
| Chemcon Special | 185.30 | 187.04 | -0.93 | 185.85 | -0.64 |
| Viyash Scientif | 214.10 | 216.11 | -0.93 | 222.85 | 3.12 |
| Anup Eng | 2,062.00 | 2,081.20 | -0.92 | 2,046.40 | -1.67 |
| M K Proteins | 5.38 | 5.43 | -0.92 | 5.27 | -2.95 |
| Advani Hotels | 56.00 | 56.52 | -0.92 | 55.87 | -1.15 |
| WE WIN | 44.01 | 44.42 | -0.92 | 44.02 | -0.90 |
| Sudeep Pharma | 655.00 | 661.05 | -0.92 | 672.20 | 1.69 |
| TCPL Packaging | 2,900.00 | 2,927.00 | -0.92 | 2,882.90 | -1.51 |
| AMD Industries | 44.50 | 44.91 | -0.91 | 44.24 | -1.49 |
| FSN E-Com (Nyka | 275.01 | 277.54 | -0.91 | 280.14 | 0.94 |
| Info Edge | 1,161.00 | 1,171.70 | -0.91 | 1,149.30 | -1.91 |
| RKEC Projects | 45.50 | 45.92 | -0.91 | 48.17 | 4.90 |
| SILVERBND | 256.61 | 258.93 | -0.90 | 256.89 | -0.79 |
| Rupa and Comp | 149.00 | 150.35 | -0.90 | 147.68 | -1.78 |
| Rategain Travel | 586.00 | 591.30 | -0.90 | 571.10 | -3.42 |
| Clear Secured | 133.50 | 134.70 | -0.89 | 132.00 | -2.00 |
| Nupur | 52.60 | 53.07 | -0.89 | 55.08 | 3.79 |
| Ritco Logistics | 243.00 | 245.19 | -0.89 | 229.47 | -6.41 |
| BLACK BOX | 576.95 | 582.15 | -0.89 | 577.75 | -0.76 |
| BEML | 1,752.10 | 1,767.60 | -0.88 | 1,740.40 | -1.54 |
| Orient Cement | 164.91 | 166.37 | -0.88 | 163.58 | -1.68 |
| Steel City Secu | 83.00 | 83.74 | -0.88 | 82.96 | -0.93 |
| Asian Hotels | 297.05 | 299.65 | -0.87 | 287.90 | -3.92 |
| Lakshya Power | 114.00 | 115.00 | -0.87 | 110.20 | -4.17 |
| Avi Ansh Textil | 115.00 | 116.00 | -0.86 | 116.25 | 0.22 |
| VIP Industries | 387.70 | 391.05 | -0.86 | 380.40 | -2.72 |
| Himatsingka Sei | 110.00 | 110.94 | -0.85 | 110.39 | -0.50 |
| Insecticides In | 615.00 | 620.25 | -0.85 | 616.75 | -0.56 |
| SBI IT ETF | 384.40 | 387.70 | -0.85 | 366.23 | -5.54 |
| Sarla Performan | 79.00 | 79.68 | -0.85 | 82.07 | 3.00 |
| Tata Elxsi | 5,206.00 | 5,250.50 | -0.85 | 4,976.00 | -5.23 |
| Venus Remedies | 749.00 | 755.40 | -0.85 | 761.85 | 0.85 |
| Axis NiftyCons | 122.42 | 123.46 | -0.84 | 122.79 | -0.54 |
| Sona BLW | 533.50 | 538.00 | -0.84 | 532.80 | -0.97 |
| Vardhman Hold | 3,301.20 | 3,329.20 | -0.84 | 3,327.50 | -0.05 |
| The Hi-Tech Gea | 650.00 | 655.45 | -0.83 | 654.85 | -0.09 |
| Regency Ceramic | 46.61 | 47.00 | -0.83 | 46.06 | -2.00 |
| Shree Pushkar | 345.05 | 347.95 | -0.83 | 349.45 | 0.43 |
| Shadowfax Tech | 118.00 | 118.99 | -0.83 | 124.28 | 4.45 |
| Tube Investment | 2,429.90 | 2,450.20 | -0.83 | 2,511.40 | 2.50 |
| Firstsource Sol | 283.00 | 285.35 | -0.82 | 273.80 | -4.05 |
| HVAX Technologi | 848.00 | 855.00 | -0.82 | 848.00 | -0.82 |
| Sportking India | 108.30 | 109.20 | -0.82 | 109.58 | 0.35 |
| Xpro India | 960.00 | 967.95 | -0.82 | 945.95 | -2.27 |
| Atul | 6,610.00 | 6,664.00 | -0.81 | 6,628.50 | -0.53 |
| Jai Corp | 118.00 | 118.96 | -0.81 | 117.76 | -1.01 |
| Alldigi Tech | 864.95 | 871.90 | -0.80 | 842.05 | -3.42 |
| Basilic Fly | 285.35 | 287.65 | -0.80 | 280.30 | -2.56 |
| OCCL | 93.00 | 93.75 | -0.80 | 93.54 | -0.22 |
| PTC India | 188.76 | 190.29 | -0.80 | 185.38 | -2.58 |
| Optiemus Infra | 426.00 | 429.40 | -0.79 | 425.65 | -0.87 |
| Ashoka Metcast | 13.90 | 14.01 | -0.79 | 14.21 | 1.43 |
| Indo Count | 294.15 | 296.50 | -0.79 | 304.21 | 2.60 |
| KPIT Tech | 951.80 | 959.40 | -0.79 | 891.50 | -7.08 |
| Malu Paper | 33.81 | 34.08 | -0.79 | 33.23 | -2.49 |
| Palash Securiti | 99.02 | 99.81 | -0.79 | 98.03 | -1.78 |
| Tata Tech | 623.00 | 627.95 | -0.79 | 614.75 | -2.10 |
| Amines Plast | 171.11 | 172.45 | -0.78 | 174.15 | 0.99 |
| BL Kashyap | 53.42 | 53.84 | -0.78 | 51.92 | -3.57 |
| Suryoday Small | 134.00 | 135.05 | -0.78 | 132.51 | -1.88 |
| Annapurna | 193.10 | 194.60 | -0.77 | 192.15 | -1.26 |
| Guj Alkali | 474.00 | 477.70 | -0.77 | 481.20 | 0.73 |
| Kapston Service | 392.00 | 395.05 | -0.77 | 393.15 | -0.48 |
| Raghav Producti | 751.30 | 757.15 | -0.77 | 749.75 | -0.98 |
| Sun TV Network | 608.40 | 613.15 | -0.77 | 601.90 | -1.83 |
| Vishnu Prakash | 50.20 | 50.59 | -0.77 | 49.71 | -1.74 |
| Shreeji Global | 118.00 | 118.90 | -0.76 | 116.15 | -2.31 |
| Sonata | 312.55 | 314.95 | -0.76 | 288.65 | -8.35 |
| Bhagyanagar Ind | 164.00 | 165.24 | -0.75 | 161.53 | -2.25 |
| Control Print | 625.05 | 629.80 | -0.75 | 623.30 | -1.03 |
| Ganesh Benzo | 79.50 | 80.10 | -0.75 | 82.24 | 2.67 |
| HDFC Nifty IT | 37.00 | 37.28 | -0.75 | 35.24 | -5.47 |
| J Kumar Infra | 559.00 | 563.20 | -0.75 | 560.85 | -0.42 |
| Ramco System | 557.35 | 561.55 | -0.75 | 545.45 | -2.87 |
| Shree Digvijay | 70.35 | 70.88 | -0.75 | 70.42 | -0.65 |
| Apcotex Ind | 368.00 | 370.75 | -0.74 | 375.05 | 1.16 |
| Capital SFB | 270.00 | 272.00 | -0.74 | 270.90 | -0.40 |
| Newgen Software | 530.00 | 533.95 | -0.74 | 507.75 | -4.91 |
| D-Link India | 408.95 | 411.95 | -0.73 | 406.35 | -1.36 |
| Lincoln Pharma | 525.00 | 528.85 | -0.73 | 615.80 | 16.44 |
| Adani Ports | 1,542.10 | 1,553.40 | -0.73 | 1,543.70 | -0.62 |
| OracleFinancial | 7,165.00 | 7,217.50 | -0.73 | 6,764.00 | -6.28 |
| TT | 9.50 | 9.57 | -0.73 | 9.74 | 1.78 |
| Aegis Vopak | 217.55 | 219.12 | -0.72 | 213.01 | -2.79 |
| Canara Robeco | 263.00 | 264.90 | -0.72 | 260.05 | -1.83 |
| Fidel Softech | 137.00 | 138.00 | -0.72 | 137.00 | -0.72 |
| Lloyds Steels | 54.80 | 55.20 | -0.72 | 53.54 | -3.01 |
| Monolithisch | 470.25 | 473.65 | -0.72 | 469.85 | -0.80 |
| UCO Bank | 28.80 | 29.01 | -0.72 | 28.70 | -1.07 |
| VST | 237.00 | 238.73 | -0.72 | 239.37 | 0.27 |
| Consol Finvest | 233.10 | 234.77 | -0.71 | 239.80 | 2.14 |
| NCC | 154.70 | 155.80 | -0.71 | 154.85 | -0.61 |
| Prataap Snacks | 1,071.30 | 1,079.00 | -0.71 | 1,079.20 | 0.02 |
| Shree Renuka | 25.20 | 25.38 | -0.71 | 24.75 | -2.48 |
| HF | 518.00 | 521.65 | -0.70 | 525.35 | 0.71 |
| Ravindra Energy | 151.00 | 152.07 | -0.70 | 152.30 | 0.15 |
| Sangam India | 470.50 | 473.80 | -0.70 | 469.65 | -0.88 |
| Vishnusurya Pro | 178.00 | 179.25 | -0.70 | 177.00 | -1.26 |
| Eldeco Housing | 927.15 | 933.55 | -0.69 | 958.60 | 2.68 |
| One Point One S | 48.75 | 49.09 | -0.69 | 48.61 | -0.98 |
| Falcon Technopr | 14.70 | 14.80 | -0.68 | 15.10 | 2.03 |
| IRIS RegTech | 248.35 | 250.05 | -0.68 | 247.45 | -1.04 |
| Kotak Nifty 50 | 284.51 | 286.46 | -0.68 | 284.96 | -0.52 |
| KSB Pumps | 726.00 | 730.95 | -0.68 | 720.85 | -1.38 |
| L&T Technology | 3,812.00 | 3,838.00 | -0.68 | 3,704.10 | -3.49 |
| CIEINDIA | 450.00 | 453.10 | -0.68 | 449.80 | -0.73 |
| Mayur Uniquoter | 557.00 | 560.80 | -0.68 | 564.40 | 0.64 |
| Skipper | 385.00 | 387.65 | -0.68 | 381.15 | -1.68 |
| Sasken Comm | 1,323.00 | 1,332.00 | -0.68 | 1,324.70 | -0.55 |
| Sahana Systems | 980.00 | 986.75 | -0.68 | 985.25 | -0.15 |
| Advanced Enzyme | 309.10 | 311.20 | -0.67 | 306.10 | -1.64 |
| NOCIL | 148.00 | 149.00 | -0.67 | 153.75 | 3.19 |
| Patil Automatio | 149.00 | 150.00 | -0.67 | 152.90 | 1.93 |
| Swiggy | 340.00 | 342.30 | -0.67 | 337.35 | -1.45 |
| Vishwaraj Sugar | 5.91 | 5.95 | -0.67 | 5.91 | -0.67 |
| Atlas Cycles | 94.36 | 94.99 | -0.66 | 94.25 | -0.78 |
| Trejhara | 208.10 | 209.48 | -0.66 | 219.22 | 4.65 |
| Ester Ind | 95.20 | 95.82 | -0.65 | 96.07 | 0.26 |
| Gem Aromatics | 189.02 | 190.26 | -0.65 | 197.67 | 3.89 |
| Cyient | 1,055.00 | 1,061.90 | -0.65 | 1,017.00 | -4.23 |
| MOIPO | 44.28 | 44.57 | -0.65 | 44.44 | -0.29 |
| Rajdarshan Ind | 42.75 | 43.03 | -0.65 | 41.85 | -2.74 |
| Nippon | 944.05 | 950.25 | -0.65 | 965.45 | 1.60 |
| Sadhav Shipping | 99.00 | 99.65 | -0.65 | 106.00 | 6.37 |
| Unicommerce Eso | 102.25 | 102.92 | -0.65 | 99.62 | -3.21 |
| Housing & Urban | 192.00 | 193.24 | -0.64 | 201.93 | 4.50 |
| Jay BharatMarut | 105.00 | 105.68 | -0.64 | 107.18 | 1.42 |
| Kotak NiftyMid | 175.18 | 176.30 | -0.64 | 175.66 | -0.36 |
| Prime Focus | 266.85 | 268.58 | -0.64 | 261.91 | -2.48 |
| Ram Ratna Wires | 317.15 | 319.20 | -0.64 | 323.15 | 1.24 |
| BlackBuck | 609.10 | 613.00 | -0.64 | 636.00 | 3.75 |
| BHEL | 259.00 | 260.65 | -0.63 | 260.60 | -0.02 |
| Cigniti Tech | 1,475.00 | 1,484.40 | -0.63 | 1,390.30 | -6.34 |
| Krystal Integra | 620.05 | 624.00 | -0.63 | 650.20 | 4.20 |
| New India Assur | 155.82 | 156.81 | -0.63 | 154.59 | -1.42 |
| SGBAUG28V | 15,829.07 | 15,929.07 | -0.63 | 15,920.60 | -0.05 |
| Suba Hotels | 134.00 | 134.85 | -0.63 | 134.70 | -0.11 |
| Ipru Nifty 50 | 290.71 | 292.53 | -0.62 | 290.83 | -0.58 |
| ICICI Prudentia | 637.00 | 640.95 | -0.62 | 638.10 | -0.44 |
| Manba Finance | 127.00 | 127.79 | -0.62 | 126.70 | -0.85 |
| Precision Wires | 263.40 | 265.03 | -0.62 | 278.96 | 5.26 |
| Dr Agarwals | 455.00 | 457.80 | -0.61 | 459.25 | 0.32 |
| Bodal Chemicals | 50.25 | 50.56 | -0.61 | 51.29 | 1.44 |
| DSP SMALLADD | 16.32 | 16.42 | -0.61 | 16.27 | -0.91 |
| Fert and Chem | 804.00 | 808.90 | -0.61 | 801.15 | -0.96 |
| NBCC(India) | 101.06 | 101.68 | -0.61 | 100.50 | -1.16 |
| R K Swamy | 110.00 | 110.68 | -0.61 | 109.20 | -1.34 |
| Amber Enterpris | 7,650.00 | 7,696.00 | -0.60 | 7,784.50 | 1.15 |
| Asian Granito I | 71.01 | 71.44 | -0.60 | 71.42 | -0.03 |
| Astra Microwave | 893.00 | 898.40 | -0.60 | 907.50 | 1.01 |
| Flywings Simu | 190.00 | 191.15 | -0.60 | 198.60 | 3.90 |
| Ken Enterprises | 41.40 | 41.65 | -0.60 | 41.40 | -0.60 |
| KPIL | 1,129.80 | 1,136.60 | -0.60 | 1,101.90 | -3.05 |
| Latent View | 406.00 | 408.45 | -0.60 | 390.85 | -4.31 |
| SignatureGlobal | 977.60 | 983.55 | -0.60 | 982.90 | -0.07 |
| Ganesh Housing | 712.00 | 716.20 | -0.59 | 713.35 | -0.40 |
| India Tourism D | 545.40 | 548.65 | -0.59 | 543.40 | -0.96 |
| KRM Ayurveda | 218.05 | 219.35 | -0.59 | 224.00 | 2.12 |
| Kataria Industr | 101.75 | 102.35 | -0.59 | 100.55 | -1.76 |
| Lotus Eye Care | 122.10 | 122.83 | -0.59 | 118.87 | -3.22 |
| Sundram | 940.00 | 945.55 | -0.59 | 940.15 | -0.57 |
| Standard Eng | 134.10 | 134.89 | -0.59 | 133.20 | -1.25 |
| HDFC Life | 697.00 | 701.10 | -0.58 | 702.70 | 0.23 |
| Jupiter Life | 1,266.00 | 1,273.40 | -0.58 | 1,255.30 | -1.42 |
| Anant Raj | 560.85 | 564.05 | -0.57 | 548.85 | -2.69 |
| Jet Freight Log | 17.41 | 17.51 | -0.57 | 17.30 | -1.20 |
| MID150 | 22.52 | 22.65 | -0.57 | 22.77 | 0.53 |
| Shyam Metalics | 900.00 | 905.15 | -0.57 | 896.15 | -0.99 |
| Vintage Coffee | 144.20 | 145.02 | -0.57 | 144.66 | -0.25 |
| SRF | 2,932.30 | 2,949.10 | -0.57 | 2,841.50 | -3.65 |
| Carysil | 979.95 | 985.50 | -0.56 | 968.90 | -1.68 |
| Bank of India | 166.20 | 167.13 | -0.56 | 165.28 | -1.11 |
| CESC | 155.07 | 155.94 | -0.56 | 154.06 | -1.21 |
| Ramco Cements | 1,145.00 | 1,151.40 | -0.56 | 1,145.00 | -0.56 |
| HeidelbergCemen | 171.00 | 171.97 | -0.56 | 169.24 | -1.59 |
| Royal Orchid | 390.00 | 392.20 | -0.56 | 384.85 | -1.87 |
| Welspun Corp | 834.15 | 838.85 | -0.56 | 831.15 | -0.92 |
| Monte Carlo | 583.00 | 586.20 | -0.55 | 579.00 | -1.23 |
| SIS | 344.05 | 345.95 | -0.55 | 340.35 | -1.62 |
| Tata Comm | 1,694.00 | 1,703.30 | -0.55 | 1,705.30 | 0.12 |
| Anuh Pharma | 82.31 | 82.76 | -0.54 | 81.74 | -1.23 |
| AARTIPHARM | 745.80 | 749.85 | -0.54 | 710.85 | -5.20 |
| Ipru Nifty Com | 101.82 | 102.37 | -0.54 | 101.81 | -0.55 |
| TITAGARH | 791.00 | 795.30 | -0.54 | 777.60 | -2.23 |
| United Drilling | 184.33 | 185.34 | -0.54 | 185.50 | 0.09 |
| Godrej Agrovet | 588.15 | 591.30 | -0.53 | 633.00 | 7.05 |
| MA Nifty Intern | 13.26 | 13.33 | -0.53 | 13.20 | -0.98 |
| Minda Corp | 592.00 | 595.15 | -0.53 | 592.10 | -0.51 |
| Lodha Developer | 1,089.10 | 1,094.90 | -0.53 | 1,084.85 | -0.92 |
| Radico Khaitan | 2,800.00 | 2,814.90 | -0.53 | 2,831.20 | 0.58 |
| Datamatics Glob | 775.00 | 779.05 | -0.52 | 758.30 | -2.66 |
| Intense Tech | 112.65 | 113.24 | -0.52 | 112.02 | -1.08 |
| Fairchem Org. | 633.00 | 636.30 | -0.52 | 662.70 | 4.15 |
| Gajanand Intl | 9.55 | 9.60 | -0.52 | 9.55 | -0.52 |
| Lovable Lingeri | 79.00 | 79.41 | -0.52 | 78.06 | -1.70 |
| Network People | 1,385.00 | 1,392.20 | -0.52 | 1,230.80 | -11.59 |
| OBSC Perfection | 314.45 | 316.10 | -0.52 | 309.10 | -2.21 |
| Sambhaav Media | 7.61 | 7.65 | -0.52 | 7.59 | -0.78 |
| PPL | 221.80 | 222.97 | -0.52 | 220.45 | -1.13 |
| TTK Prestige | 585.30 | 588.35 | -0.52 | 577.45 | -1.85 |
| Vidya Wires | 48.15 | 48.40 | -0.52 | 47.35 | -2.17 |
| Bharat Road Net | 21.29 | 21.40 | -0.51 | 20.73 | -3.13 |
| CAMS | 743.30 | 747.10 | -0.51 | 730.40 | -2.24 |
| Mangalam Worldw | 272.60 | 274.00 | -0.51 | 271.85 | -0.78 |
| NIFTYQLITY | 21.67 | 21.78 | -0.51 | 21.50 | -1.29 |
| Sona Machinery | 39.00 | 39.20 | -0.51 | 39.00 | -0.51 |
| Sejal Glass | 680.00 | 683.50 | -0.51 | 682.60 | -0.13 |
| Tunwal E-Motors | 29.10 | 29.25 | -0.51 | 29.05 | -0.68 |
| S A Tech Softwa | 49.00 | 49.25 | -0.51 | 48.60 | -1.32 |
| Agri-Tech | 135.75 | 136.43 | -0.50 | 135.07 | -1.00 |
| Antony Waste | 527.65 | 530.30 | -0.50 | 517.60 | -2.39 |
| Gateway Distri | 63.75 | 64.07 | -0.50 | 60.57 | -5.46 |
| HDFC Nifty 50 | 139.44 | 140.14 | -0.50 | 138.50 | -1.17 |
| 3i Infotech | 15.96 | 16.04 | -0.50 | 15.50 | -3.37 |
| Jayaswal Neco | 79.70 | 80.10 | -0.50 | 79.84 | -0.32 |
| Kabra Extrusion | 254.30 | 255.57 | -0.50 | 247.51 | -3.15 |
| Mega Flex | 119.25 | 119.85 | -0.50 | 119.25 | -0.50 |
| MOMIDMTM | 63.99 | 64.31 | -0.50 | 64.04 | -0.42 |
| Nahar Capital | 249.09 | 250.35 | -0.50 | 251.45 | 0.44 |
| RHI Magnesita | 458.15 | 460.45 | -0.50 | 457.10 | -0.73 |
| Alicon Castallo | 829.05 | 833.20 | -0.50 | 832.95 | -0.03 |
| Nipp Nifty 50 | 155.55 | 156.33 | -0.50 | 154.41 | -1.23 |
| SBI Card | 765.00 | 768.85 | -0.50 | 772.80 | 0.51 |
| SBI ETF PVT BAN | 293.69 | 295.16 | -0.50 | 295.74 | 0.20 |
| SGBOCT27VI | 15,701.10 | 15,780.00 | -0.50 | 15,850.00 | 0.44 |
| V-Guard Ind | 340.00 | 341.70 | -0.50 | 333.85 | -2.30 |
| Wakefit Inno | 214.73 | 215.80 | -0.50 | 214.95 | -0.39 |
| AB Capital | 342.55 | 344.25 | -0.49 | 344.65 | 0.12 |
| DSP MIDCAPADD | 22.26 | 22.37 | -0.49 | 22.22 | -0.67 |
| Emcure Pharmace | 1,491.50 | 1,498.80 | -0.49 | 1,458.10 | -2.72 |
| Gokul Agro | 170.34 | 171.18 | -0.49 | 167.29 | -2.27 |
| HFCL | 71.30 | 71.65 | -0.49 | 71.62 | -0.04 |
| KRN Heat Ex | 713.95 | 717.50 | -0.49 | 734.10 | 2.31 |
| LE Travenues Te | 216.01 | 217.07 | -0.49 | 211.92 | -2.37 |
| MONEXT50 | 69.31 | 69.65 | -0.49 | 69.58 | -0.10 |
| Umiya Buildcon | 90.00 | 90.44 | -0.49 | 89.69 | -0.83 |
| Sheela Foam | 605.10 | 608.10 | -0.49 | 591.20 | -2.78 |
| Snowman Logist | 44.47 | 44.69 | -0.49 | 43.50 | -2.66 |
| Tata Capital | 355.85 | 357.60 | -0.49 | 356.90 | -0.20 |
| TV Vision | 6.05 | 6.08 | -0.49 | 6.10 | 0.33 |
| Allied Digital | 128.00 | 128.62 | -0.48 | 125.23 | -2.64 |
| DCM Shriram | 1,141.50 | 1,147.00 | -0.48 | 1,132.60 | -1.26 |
| Jubilant Food | 544.35 | 547.00 | -0.48 | 540.75 | -1.14 |
| Nakoda Group | 26.97 | 27.10 | -0.48 | 26.37 | -2.69 |
| Nitco | 84.50 | 84.91 | -0.48 | 84.27 | -0.75 |
| Best Agrolife | 18.73 | 18.82 | -0.48 | 19.26 | 2.34 |
| Swaraj Suiting | 277.10 | 278.45 | -0.48 | 278.30 | -0.05 |
| Angel One | 2,768.00 | 2,781.10 | -0.47 | 2,752.00 | -1.05 |
| Alivus Life | 925.00 | 929.40 | -0.47 | 922.65 | -0.73 |
| Maxvolt Energy | 278.00 | 279.30 | -0.47 | 293.25 | 4.99 |
| MOQUALITY | 196.50 | 197.43 | -0.47 | 195.23 | -1.11 |
| Nazara | 277.40 | 278.70 | -0.47 | 277.80 | -0.32 |
| Orient Green | 10.50 | 10.55 | -0.47 | 10.30 | -2.37 |
| Tracxn | 36.00 | 36.17 | -0.47 | 36.95 | 2.16 |
| Asahi India | 975.10 | 979.60 | -0.46 | 972.90 | -0.68 |
| Jindal Steel | 1,185.00 | 1,190.50 | -0.46 | 1,203.40 | 1.08 |
| Kotak Nifty 50 | 155.14 | 155.86 | -0.46 | 153.94 | -1.23 |
| Rajshree Polypa | 17.24 | 17.32 | -0.46 | 17.66 | 1.96 |
| Sheetal Univers | 214.50 | 215.50 | -0.46 | 218.05 | 1.18 |
| Trom Industries | 75.90 | 76.25 | -0.46 | 75.05 | -1.57 |
| Metropolis | 1,990.00 | 1,999.00 | -0.45 | 1,987.40 | -0.58 |
| Meesho | 154.00 | 154.70 | -0.45 | 153.04 | -1.07 |
| Rico Auto | 134.00 | 134.61 | -0.45 | 128.09 | -4.84 |
| Rajoo Engineers | 66.00 | 66.30 | -0.45 | 65.84 | -0.69 |
| Rel Ind Infra | 770.00 | 773.45 | -0.45 | 759.90 | -1.75 |
| Salasar Techno | 8.85 | 8.89 | -0.45 | 8.74 | -1.69 |
| Capillary Tech | 575.00 | 577.55 | -0.44 | 562.15 | -2.67 |
| EQUAL200 | 13.51 | 13.57 | -0.44 | 13.50 | -0.52 |
| Good Luck | 1,096.30 | 1,101.20 | -0.44 | 1,121.50 | 1.84 |
| Mirae NYSEFANG | 157.75 | 158.44 | -0.44 | 157.75 | -0.44 |
| Mazagon | 2,419.80 | 2,430.60 | -0.44 | 2,414.90 | -0.65 |
| MO M50 ETF | 269.24 | 270.42 | -0.44 | 268.73 | -0.62 |
| R Systems Intl | 339.90 | 341.40 | -0.44 | 323.85 | -5.14 |
| Urban Company | 123.00 | 123.54 | -0.44 | 121.08 | -1.99 |
| Embassy Office | 459.00 | 460.99 | -0.43 | 448.68 | -2.67 |
| HDFC NiftyBank | 62.05 | 62.32 | -0.43 | 62.39 | 0.11 |
| IIFL Capital | 321.55 | 322.95 | -0.43 | 324.15 | 0.37 |
| KM QUALITY30 | 21.00 | 21.09 | -0.43 | 20.86 | -1.09 |
| SGBOCT27 | 15,765.00 | 15,833.80 | -0.43 | 15,870.00 | 0.23 |
| Engineers India | 183.51 | 184.28 | -0.42 | 180.90 | -1.83 |
| Just Dial | 687.60 | 690.50 | -0.42 | 671.90 | -2.69 |
| Kopran | 138.72 | 139.31 | -0.42 | 136.22 | -2.22 |
| PB Fintech | 1,548.00 | 1,554.60 | -0.42 | 1,553.60 | -0.06 |
| Polycab | 7,781.00 | 7,814.00 | -0.42 | 7,768.00 | -0.59 |
| Rachana Infra | 35.80 | 35.95 | -0.42 | 36.10 | 0.42 |
| UTI SILVER ETF | 248.43 | 249.48 | -0.42 | 247.56 | -0.77 |
| Hitachi Energy | 22,638.00 | 22,731.00 | -0.41 | 22,702.00 | -0.13 |
| Privi Special | 2,740.00 | 2,751.30 | -0.41 | 2,799.60 | 1.76 |
| Mangalam Cement | 793.45 | 796.75 | -0.41 | 795.75 | -0.13 |
| Shoppers Stop | 411.45 | 413.15 | -0.41 | 411.95 | -0.29 |
| Tilaknagar Ind | 451.75 | 453.60 | -0.41 | 450.15 | -0.76 |
| Yasho Ind. | 1,400.00 | 1,405.80 | -0.41 | 1,380.10 | -1.83 |
| Agarwal Ind | 715.85 | 718.75 | -0.40 | 707.50 | -1.57 |
| BF Investment | 421.05 | 422.75 | -0.40 | 414.15 | -2.03 |
| Physicswallah | 106.95 | 107.38 | -0.40 | 100.36 | -6.54 |
| Rane Holdings | 1,495.60 | 1,501.60 | -0.40 | 1,475.80 | -1.72 |
| TSF Investments | 453.25 | 455.05 | -0.40 | 443.65 | -2.51 |
| Supreme Ind | 3,834.10 | 3,849.40 | -0.40 | 3,844.20 | -0.14 |
| Cyient DLM | 358.75 | 360.15 | -0.39 | 364.45 | 1.19 |
| CG Consumer | 265.00 | 266.04 | -0.39 | 264.40 | -0.62 |
| Mahindra EPC | 126.10 | 126.59 | -0.39 | 124.59 | -1.58 |
| GROW Nifty EV | 31.00 | 31.12 | -0.39 | 30.80 | -1.03 |
| Hatsun Agro | 927.65 | 931.30 | -0.39 | 914.60 | -1.79 |
| MSTC | 500.05 | 502.00 | -0.39 | 486.80 | -3.03 |
| NCL Industries | 190.80 | 191.54 | -0.39 | 191.27 | -0.14 |
| Redington | 268.00 | 269.05 | -0.39 | 265.25 | -1.41 |
| Reliance Power | 27.75 | 27.86 | -0.39 | 27.61 | -0.90 |
| Titan Company | 4,232.40 | 4,249.10 | -0.39 | 4,275.80 | 0.63 |
| Yash Optics & L | 116.00 | 116.45 | -0.39 | 116.30 | -0.13 |
| LIC ETF Nifty50 | 287.49 | 288.60 | -0.38 | 286.70 | -0.66 |
| Likhitha | 167.17 | 167.80 | -0.38 | 171.57 | 2.25 |
| Ramky Infra | 477.00 | 478.80 | -0.38 | 471.70 | -1.48 |
| SGBAUG30 | 16,025.01 | 16,086.00 | -0.38 | 16,107.14 | 0.13 |
| Ajmera Realty | 147.40 | 147.96 | -0.38 | 145.35 | -1.76 |
| Tasty Bite | 7,811.50 | 7,841.00 | -0.38 | 7,938.50 | 1.24 |
| Triveni Engg | 391.00 | 392.50 | -0.38 | 386.35 | -1.57 |
| Vishal Mega Mar | 125.00 | 125.48 | -0.38 | 123.87 | -1.28 |
| Arrow Greentech | 450.00 | 451.65 | -0.37 | 443.60 | -1.78 |
| Adani Trans | 1,030.00 | 1,033.80 | -0.37 | 1,022.80 | -1.06 |
| Guj Heavy Chem | 518.65 | 520.60 | -0.37 | 509.45 | -2.14 |
| Karnataka Bank | 204.80 | 205.56 | -0.37 | 201.23 | -2.11 |
| Orkla India | 565.00 | 567.10 | -0.37 | 556.80 | -1.82 |
| Venus Pipes | 1,204.00 | 1,208.50 | -0.37 | 1,192.20 | -1.35 |
| DSP Silver ETF | 248.44 | 249.34 | -0.36 | 247.13 | -0.89 |
| GNFC | 476.00 | 477.70 | -0.36 | 469.90 | -1.63 |
| Ipru Nifty IT | 38.48 | 38.62 | -0.36 | 36.62 | -5.18 |
| Patanjali Foods | 519.85 | 521.75 | -0.36 | 523.15 | 0.27 |
| ENIFTY | 25.89 | 25.98 | -0.35 | 25.76 | -0.85 |
| Ganesha Ecosph | 843.00 | 846.00 | -0.35 | 837.55 | -1.00 |
| Havells India | 1,379.00 | 1,383.80 | -0.35 | 1,400.50 | 1.21 |
| Ipru BSESensex | 960.01 | 963.40 | -0.35 | 957.02 | -0.66 |
| Suraksha Diagno | 284.00 | 285.00 | -0.35 | 285.05 | 0.02 |
| Voltamp Trans | 8,152.00 | 8,180.50 | -0.35 | 8,164.50 | -0.20 |
| Delhivery | 428.05 | 429.50 | -0.34 | 429.55 | 0.01 |
| Delta | 61.79 | 62.00 | -0.34 | 66.00 | 6.45 |
| Dhara Rail Proj | 118.00 | 118.40 | -0.34 | 117.40 | -0.84 |
| HDFCBSE500 | 37.90 | 38.03 | -0.34 | 38.50 | 1.24 |
| Indian Metals & | 1,441.10 | 1,446.00 | -0.34 | 1,459.40 | 0.93 |
| JBM Auto | 608.05 | 610.10 | -0.34 | 596.50 | -2.23 |
| Mankind Pharma | 2,080.00 | 2,087.00 | -0.34 | 2,079.00 | -0.38 |
| Shankara Buildi | 107.00 | 107.36 | -0.34 | 102.60 | -4.43 |
| Transformers | 285.80 | 286.78 | -0.34 | 280.71 | -2.12 |
| Container Corp | 513.45 | 515.15 | -0.33 | 506.85 | -1.61 |
| Dabur India | 520.65 | 522.35 | -0.33 | 519.55 | -0.54 |
| Edelweiss Fin | 124.75 | 125.16 | -0.33 | 125.41 | 0.20 |
| Excel | 971.30 | 974.55 | -0.33 | 972.85 | -0.17 |
| Excelsoft Techn | 91.00 | 91.30 | -0.33 | 93.05 | 1.92 |
| MTAR | 3,540.00 | 3,551.80 | -0.33 | 3,560.60 | 0.25 |
| Senores Pharmac | 815.00 | 817.70 | -0.33 | 803.00 | -1.80 |
| TruAlt Bioenerg | 435.30 | 436.75 | -0.33 | 434.85 | -0.44 |
| Usha Financial | 30.00 | 30.10 | -0.33 | 30.00 | -0.33 |
| Ujjivan Small | 62.50 | 62.71 | -0.33 | 62.70 | -0.02 |
| Cello World | 510.20 | 511.85 | -0.32 | 507.65 | -0.82 |
| Pearl Global In | 1,515.00 | 1,519.80 | -0.32 | 1,589.90 | 4.61 |
| JK Bank | 104.68 | 105.02 | -0.32 | 103.53 | -1.42 |
| Mirza Intl | 37.05 | 37.17 | -0.32 | 36.84 | -0.89 |
| De Nora India | 648.00 | 650.10 | -0.32 | 630.85 | -2.96 |
| ABSL NiftyNext | 73.25 | 73.48 | -0.31 | 72.43 | -1.43 |
| Sunteck Realty | 415.00 | 416.30 | -0.31 | 408.25 | -1.93 |
| OM Infra | 96.70 | 97.00 | -0.31 | 93.51 | -3.60 |
| Repco Home Fin | 415.00 | 416.30 | -0.31 | 412.90 | -0.82 |
| Shriram Finance | 1,053.50 | 1,056.80 | -0.31 | 1,082.80 | 2.46 |
| Axis NiftyHeal | 147.21 | 147.66 | -0.30 | 147.59 | -0.05 |
| Ashapura Mine | 624.05 | 625.95 | -0.30 | 575.20 | -8.11 |
| Coromandel Int | 2,271.00 | 2,277.80 | -0.30 | 2,270.20 | -0.33 |
| Gillanders Arbu | 90.01 | 90.28 | -0.30 | 92.77 | 2.76 |
| 360 ONE WAM | 1,135.00 | 1,138.40 | -0.30 | 1,144.40 | 0.53 |
| ITC | 317.30 | 318.25 | -0.30 | 317.45 | -0.25 |
| JNK India | 252.65 | 253.41 | -0.30 | 242.22 | -4.42 |
| Oriana Power | 2,061.50 | 2,067.75 | -0.30 | 1,963.85 | -5.02 |
| Fiberweb India | 43.00 | 43.13 | -0.30 | 45.96 | 6.56 |
| Sanghi Ind | 63.94 | 64.13 | -0.30 | 63.35 | -1.22 |
| Zen Tech | 1,339.00 | 1,343.00 | -0.30 | 1,347.00 | 0.30 |
| Adani Power | 150.47 | 150.91 | -0.29 | 149.79 | -0.74 |
| Apeejay Park | 132.20 | 132.59 | -0.29 | 129.40 | -2.41 |
| Chola Invest. | 1,718.00 | 1,723.00 | -0.29 | 1,731.80 | 0.51 |
| DLF | 670.10 | 672.05 | -0.29 | 651.80 | -3.01 |
| Esab India | 5,630.50 | 5,647.00 | -0.29 | 5,593.50 | -0.95 |
| Finolex Ind | 181.00 | 181.52 | -0.29 | 191.34 | 5.41 |
| GAIL | 163.00 | 163.47 | -0.29 | 163.72 | 0.15 |
| Ganesh Consumer | 195.81 | 196.37 | -0.29 | 191.55 | -2.45 |
| Gandhar Oil | 150.21 | 150.64 | -0.29 | 150.18 | -0.31 |
| Indian Renew | 126.30 | 126.67 | -0.29 | 125.22 | -1.14 |
| Mirae SP 500 | 71.20 | 71.41 | -0.29 | 71.20 | -0.29 |
| Refex Ind | 248.00 | 248.73 | -0.29 | 243.15 | -2.24 |
| ACME Solar | 228.11 | 228.74 | -0.28 | 223.96 | -2.09 |
| Bharat Dynamics | 1,279.00 | 1,282.60 | -0.28 | 1,271.60 | -0.86 |
| Interglobe Avi | 4,999.90 | 5,013.80 | -0.28 | 4,982.80 | -0.62 |
| JM Financial | 137.80 | 138.19 | -0.28 | 141.10 | 2.11 |
| Network 18 | 39.05 | 39.16 | -0.28 | 37.76 | -3.58 |
| Mirae BSE Sens | 86.09 | 86.33 | -0.28 | 85.84 | -0.57 |
| Voltas | 1,502.30 | 1,506.50 | -0.28 | 1,535.80 | 1.94 |
| Kaya | 334.05 | 334.95 | -0.27 | 325.05 | -2.96 |
| Mirae Nifty8-13 | 29.65 | 29.73 | -0.27 | 29.57 | -0.54 |
| RITES | 225.55 | 226.15 | -0.27 | 222.65 | -1.55 |
| Route | 575.00 | 576.55 | -0.27 | 568.05 | -1.47 |
| Credo Brands Ma | 95.65 | 95.90 | -0.26 | 94.77 | -1.18 |
| DocMode Health | 57.45 | 57.60 | -0.26 | 57.45 | -0.26 |
| DSP NEXT50ADD | 70.00 | 70.18 | -0.26 | 70.01 | -0.24 |
| Ganga Bath Fitt | 18.95 | 19.00 | -0.26 | 18.95 | -0.26 |
| ICE Make Refrig | 747.05 | 749.00 | -0.26 | 748.20 | -0.11 |
| Murudeshwar Cer | 34.90 | 34.99 | -0.26 | 34.70 | -0.83 |
| 21st Cen Mgt | 38.80 | 38.90 | -0.26 | 38.78 | -0.31 |
| Touchwood Enter | 91.00 | 91.24 | -0.26 | 91.97 | 0.80 |
| TIPSFILMS | 388.05 | 389.05 | -0.26 | 384.50 | -1.17 |
| Vinati Organics | 1,557.20 | 1,561.30 | -0.26 | 1,530.40 | -1.98 |
| ABM Inter | 56.50 | 56.64 | -0.25 | 55.51 | -2.00 |
| Axis Silver ETF | 255.44 | 256.09 | -0.25 | 254.48 | -0.63 |
| BSE | 3,169.00 | 3,177.10 | -0.25 | 3,143.20 | -1.07 |
| Bharat Coking | 36.60 | 36.69 | -0.25 | 36.03 | -1.80 |
| Bhageria Indu | 163.00 | 163.41 | -0.25 | 159.15 | -2.61 |
| Danish Power | 710.00 | 711.80 | -0.25 | 694.75 | -2.40 |
| Jash Engineerin | 407.00 | 408.00 | -0.25 | 406.65 | -0.33 |
| Prince Pipes | 270.99 | 271.67 | -0.25 | 271.75 | 0.03 |
| Prime Securitie | 284.00 | 284.70 | -0.25 | 288.00 | 1.16 |
| Va Tech Wabag | 1,310.00 | 1,313.30 | -0.25 | 1,334.50 | 1.61 |
| Arihant Capital | 77.50 | 77.69 | -0.24 | 75.81 | -2.42 |
| Adani Enterpris | 2,229.00 | 2,234.40 | -0.24 | 2,211.80 | -1.01 |
| Bharti Hexacom | 1,685.30 | 1,689.30 | -0.24 | 1,681.90 | -0.44 |
| J G Chemicals | 401.00 | 401.95 | -0.24 | 400.75 | -0.30 |
| PVR INOX | 1,106.05 | 1,108.75 | -0.24 | 1,081.50 | -2.46 |
| Sarveshwar Food | 4.22 | 4.23 | -0.24 | 4.11 | -2.84 |
| Unimech Aerospa | 995.00 | 997.35 | -0.24 | 1,023.40 | 2.61 |
| Alkyl Amines | 1,572.80 | 1,576.40 | -0.23 | 1,537.80 | -2.45 |
| Adani Green Ene | 992.45 | 994.75 | -0.23 | 997.65 | 0.29 |
| Dishman Carboge | 209.10 | 209.59 | -0.23 | 208.68 | -0.43 |
| DSP MidcapQual | 245.46 | 246.02 | -0.23 | 244.80 | -0.50 |
| Grindwell Norto | 1,665.00 | 1,668.80 | -0.23 | 1,650.00 | -1.13 |
| Godfrey Phillip | 2,129.90 | 2,134.80 | -0.23 | 2,124.70 | -0.47 |
| Jubilant Ing. | 670.00 | 671.55 | -0.23 | 661.80 | -1.45 |
| Kaveri Seed Co | 891.10 | 893.15 | -0.23 | 902.85 | 1.09 |
| Lagnam Spintex | 78.61 | 78.79 | -0.23 | 77.20 | -2.02 |
| Mitcon Cons | 60.99 | 61.13 | -0.23 | 62.95 | 2.98 |
| NHPC | 77.40 | 77.58 | -0.23 | 76.50 | -1.39 |
| Saatvik Green | 411.00 | 411.95 | -0.23 | 413.45 | 0.36 |
| Tata Chemicals | 708.00 | 709.60 | -0.23 | 698.70 | -1.54 |
| Chola Fin Hold | 1,769.90 | 1,773.90 | -0.23 | 1,758.90 | -0.85 |
| Western Carrier | 119.60 | 119.88 | -0.23 | 118.36 | -1.27 |
| Aarti Industrie | 466.10 | 467.15 | -0.22 | 465.60 | -0.33 |
| Responsive Ind | 188.95 | 189.37 | -0.22 | 192.30 | 1.55 |
| Sambhv Steel | 95.50 | 95.71 | -0.22 | 98.50 | 2.92 |
| CCL Products | 1,012.00 | 1,014.15 | -0.21 | 994.15 | -1.97 |
| EID Parry | 922.00 | 923.90 | -0.21 | 909.45 | -1.56 |
| Hind Rectifiers | 1,403.00 | 1,406.00 | -0.21 | 1,363.90 | -2.99 |
| ITC Hotels | 188.50 | 188.90 | -0.21 | 184.68 | -2.23 |
| KPIGREEN | 421.00 | 421.90 | -0.21 | 412.05 | -2.33 |
| Medistep Health | 24.00 | 24.05 | -0.21 | 23.70 | -1.46 |
| ILandFS Engg | 28.80 | 28.86 | -0.21 | 27.43 | -4.95 |
| Osia Hyper Reta | 14.18 | 14.21 | -0.21 | 14.13 | -0.56 |
| One Mobikwik | 222.00 | 222.46 | -0.21 | 217.51 | -2.23 |
| Rail Vikas | 315.90 | 316.55 | -0.21 | 313.70 | -0.90 |
| Steelcast | 232.20 | 232.69 | -0.21 | 229.15 | -1.52 |
| Shree Cements | 26,750.00 | 26,805.00 | -0.21 | 26,340.00 | -1.73 |
| SBI Life Insura | 2,022.00 | 2,026.30 | -0.21 | 2,022.10 | -0.21 |
| Ajooni Biotech | 5.10 | 5.11 | -0.20 | 5.07 | -0.78 |
| DSP MSCIADD | 30.63 | 30.69 | -0.20 | 30.48 | -0.68 |
| Data Patterns | 2,827.00 | 2,832.70 | -0.20 | 2,783.30 | -1.74 |
| EDL ESENSEX | 84.24 | 84.41 | -0.20 | 83.93 | -0.57 |
| EPL | 221.45 | 221.89 | -0.20 | 220.65 | -0.56 |
| Indostar Capita | 237.15 | 237.63 | -0.20 | 242.66 | 2.12 |
| IRB Infra | 44.34 | 44.43 | -0.20 | 44.46 | 0.07 |
| NELCO | 665.00 | 666.30 | -0.20 | 654.80 | -1.73 |
| Dalmia Bharat | 2,170.90 | 2,175.20 | -0.20 | 2,171.20 | -0.18 |
| Sai Life Sci | 946.85 | 948.70 | -0.20 | 930.00 | -1.97 |
| GNA Axles | 450.00 | 450.85 | -0.19 | 442.60 | -1.83 |
| Authum Invest | 500.00 | 500.95 | -0.19 | 495.70 | -1.05 |
| BEW Engineering | 102.95 | 103.15 | -0.19 | 102.00 | -1.11 |
| BALMLAWRIE | 180.75 | 181.10 | -0.19 | 179.23 | -1.03 |
| V L Infraprojec | 26.95 | 27.00 | -0.19 | 28.40 | 5.19 |
| Kanoria Chem | 75.10 | 75.24 | -0.19 | 77.90 | 3.54 |
| Kalyani Forge | 603.15 | 604.30 | -0.19 | 614.90 | 1.75 |
| Suprajit Eng | 423.05 | 423.85 | -0.19 | 432.20 | 1.97 |
| Akums Drugs & P | 470.00 | 470.85 | -0.18 | 464.00 | -1.45 |
| Bajaj Electric | 389.05 | 389.75 | -0.18 | 384.40 | -1.37 |
| Brigade Enterp | 801.00 | 802.45 | -0.18 | 796.55 | -0.74 |
| Bharat Wire Rop | 175.55 | 175.87 | -0.18 | 175.79 | -0.05 |
| India Shelter | 758.30 | 759.65 | -0.18 | 742.15 | -2.30 |
| JSW Energy | 481.50 | 482.35 | -0.18 | 479.50 | -0.59 |
| MON50EQUAL | 33.98 | 34.04 | -0.18 | 33.93 | -0.32 |
| PRITIKA | 56.05 | 56.15 | -0.18 | 62.55 | 11.40 |
| SGBFEB32IV | 17,921.00 | 17,954.17 | -0.18 | 17,846.40 | -0.60 |
| STL Networks | 21.75 | 21.79 | -0.18 | 21.38 | -1.88 |
| Vesuvius India | 512.70 | 513.65 | -0.18 | 510.30 | -0.65 |
| CenturyPlyboard | 777.00 | 778.35 | -0.17 | 777.50 | -0.11 |
| Eureka Forbes | 532.00 | 532.90 | -0.17 | 532.15 | -0.14 |
| ITI | 293.00 | 293.50 | -0.17 | 293.60 | 0.03 |
| Suzlon Energy | 47.30 | 47.38 | -0.17 | 46.81 | -1.20 |
| SGBJUL29IV | 15,800.00 | 15,827.33 | -0.17 | 15,884.89 | 0.36 |
| Tata Nifty Ind | 92.37 | 92.53 | -0.17 | 89.81 | -2.94 |
| Axis NiftyBank | 623.67 | 624.64 | -0.16 | 623.72 | -0.15 |
| CDSL | 1,395.00 | 1,397.20 | -0.16 | 1,370.20 | -1.93 |
| Electro Force | 31.50 | 31.55 | -0.16 | 31.50 | -0.16 |
| Granules India | 577.95 | 578.85 | -0.16 | 569.90 | -1.55 |
| Olectra Greente | 1,050.00 | 1,051.70 | -0.16 | 1,031.50 | -1.92 |
| MOIL | 314.75 | 315.25 | -0.16 | 312.25 | -0.95 |
| NPBET | 298.70 | 299.19 | -0.16 | 299.46 | 0.09 |
| Prestige Estate | 1,594.90 | 1,597.50 | -0.16 | 1,572.70 | -1.55 |
| Shera Energy | 123.50 | 123.70 | -0.16 | 124.00 | 0.24 |
| AIA Engineering | 4,020.00 | 4,026.20 | -0.15 | 3,951.10 | -1.87 |
| Bandhan Bank | 168.00 | 168.26 | -0.15 | 169.54 | 0.76 |
| Rama Telecom | 65.00 | 65.10 | -0.15 | 65.00 | -0.15 |
| Spectrum Electr | 1,316.10 | 1,318.10 | -0.15 | 1,308.40 | -0.74 |
| Star Cement | 219.00 | 219.32 | -0.15 | 218.94 | -0.17 |
| BPCL | 387.05 | 387.60 | -0.14 | 377.70 | -2.55 |
| Easy Trip | 6.93 | 6.94 | -0.14 | 6.78 | -2.31 |
| Happiest Minds | 392.00 | 392.55 | -0.14 | 380.70 | -3.02 |
| KPR Mill | 906.20 | 907.45 | -0.14 | 897.80 | -1.06 |
| Smartworks Cowo | 473.00 | 473.65 | -0.14 | 462.35 | -2.39 |
| Bharat Elec | 437.00 | 437.55 | -0.13 | 443.90 | 1.45 |
| Dynamic Cables | 306.00 | 306.40 | -0.13 | 303.40 | -0.98 |
| JagsonpalPharma | 182.90 | 183.13 | -0.13 | 178.86 | -2.33 |
| Morepen Lab | 39.65 | 39.70 | -0.13 | 39.05 | -1.64 |
| MOPSE | 105.07 | 105.21 | -0.13 | 104.43 | -0.74 |
| PG Electroplast | 616.95 | 617.75 | -0.13 | 623.65 | 0.96 |
| Rashi Periphera | 380.05 | 380.55 | -0.13 | 371.80 | -2.30 |
| Subros | 840.00 | 841.10 | -0.13 | 821.70 | -2.31 |
| SCI Land and As | 46.50 | 46.56 | -0.13 | 46.82 | 0.56 |
| JK Paper | 366.90 | 367.35 | -0.12 | 345.75 | -5.88 |
| DRC Systems | 16.99 | 17.01 | -0.12 | 16.66 | -2.06 |
| GROWWPSE | 103.55 | 103.67 | -0.12 | 103.69 | 0.02 |
| Moving Media | 40.95 | 41.00 | -0.12 | 40.50 | -1.22 |
| M&M Financial | 382.00 | 382.45 | -0.12 | 379.05 | -0.89 |
| LLOYDS ENTER | 58.00 | 58.07 | -0.12 | 57.21 | -1.48 |
| Mawana Sugars | 81.55 | 81.65 | -0.12 | 81.23 | -0.51 |
| ABB India | 5,819.00 | 5,825.50 | -0.11 | 5,788.50 | -0.64 |
| Bata India | 904.00 | 905.00 | -0.11 | 883.85 | -2.34 |
| BLS Internation | 284.30 | 284.60 | -0.11 | 280.45 | -1.46 |
| Westlife Food | 543.75 | 544.35 | -0.11 | 539.70 | -0.85 |
| Dr Reddys Labs | 1,268.90 | 1,270.30 | -0.11 | 1,274.90 | 0.36 |
| Greaves Cotton | 169.00 | 169.18 | -0.11 | 168.63 | -0.33 |
| Greenchef | 46.95 | 47.00 | -0.11 | 45.30 | -3.62 |
| GTPL Hathway | 78.70 | 78.79 | -0.11 | 78.15 | -0.81 |
| Godrej Prop | 1,850.00 | 1,852.10 | -0.11 | 1,821.70 | -1.64 |
| Hi-Green Carbon | 139.85 | 140.00 | -0.11 | 138.85 | -0.82 |
| Rattan Power | 9.12 | 9.13 | -0.11 | 8.92 | -2.30 |
| Indian Railway | 114.20 | 114.33 | -0.11 | 113.53 | -0.70 |
| Sundrop Brands | 664.00 | 664.75 | -0.11 | 657.10 | -1.15 |
| Jio Financial | 270.00 | 270.30 | -0.11 | 267.55 | -1.02 |
| Kaynes Tech | 4,150.00 | 4,154.70 | -0.11 | 4,086.60 | -1.64 |
| Epigral | 1,006.40 | 1,007.50 | -0.11 | 1,002.30 | -0.52 |
| MAS Financial S | 329.45 | 329.80 | -0.11 | 336.05 | 1.90 |
| MONIFTY100 | 26.61 | 26.64 | -0.11 | 26.51 | -0.49 |
| NIFMID150 | 224.25 | 224.49 | -0.11 | 224.64 | 0.07 |
| Nipp SilverETF | 247.09 | 247.37 | -0.11 | 245.39 | -0.80 |
| Praj Industries | 329.75 | 330.10 | -0.11 | 330.50 | 0.12 |
| Bluspring Ent | 63.00 | 63.06 | -0.10 | 64.35 | 2.05 |
| Bajaj Finserv | 2,025.00 | 2,027.00 | -0.10 | 2,037.10 | 0.50 |
| Urja Global | 10.28 | 10.29 | -0.10 | 10.09 | -1.94 |
| SGBMAY29I | 15,851.01 | 15,866.66 | -0.10 | 15,932.92 | 0.42 |
| Inox Green Ener | 177.00 | 177.17 | -0.10 | 176.10 | -0.60 |
| Ind-Swift Labs | 132.94 | 133.07 | -0.10 | 135.61 | 1.91 |
| Kirloskar Ind | 3,279.60 | 3,282.90 | -0.10 | 3,274.60 | -0.25 |
| LIC Nifty Mid | 60.99 | 61.05 | -0.10 | 60.63 | -0.69 |
| MM Forgings | 469.50 | 469.95 | -0.10 | 475.40 | 1.16 |
| MOSILVER | 255.24 | 255.49 | -0.10 | 254.65 | -0.33 |
| Paramount Dye | 47.85 | 47.90 | -0.10 | 47.85 | -0.10 |
| Sakar Healthcar | 469.35 | 469.80 | -0.10 | 474.85 | 1.07 |
| Zee Media | 9.60 | 9.61 | -0.10 | 9.40 | -2.19 |
| Anthem Bioscien | 691.55 | 692.15 | -0.09 | 703.40 | 1.63 |
| Avenue Supermar | 4,000.00 | 4,003.70 | -0.09 | 3,963.00 | -1.02 |
| Borana Weaves | 370.00 | 370.35 | -0.09 | 377.85 | 2.03 |
| City Union Bank | 290.45 | 290.70 | -0.09 | 286.40 | -1.48 |
| GROWWMOM50 | 10.59 | 10.60 | -0.09 | 10.62 | 0.19 |
| AGI Greenpac | 645.00 | 645.55 | -0.09 | 638.60 | -1.08 |
| INFOLLION | 349.00 | 349.30 | -0.09 | 353.35 | 1.16 |
| Mishra Dhatu Ni | 369.60 | 369.95 | -0.09 | 369.05 | -0.24 |
| Rane Madras | 829.90 | 830.65 | -0.09 | 852.55 | 2.64 |
| SGBNOV26 | 15,800.00 | 15,815.00 | -0.09 | 15,898.00 | 0.52 |
| SILVER360 | 252.95 | 253.18 | -0.09 | 253.03 | -0.06 |
| Yes Bank | 21.30 | 21.32 | -0.09 | 21.10 | -1.03 |
| 5paisa Capita | 333.00 | 333.25 | -0.08 | 331.20 | -0.62 |
| Indian Hotels | 707.00 | 707.55 | -0.08 | 712.00 | 0.63 |
| Sinclairs Hotel | 77.00 | 77.06 | -0.08 | 75.89 | -1.52 |
| Tanla Platforms | 490.05 | 490.45 | -0.08 | 480.60 | -2.01 |
| Triveni Turbine | 487.00 | 487.40 | -0.08 | 488.90 | 0.31 |
| UTI BSE Sensex | 927.99 | 928.69 | -0.08 | 922.24 | -0.69 |
| Visa Steel | 37.59 | 37.62 | -0.08 | 37.46 | -0.43 |
| Bajaj Finance | 968.30 | 968.95 | -0.07 | 999.10 | 3.11 |
| DSP Priv Bank | 29.40 | 29.42 | -0.07 | 29.40 | -0.07 |
| Eurotex | 13.46 | 13.47 | -0.07 | 13.46 | -0.07 |
| TataTeleservice | 45.41 | 45.44 | -0.07 | 44.70 | -1.63 |
| Intellect Desig | 746.00 | 746.50 | -0.07 | 711.20 | -4.73 |
| Krishna Defence | 970.50 | 971.20 | -0.07 | 986.20 | 1.54 |
| Rallis India | 270.80 | 271.00 | -0.07 | 267.50 | -1.29 |
| Nipp Nifty8-13 | 29.16 | 29.18 | -0.07 | 29.20 | 0.07 |
| SELECTIPO | 44.59 | 44.62 | -0.07 | 44.19 | -0.96 |
| Cohance Life | 355.00 | 355.25 | -0.07 | 350.75 | -1.27 |
| Vibhor Steel | 118.80 | 118.88 | -0.07 | 119.78 | 0.76 |
| Venkys | 1,445.10 | 1,446.10 | -0.07 | 1,468.30 | 1.54 |
| Action Const | 912.00 | 912.55 | -0.06 | 904.70 | -0.86 |
| Bajaj Hindustha | 17.13 | 17.14 | -0.06 | 17.37 | 1.34 |
| Brigade Hotel | 61.55 | 61.59 | -0.06 | 62.29 | 1.14 |
| Bank of Mah | 66.20 | 66.24 | -0.06 | 65.59 | -0.98 |
| Beacon Trustees | 88.00 | 88.05 | -0.06 | 89.30 | 1.42 |
| Gujarat Pipavav | 178.00 | 178.11 | -0.06 | 176.02 | -1.17 |
| Mukand | 137.00 | 137.08 | -0.06 | 134.55 | -1.85 |
| Mirae NiftyNext | 719.01 | 719.46 | -0.06 | 717.43 | -0.28 |
| UNO Minda | 1,245.00 | 1,245.80 | -0.06 | 1,247.90 | 0.17 |
| MYMUDRA | 77.00 | 77.05 | -0.06 | 78.00 | 1.23 |
| Norben Tea | 80.00 | 80.05 | -0.06 | 80.84 | 0.99 |
| Phoenix Mills | 1,783.00 | 1,784.00 | -0.06 | 1,779.00 | -0.28 |
| Rashtriya Chem | 135.80 | 135.88 | -0.06 | 134.42 | -1.07 |
| Sobha | 1,548.10 | 1,549.00 | -0.06 | 1,530.80 | -1.17 |
| JTEKT India | 145.00 | 145.09 | -0.06 | 142.35 | -1.89 |
| Anand Rathi | 576.00 | 576.30 | -0.05 | 572.80 | -0.61 |
| Balaji Amines | 1,111.90 | 1,112.50 | -0.05 | 1,105.20 | -0.66 |
| BSL | 142.80 | 142.87 | -0.05 | 138.77 | -2.87 |
| Choice Internat | 776.00 | 776.40 | -0.05 | 766.65 | -1.26 |
| Ethos | 2,545.00 | 2,546.30 | -0.05 | 2,524.70 | -0.85 |
| eClerx Services | 3,890.00 | 3,891.90 | -0.05 | 3,728.60 | -4.20 |
| Felix Industrie | 200.00 | 200.10 | -0.05 | 200.90 | 0.40 |
| Ambuja Cements | 541.00 | 541.25 | -0.05 | 532.85 | -1.55 |
| GMM Pfaudler | 993.00 | 993.50 | -0.05 | 985.30 | -0.83 |
| Galaxy Surfacta | 1,924.00 | 1,924.90 | -0.05 | 1,870.00 | -2.85 |
| Jamna Auto | 136.19 | 136.26 | -0.05 | 136.98 | 0.53 |
| Nelcast | 127.25 | 127.31 | -0.05 | 123.42 | -3.06 |
| NALCO | 367.50 | 367.70 | -0.05 | 369.70 | 0.54 |
| PNB | 122.85 | 122.91 | -0.05 | 120.96 | -1.59 |
| Radhika Jewel | 74.00 | 74.04 | -0.05 | 71.79 | -3.04 |
| SGBMAR28X | 15,801.00 | 15,808.55 | -0.05 | 15,867.00 | 0.37 |
| HINDWAREAP | 243.50 | 243.62 | -0.05 | 238.29 | -2.19 |
| Swan Corp | 424.25 | 424.45 | -0.05 | 416.95 | -1.77 |
| Cemindia Proj | 635.50 | 635.80 | -0.05 | 619.95 | -2.49 |
| Vascon Engineer | 42.00 | 42.02 | -0.05 | 40.95 | -2.55 |
| Welspun Invest | 1,344.00 | 1,344.70 | -0.05 | 1,326.40 | -1.36 |
| Akash Infraproj | 24.52 | 24.53 | -0.04 | 24.95 | 1.71 |
| ARHAM | 142.80 | 142.85 | -0.04 | 140.00 | -2.00 |
| Diamines Chem | 254.05 | 254.15 | -0.04 | 242.80 | -4.47 |
| GRP | 1,789.00 | 1,789.70 | -0.04 | 1,803.30 | 0.76 |
| Hindcon Chemica | 23.00 | 23.01 | -0.04 | 22.57 | -1.91 |
| Jocil | 138.80 | 138.86 | -0.04 | 136.15 | -1.95 |
| Motilal Oswal F | 809.05 | 809.35 | -0.04 | 803.35 | -0.74 |
| Chennai Petro | 926.00 | 926.40 | -0.04 | 897.60 | -3.11 |
| Swelect Energy | 567.95 | 568.20 | -0.04 | 573.50 | 0.93 |
| Parth Elec | 239.00 | 239.10 | -0.04 | 239.00 | -0.04 |
| SBI BankingETF | 621.75 | 622.01 | -0.04 | 622.83 | 0.13 |
| Solar Ind | 13,439.00 | 13,445.00 | -0.04 | 13,391.00 | -0.40 |
| Sagility | 50.05 | 50.07 | -0.04 | 48.48 | -3.18 |
| Superhouse | 168.00 | 168.06 | -0.04 | 171.57 | 2.09 |
| Silkflex Poly | 122.95 | 123.00 | -0.04 | 120.55 | -1.99 |
| Syrma SGS | 890.00 | 890.40 | -0.04 | 874.20 | -1.82 |
| Texmaco Rail | 118.00 | 118.05 | -0.04 | 116.46 | -1.35 |
| Apollo Pipes | 310.40 | 310.50 | -0.03 | 315.00 | 1.45 |
| Borosil Renew | 501.00 | 501.15 | -0.03 | 505.80 | 0.93 |
| Bajaj Health | 375.00 | 375.10 | -0.03 | 366.30 | -2.35 |
| Blue Jet Health | 442.00 | 442.15 | -0.03 | 441.40 | -0.17 |
| Blue Pebble | 153.20 | 153.25 | -0.03 | 153.00 | -0.16 |
| Clean Science | 783.00 | 783.20 | -0.03 | 773.05 | -1.30 |
| Godavari Bioref | 295.00 | 295.10 | -0.03 | 286.55 | -2.90 |
| Indian Bank | 897.05 | 897.30 | -0.03 | 880.70 | -1.85 |
| JK LakshmiCemen | 743.00 | 743.20 | -0.03 | 716.05 | -3.65 |
| Kotak Mahindra | 429.40 | 429.55 | -0.03 | 426.25 | -0.77 |
| L&T Finance | 288.20 | 288.30 | -0.03 | 292.05 | 1.30 |
| Matrimony.com | 520.50 | 520.65 | -0.03 | 522.90 | 0.43 |
| MO Nifty200Mom | 64.00 | 64.02 | -0.03 | 64.33 | 0.48 |
| Pioneer | 29.22 | 29.23 | -0.03 | 28.23 | -3.42 |
| Premier Energie | 780.40 | 780.65 | -0.03 | 771.45 | -1.18 |
| Plastiblends | 161.00 | 161.05 | -0.03 | 156.85 | -2.61 |
| Petronet LNG | 303.80 | 303.90 | -0.03 | 297.15 | -2.22 |
| Savita Oil Tech | 366.45 | 366.55 | -0.03 | 366.50 | -0.01 |
| Paisalo Digital | 34.80 | 34.81 | -0.03 | 34.94 | 0.37 |
| SGBDC27VII | 15,801.00 | 15,805.13 | -0.03 | 15,850.00 | 0.28 |
| SPIC | 73.00 | 73.02 | -0.03 | 70.79 | -3.05 |
| UNIONGOLD | 152.35 | 152.40 | -0.03 | 153.20 | 0.52 |
| VRL Logistics | 303.00 | 303.10 | -0.03 | 301.20 | -0.63 |
| BB ETF-April 31 | 1,394.70 | 1,394.96 | -0.02 | 1,397.25 | 0.16 |
| Bharat Forge | 1,676.00 | 1,676.40 | -0.02 | 1,726.70 | 3.00 |
| Banco Products | 690.00 | 690.15 | -0.02 | 690.90 | 0.11 |
| Digjam | 49.80 | 49.81 | -0.02 | 50.25 | 0.88 |
| DCX Systems | 168.95 | 168.98 | -0.02 | 166.57 | -1.43 |
| Fischer Medical | 42.00 | 42.01 | -0.02 | 42.44 | 1.02 |
| Karur Vysya | 318.95 | 319.00 | -0.02 | 318.85 | -0.05 |
| Mamata Machiner | 424.40 | 424.50 | -0.02 | 425.45 | 0.22 |
| Nuvama Wealth | 1,324.00 | 1,324.20 | -0.02 | 1,310.50 | -1.03 |
| PCBL Chemical | 319.00 | 319.05 | -0.02 | 314.85 | -1.32 |
| Piramal Finance | 1,767.00 | 1,767.40 | -0.02 | 1,785.60 | 1.03 |
| Prakash Ind | 130.20 | 130.22 | -0.02 | 132.56 | 1.80 |
| Puravankara Pro | 252.70 | 252.75 | -0.02 | 255.26 | 0.99 |
| Sapphire Foods | 223.90 | 223.94 | -0.02 | 220.19 | -1.67 |
| SGBFEB27 | 15,952.29 | 15,955.29 | -0.02 | 15,955.29 | 0.00 |
| Shriram Pistons | 3,196.00 | 3,196.70 | -0.02 | 3,156.00 | -1.27 |
| Sterling Wilson | 202.35 | 202.39 | -0.02 | 199.66 | -1.35 |
| Utssav CZ Gold | 226.00 | 226.05 | -0.02 | 225.05 | -0.44 |
| Vision Infra | 254.00 | 254.05 | -0.02 | 256.00 | 0.77 |
| Financial Tech | 701.00 | 701.15 | -0.02 | 688.70 | -1.78 |
| Automotive Axle | 1,947.80 | 1,947.90 | -0.01 | 2,000.70 | 2.71 |
| Archean Chem | 594.60 | 594.65 | -0.01 | 581.50 | -2.21 |
| Bikaji Foods | 666.45 | 666.50 | -0.01 | 654.30 | -1.83 |
| Belrise Ind | 191.80 | 191.81 | -0.01 | 188.27 | -1.85 |
| DB Corp | 240.20 | 240.23 | -0.01 | 238.47 | -0.73 |
| Canara Bank | 145.50 | 145.51 | -0.01 | 144.81 | -0.48 |
| RPSG VENTURES | 765.00 | 765.05 | -0.01 | 748.30 | -2.19 |
| Dixon Technolog | 11,740.00 | 11,741.00 | -0.01 | 11,626.00 | -0.98 |
| Gokaldas Export | 746.70 | 746.75 | -0.01 | 781.05 | 4.59 |
| GE Shipping | 1,348.80 | 1,348.90 | -0.01 | 1,340.30 | -0.64 |
| Gujarat Gas | 430.10 | 430.15 | -0.01 | 425.35 | -1.12 |
| HDFC Bank | 927.00 | 927.10 | -0.01 | 920.60 | -0.70 |
| Hester Bio | 1,530.00 | 1,530.10 | -0.01 | 1,584.70 | 3.57 |
| IDBI Bank | 111.30 | 111.31 | -0.01 | 110.11 | -1.08 |
| IKIO Tech | 153.65 | 153.66 | -0.01 | 150.26 | -2.21 |
| Ingersoll Rand | 3,586.00 | 3,586.50 | -0.01 | 3,539.70 | -1.30 |
| Kalyani Invest | 4,927.50 | 4,927.80 | -0.01 | 4,955.80 | 0.57 |
| NEXT50ETF | 70.21 | 70.22 | -0.01 | 71.73 | 2.15 |
| LIC Housing Fin | 525.50 | 525.55 | -0.01 | 517.10 | -1.61 |
| Orient Electric | 180.64 | 180.66 | -0.01 | 179.56 | -0.61 |
| Premier Explo | 490.00 | 490.05 | -0.01 | 471.45 | -3.80 |
| P and G | 11,868.00 | 11,869.00 | -0.01 | 11,683.00 | -1.57 |
| Anjani Portland | 143.00 | 143.01 | -0.01 | 139.59 | -2.39 |
| Sansera | 2,190.00 | 2,190.20 | -0.01 | 2,229.40 | 1.79 |
| SGBJUN28 | 15,799.00 | 15,800.00 | -0.01 | 15,846.37 | 0.29 |
| SGBJAN29X | 15,810.68 | 15,811.68 | -0.01 | 15,822.00 | 0.07 |
| SGBFEB29XI | 15,838.00 | 15,839.00 | -0.01 | 15,848.32 | 0.06 |
| SGB Sr IV22-23 | 16,100.40 | 16,101.40 | -0.01 | 16,175.99 | 0.46 |
| Tourism Finance | 72.75 | 72.76 | -0.01 | 74.28 | 2.09 |
| Veedol Corp | 1,478.50 | 1,478.70 | -0.01 | 1,459.40 | -1.31 |
| WeWork India | 582.05 | 582.10 | -0.01 | 575.10 | -1.20 |
| LIQUIDSBI | 999.99 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| La Opala RG | 203.30 | 203.31 | 0.00 | 200.75 | -1.26 |
| Mirae SilverET | 251.19 | 251.20 | 0.00 | 250.63 | -0.23 |
| Shaily Engg | 2,245.10 | 2,245.20 | 0.00 | 2,163.80 | -3.63 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
