YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
17 May 15:59

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Mold-Tek-PP 266.00 329.50 -19.27 338.50 2.73
Blue Chip 0.30 0.35 -14.29 0.30 -14.29
Consolidated Co 0.35 0.40 -12.50 0.35 -12.50
Gangotri Textil 0.60 0.65 -7.69 0.70 7.69
Aarti Drugs 765.00 817.50 -6.42 752.10 -8.00
GTL Infra 0.75 0.80 -6.25 0.75 -6.25
Kotak MF ETF 304.50 323.91 -5.99 336.55 3.90
Viji Finance 0.85 0.90 -5.56 0.85 -5.56
Ansal Housing 5.30 5.60 -5.36 5.65 0.89
Omkar Special 10.45 11.00 -5.00 10.45 -5.00
STI India 2.85 3.00 -5.00 2.95 -1.67
Penta Gold 106.40 112.00 -5.00 106.70 -4.73
Felix Industrie 41.80 44.00 -5.00 41.80 -5.00
Arvee Laborator 185.70 195.45 -4.99 185.70 -4.99
Godha Cabcon 39.35 41.40 -4.95 39.50 -4.59
Vaishali Pharma 38.40 40.40 -4.95 38.40 -4.95
Shreeoswal Seed 30.90 32.50 -4.92 30.90 -4.92
Just Dial 743.00 781.05 -4.87 729.35 -6.62
Precot 128.80 135.40 -4.87 142.15 4.99
Suvidhaa Info 20.55 21.60 -4.86 20.95 -3.01
Autolite India 20.65 21.70 -4.84 20.65 -4.84
Shree Ram Proti 28.60 30.05 -4.83 29.60 -1.50
Iris Clothings 112.05 117.70 -4.80 118.00 0.25
JN 5.00 5.25 -4.76 5.50 4.76
ASL Industries 19.15 20.10 -4.73 19.15 -4.73
Visa Steel 10.15 10.65 -4.69 10.15 -4.69
Innovana 158.50 166.25 -4.66 159.55 -4.03
Setco Auto 18.40 19.30 -4.66 18.35 -4.92
R M Drip & Spri 15.50 16.25 -4.62 16.85 3.69
Eastern Silk 3.15 3.30 -4.55 3.15 -4.55
Technofab Engg 5.30 5.55 -4.50 5.30 -4.50
Alchemist 3.25 3.40 -4.41 3.25 -4.41
VF 41.30 43.20 -4.40 43.75 1.27
Oil Country 7.65 8.00 -4.38 7.65 -4.38
Prakash Steelag 1.10 1.15 -4.35 1.10 -4.35
NRB Industrial 22.10 23.10 -4.33 21.95 -4.98
Optiemus Infra 127.05 132.70 -4.26 136.40 2.79
Shyam Century 8.00 8.35 -4.19 7.90 -5.39
OracleFinancial 3,540.00 3,694.40 -4.18 3,520.05 -4.72
Adani Trans 1,096.00 1,143.40 -4.15 1,200.35 4.98
Zodiac JRD-MKJ 25.60 26.70 -4.12 27.30 2.25
Viceroy Hotels 2.40 2.50 -4.00 2.60 4.00
Kopran 196.65 204.75 -3.96 194.55 -4.98
Innovative Tyre 7.35 7.65 -3.92 7.90 3.27
Milton Industri 21.05 21.90 -3.88 21.00 -4.11
Chembond Chem 213.95 222.00 -3.63 201.20 -9.37
Mah Seamless 280.25 290.55 -3.55 298.35 2.68
AVG Logistics 52.00 53.90 -3.53 52.00 -3.53
Indigo Paints 2,399.90 2,486.30 -3.48 2,352.35 -5.39
LCC Infotech 1.45 1.50 -3.33 1.55 3.33
Arcotech 1.45 1.50 -3.33 1.55 3.33
RKEC Projects 61.25 63.30 -3.24 61.65 -2.61
Khandwala Sec 13.65 14.10 -3.19 14.70 4.26
Genus Paper 7.75 8.00 -3.13 7.80 -2.50
SAB Events 1.60 1.65 -3.03 1.60 -3.03
Mangalore Chem 93.00 95.90 -3.02 88.40 -7.82
Ruchi Soya 720.20 742.50 -3.00 778.40 4.84
Maral Overseas 36.20 37.25 -2.82 38.15 2.42
Nitco 20.75 21.35 -2.81 20.90 -2.11
GVK Power 1.80 1.85 -2.70 1.80 -2.70
Kavveri Telecom 1.80 1.85 -2.70 1.85 0.00
Party 20.00 20.55 -2.68 20.50 -0.24
Sterling & Wils 262.70 269.75 -2.61 241.45 -10.49
JSW Ispat Speci 60.05 61.65 -2.60 58.60 -4.95
Cubex Tubings 30.05 30.85 -2.59 30.90 0.16
Hubtown 15.30 15.70 -2.55 15.85 0.96
Wanbury 96.60 99.10 -2.52 104.05 4.99
Lakshmi Machine 5,910.00 6,055.05 -2.40 6,647.20 9.78
MSP Steel 10.60 10.85 -2.30 10.80 -0.46
Lokesh Machines 43.25 44.25 -2.26 44.50 0.56
Logix Micro 78.20 80.00 -2.25 77.50 -3.13
Opto Circuits 4.50 4.60 -2.17 4.50 -2.17
Maheshwari Logi 107.05 109.40 -2.15 109.85 0.41
Mukund Engg 18.50 18.90 -2.12 18.00 -4.76
Kotak PSU Bank 213.00 217.52 -2.08 222.77 2.41
Jyoti Structure 4.70 4.80 -2.08 5.00 4.17
Mirc Electronic 16.50 16.85 -2.08 16.05 -4.75
Parin Furniture 48.00 49.00 -2.04 48.00 -2.04
Archies 12.20 12.45 -2.01 12.40 -0.40
ORIENTAL AROMAT 794.50 810.70 -2.00 784.05 -3.29
IDFC MF 150.10 153.16 -2.00 155.00 1.20
GB 2.50% 2027 S 4,720.00 4,814.98 -1.97 4,775.78 -0.81
WABCO India 6,600.00 6,732.50 -1.97 6,695.95 -0.54
Capri Global 450.90 459.85 -1.95 463.35 0.76
Bhageria Indu 198.50 202.40 -1.93 193.50 -4.40
Anant Raj 49.30 50.25 -1.89 49.65 -1.19
Hitech Corp 156.15 159.15 -1.89 164.35 3.27
Trejhara 36.55 37.25 -1.88 36.10 -3.09
Punjab Chemical 1,101.35 1,122.20 -1.86 1,164.25 3.75
Gallantt Ispat 50.10 51.05 -1.86 53.15 4.11
LIC Sensex ETF 530.05 540.04 -1.85 537.94 -0.39
SIL Invest 233.00 237.25 -1.79 236.65 -0.25
KIOCL 205.00 208.60 -1.73 200.00 -4.12
Rossari 1,260.00 1,282.15 -1.73 1,220.60 -4.80
Reliance Infra 52.00 52.90 -1.70 50.40 -4.73
JSW Holdings 4,170.00 4,241.60 -1.69 4,278.20 0.86
Krebs Biochem 117.00 119.00 -1.68 119.90 0.76
Blue Coast 5.90 6.00 -1.67 5.90 -1.67
Aro Granite 47.40 48.20 -1.66 46.70 -3.11
SGBOCT26 4,722.00 4,800.00 -1.63 4,839.00 0.81
Jet Freight Log 15.25 15.50 -1.61 15.50 0.00
SGBNOV25IX 4,752.00 4,830.00 -1.61 4,799.99 -0.62
Essar Shipping 9.30 9.45 -1.59 9.45 0.00
Keynote Finance 56.05 56.95 -1.58 56.55 -0.70
Orbit Exports 62.40 63.40 -1.58 63.90 0.79
Monte Carlo 257.00 261.05 -1.55 256.85 -1.61
Jay BharatMarut 308.15 312.90 -1.52 313.85 0.30
Continental See 6.50 6.60 -1.52 6.50 -1.52
Aakash Explorat 149.40 151.55 -1.42 154.75 2.11
SGBJAN29X 4,780.05 4,847.88 -1.40 4,800.00 -0.99
SGB 2.50% Dec 2 4,752.00 4,816.87 -1.35 4,805.00 -0.25
Malu Paper 26.10 26.45 -1.32 26.90 1.70
Pearl Polymers 15.05 15.25 -1.31 14.95 -1.97
Snowman Logist 49.20 49.85 -1.30 49.85 0.00
Nureca 1,590.00 1,611.00 -1.30 1,530.45 -5.00
Sovereign Gold 4,778.20 4,840.42 -1.29 4,778.20 -1.29
Infomedia 18 3.85 3.90 -1.28 3.85 -1.28
Consol Finvest 58.10 58.85 -1.27 59.70 1.44
Rajshree Sugars 23.40 23.70 -1.27 23.85 0.63
Hindcon Chemica 28.00 28.35 -1.23 27.50 -3.00
Rana Sugars 16.00 16.20 -1.23 16.85 4.01
Control Print 315.00 318.90 -1.22 315.50 -1.07
Ramky Infra 73.05 73.95 -1.22 74.85 1.22
Ramco System 510.25 516.45 -1.20 525.90 1.83
Nippon ETF Ni 155.60 157.47 -1.19 159.52 1.30
Everest Kanto 105.00 106.25 -1.18 101.05 -4.89
Likhitha 365.05 369.30 -1.15 372.55 0.88
The Grob Tea 791.95 801.10 -1.14 810.00 1.11
Shriram Pistons 771.00 779.80 -1.13 794.95 1.94
Manaksia Steels 26.50 26.80 -1.12 26.60 -0.75
Tembo Global 137.90 139.45 -1.11 137.70 -1.25
Madhav Marbles 49.60 50.15 -1.10 50.65 1.00
Rama Steel Tube 77.05 77.90 -1.09 74.25 -4.69
Accelya Kale 891.00 900.80 -1.09 890.15 -1.18
SGBFEB27 4,720.01 4,771.80 -1.09 4,800.00 0.59
Patel Eng 13.75 13.90 -1.08 13.90 0.00
Dr Lal PathLab 2,690.00 2,719.45 -1.08 2,751.85 1.19
GeeCee Ventures 106.15 107.30 -1.07 103.45 -3.59
Nahar Poly Film 130.05 131.45 -1.07 157.65 19.93
Thomas Cook 46.65 47.15 -1.06 47.75 1.27
Mcleod 27.90 28.20 -1.06 26.80 -4.96
Majesco 75.05 75.85 -1.05 75.60 -0.33
NETF 180.92 182.82 -1.04 180.92 -1.04
SGB 2.50% SrIX 4,800.00 4,849.98 -1.03 4,800.00 -1.03
LIC Nifty 186.44 188.38 -1.03 186.44 -1.03
Cipla 895.00 904.05 -1.00 881.20 -2.53
Sov Gold Tr-I 4,820.00 4,868.80 -1.00 4,870.00 0.02
Nila Infra 5.00 5.05 -0.99 5.00 -0.99
Par Drugs 60.40 61.00 -0.98 61.15 0.25
Pearl Global In 177.85 179.60 -0.97 181.20 0.89
SGBDEC25 4,800.00 4,846.50 -0.96 4,776.02 -1.45
Servotech Power 20.80 21.00 -0.95 20.80 -0.95
Lagnam Spintex 21.00 21.20 -0.94 21.00 -0.94
SGB 2020-21-Sr 4,850.05 4,895.88 -0.94 4,825.67 -1.43
Anant Raj Globa 26.25 26.50 -0.94 26.95 1.70
HT Media 21.25 21.45 -0.93 22.00 2.56
Sovereign Gold 4,775.00 4,820.03 -0.93 4,815.20 -0.10
Andhra Sugar 415.00 418.85 -0.92 429.30 2.49
Trident 16.80 16.95 -0.88 16.15 -4.72
Vesuvius India 1,021.00 1,029.85 -0.86 1,034.10 0.41
Ingersoll Rand 765.05 771.65 -0.86 778.85 0.93
P and G 13,421.00 13,537.60 -0.86 13,431.45 -0.78
Super Spinning 6.00 6.05 -0.83 6.00 -0.83
Elecon Eng 84.55 85.25 -0.82 91.85 7.74
Jash Engineerin 402.00 405.25 -0.80 397.25 -1.97
RPG Life 428.00 431.35 -0.78 435.10 0.87
IndiGrid InvIT 127.00 127.99 -0.77 127.64 -0.27
ABSLNN50ET 365.00 367.75 -0.75 365.60 -0.58
SKF India 2,300.00 2,317.15 -0.74 2,348.80 1.37
aurionPro Sol 155.05 156.20 -0.74 156.35 0.10
Vardhman Hold 1,989.95 2,004.80 -0.74 2,004.30 -0.02
Indo Tech Trans 100.10 100.85 -0.74 99.20 -1.64
Securekloud Tec 82.10 82.70 -0.73 82.50 -0.24
SGBJAN29IX 4,801.25 4,835.86 -0.72 4,790.76 -0.93
MM Forgings 456.05 459.30 -0.71 477.95 4.06
Vaswani Ind 14.15 14.25 -0.70 13.80 -3.16
Action Const 141.10 142.10 -0.70 142.85 0.53
Sov Gold Tr-IV 4,901.00 4,934.89 -0.69 4,875.30 -1.21
AB F&R-PP 147.00 148.00 -0.68 151.35 2.26
Unichem Labs 333.60 335.80 -0.66 332.35 -1.03
Jindal Worldwid 52.70 53.05 -0.66 54.15 2.07
United Nilgiri 321.20 323.35 -0.66 324.15 0.25
Future Retail 45.15 45.45 -0.66 44.80 -1.43
Sundaram Fin 2,375.00 2,390.40 -0.64 2,385.15 -0.22
JagranPrakashan 54.65 55.00 -0.64 54.85 -0.27
Hindustan Media 63.10 63.50 -0.63 70.45 10.94
SGBFEB29XI 4,778.25 4,807.99 -0.62 4,801.00 -0.15
Stove 486.00 488.95 -0.60 491.55 0.53
JagsonpalPharma 94.60 95.15 -0.58 95.75 0.63
Eimco Elecon 348.05 350.00 -0.56 352.70 0.77
Sandesh 707.95 711.95 -0.56 722.40 1.47
Chola Fin Hold 562.05 565.15 -0.55 576.10 1.94
Puravankara Pro 77.05 77.45 -0.52 80.30 3.68
Ujjivan Financi 213.40 214.50 -0.51 216.50 0.93
Hisar Metal 118.00 118.60 -0.51 115.95 -2.23
Max Financial 877.10 881.50 -0.50 898.10 1.88
Sun Pharma 688.00 691.45 -0.50 687.15 -0.62
TT 50.05 50.30 -0.50 49.95 -0.70
Delta 30.35 30.50 -0.49 29.70 -2.62
Ashapura Mine 153.00 153.75 -0.49 162.75 5.85
Electrosteel 31.00 31.15 -0.48 32.45 4.17
SGB 2.50% SEP28 4,848.00 4,871.46 -0.48 4,799.43 -1.48
Sundaram Brake 340.15 341.75 -0.47 351.25 2.78
Remsons Ind 158.65 159.40 -0.47 162.20 1.76
Greaves Cotton 130.00 130.60 -0.46 128.75 -1.42
Sov Gold Tr-II 4,800.00 4,822.00 -0.46 4,860.00 0.79
FDC 333.10 334.60 -0.45 333.30 -0.39
Sterlite Techno 230.00 231.00 -0.43 229.40 -0.69
Pitti Engineeri 69.10 69.40 -0.43 68.50 -1.30
Shah Alloys 12.40 12.45 -0.40 12.40 -0.40
Deep Energy Res 36.90 37.05 -0.40 36.90 -0.40
Lasa Supergener 77.25 77.55 -0.39 76.00 -2.00
Ponni Sugars(E) 192.00 192.75 -0.39 198.50 2.98
Sov Gold 2018-1 4,800.90 4,819.13 -0.38 4,800.90 -0.38
MMP Industries 91.45 91.80 -0.38 94.95 3.43
Zota Health Car 150.55 151.10 -0.36 151.95 0.56
J. K. Cement 2,750.00 2,760.05 -0.36 2,754.15 -0.21
Healthcare Glob 187.00 187.65 -0.35 191.70 2.16
Edelweiss EQ30 428.20 429.62 -0.33 422.85 -1.58
BSL 45.00 45.15 -0.33 46.50 2.99
Ambika Cotton 1,097.20 1,100.80 -0.33 1,109.65 0.80
Bal Pharma 91.95 92.25 -0.33 87.65 -4.99
EID Parry 408.00 409.25 -0.31 425.60 4.00
Maruti Suzuki 6,716.50 6,736.40 -0.30 6,717.85 -0.28
SGBOCT28 4,821.00 4,834.97 -0.29 4,801.55 -0.69
Kalyani Invest 1,665.15 1,669.90 -0.28 1,687.00 1.02
GIC Housing Fin 122.50 122.85 -0.28 122.95 0.08
SBI ETF PVT BAN 170.95 171.41 -0.27 176.13 2.75
Venkys 2,190.00 2,195.30 -0.24 2,384.90 8.64
Mold Tek Tech 44.15 44.25 -0.23 43.40 -1.92
Paisalo Digital 606.30 607.70 -0.23 597.15 -1.74
Cords Cable Ind 42.95 43.05 -0.23 43.85 1.86
Mah Scooters 3,370.15 3,377.10 -0.21 3,401.70 0.73
Sov Gold Bonds 4,800.00 4,810.00 -0.21 4,817.00 0.15
Future Supply 71.00 71.15 -0.21 71.25 0.14
Magadh Sugar 168.30 168.65 -0.21 185.50 9.99
Mah and Mah 740.00 741.50 -0.20 753.55 1.63
NTPC 111.20 111.40 -0.18 111.55 0.13
SMS Pharma 150.45 150.70 -0.17 149.95 -0.50
Triveni Engg 143.70 143.95 -0.17 151.40 5.18
Granules India 321.30 321.85 -0.17 322.10 0.08
Precision Wires 204.00 204.35 -0.17 204.80 0.22
IOL Chemicals 634.90 636.00 -0.17 613.05 -3.61
HDFC Asset Mana 2,795.00 2,799.45 -0.16 2,822.15 0.81
Cantabil Retail 369.90 370.50 -0.16 370.25 -0.07
Autoline Ind 34.15 34.20 -0.15 35.00 2.34
Kingfa Science 877.95 879.20 -0.14 886.30 0.81
Pidilite Ind 1,886.00 1,888.25 -0.12 1,891.10 0.15
AFL 138.10 138.25 -0.11 140.40 1.56
IFB Agro 464.00 464.50 -0.11 453.95 -2.27
Somi Conveyor 50.10 50.15 -0.10 47.65 -4.99
Mrs. Bectors 390.00 390.40 -0.10 393.05 0.68
Bajaj Auto 3,845.00 3,848.80 -0.10 3,864.40 0.41
Dollar Ind 243.00 243.25 -0.10 249.85 2.71
Skipper 57.35 57.40 -0.09 57.20 -0.35
Godawari Power 950.00 950.90 -0.09 983.40 3.42
CARE Ratings 519.00 519.45 -0.09 526.50 1.36
Savita Oil Tech 1,031.00 1,031.95 -0.09 1,037.05 0.49
Visaka Ind 615.00 615.50 -0.08 643.60 4.57
Procter&Gamble 5,756.00 5,760.65 -0.08 5,837.30 1.33
SGBNOV25VI 4,839.00 4,842.16 -0.07 4,839.00 -0.07
ABB India 1,391.00 1,391.80 -0.06 1,420.75 2.08
Apollo Sindoori 598.15 598.50 -0.06 596.90 -0.27
Gateway Distri 248.00 248.15 -0.06 261.70 5.46
Mahindra Logist 535.00 535.30 -0.06 523.15 -2.27
Sunflag Iron 78.60 78.65 -0.06 82.10 4.39
Endurance Techn 1,299.00 1,299.75 -0.06 1,315.30 1.20
Tata Steel Long 938.00 938.60 -0.06 985.50 5.00
Rajnandini Meta 96.40 96.45 -0.05 96.45 0.00
Dixon Technolog 3,952.00 3,954.00 -0.05 3,950.85 -0.08
Balrampur Chini 301.00 301.15 -0.05 314.15 4.32
SGBJULY28-Sr.IV 4,799.00 4,801.00 -0.04 4,795.00 -0.12
Interglobe Avi 1,694.00 1,694.75 -0.04 1,703.75 0.53
Sov Gold 2028-V 4,870.00 4,872.00 -0.04 4,870.00 -0.04
Mastek 1,910.00 1,910.75 -0.04 1,874.20 -1.91
Salasar Techno 511.00 511.15 -0.03 531.25 3.93
SGB 2.50% SrII 4,839.90 4,841.33 -0.03 4,794.95 -0.96
SGBMR29XII 4,790.00 4,791.60 -0.03 4,758.14 -0.70
TCNS Clothing C 536.00 536.10 -0.02 518.70 -3.25
Nestle 17,220.00 17,224.15 -0.02 17,037.95 -1.08
Albert David 440.00 440.10 -0.02 439.65 -0.10
IPRU Sensex ETF 525.00 525.09 -0.02 533.99 1.69
Huhtamaki India 270.00 270.05 -0.02 264.00 -2.24
Divis Labs 4,020.00 4,020.55 -0.01 4,043.25 0.56
Bajaj Finserv 10,970.00 10,971.50 -0.01 11,249.35 2.53
DSP LIQUIDETF 999.99 1,000.00 0.00 999.99 0.00
Sections