Stocks Opening Lower
17 Aug 12:44
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Visesh Infotech | 0.10 | 0.15 | -33.33 | 0.15 | 0.00 |
| Pochiraju Ind | 3.00 | 3.40 | -11.76 | 3.00 | -11.76 |
| Mangalam Drugs | 82.60 | 91.10 | -9.33 | 82.00 | -9.99 |
| Arihant Found | 36.25 | 39.95 | -9.26 | 39.95 | 0.00 |
| Sujana Uni | 0.50 | 0.55 | -9.09 | 0.55 | 0.00 |
| Celestial Bio | 13.30 | 14.60 | -8.90 | 14.50 | -0.68 |
| STI India | 12.75 | 13.90 | -8.27 | 13.75 | -1.08 |
| Gemini Comm | 0.60 | 0.65 | -7.69 | 0.60 | -7.69 |
| LICMF G-sec LT | 15.20 | 16.39 | -7.26 | 16.32 | -0.43 |
| Nu Tek India | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| Shanti Overseas | 33.00 | 35.50 | -7.04 | 33.00 | -7.04 |
| Sujana Metal | 0.70 | 0.75 | -6.67 | 0.70 | -6.67 |
| Shiva Mills Lim | 57.35 | 61.05 | -6.06 | 62.35 | 2.13 |
| Ausom Enterp | 53.55 | 56.95 | -5.97 | 54.75 | -3.86 |
| Tarmat | 38.30 | 40.40 | -5.20 | 39.90 | -1.24 |
| Beta Drugs | 84.20 | 88.65 | -5.02 | 91.00 | 2.65 |
| Optiemus Infra | 165.35 | 174.05 | -5.00 | 165.35 | -5.00 |
| Visagar Polytex | 0.95 | 1.00 | -5.00 | 0.95 | -5.00 |
| Pearl Polymers | 19.05 | 20.05 | -4.99 | 19.25 | -3.99 |
| Peria Karamalai | 247.70 | 260.65 | -4.97 | 262.00 | 0.52 |
| Panache Digilif | 94.85 | 99.80 | -4.96 | 94.85 | -4.96 |
| Arcotech | 15.35 | 16.15 | -4.95 | 16.40 | 1.55 |
| Sanginita Chemi | 60.55 | 63.70 | -4.95 | 60.55 | -4.95 |
| Adani Green Ene | 53.85 | 56.65 | -4.94 | 57.00 | 0.62 |
| Omkar Special | 13.65 | 14.35 | -4.88 | 14.00 | -2.44 |
| National Steel | 13.70 | 14.40 | -4.86 | 13.70 | -4.86 |
| Lasa Supergener | 28.40 | 29.85 | -4.86 | 28.90 | -3.18 |
| Hilton Metal | 25.50 | 26.80 | -4.85 | 25.50 | -4.85 |
| AI Champdany | 22.60 | 23.75 | -4.84 | 22.60 | -4.84 |
| Magnum Ventures | 7.05 | 7.40 | -4.73 | 7.20 | -2.70 |
| Sri Adhikari | 7.05 | 7.40 | -4.73 | 7.05 | -4.73 |
| NRB Industrial | 27.25 | 28.60 | -4.72 | 27.30 | -4.55 |
| Sumeet Ind | 11.15 | 11.70 | -4.70 | 11.95 | 2.14 |
| Sunil HitechEng | 3.05 | 3.20 | -4.69 | 3.05 | -4.69 |
| Indosolar | 5.10 | 5.35 | -4.67 | 5.10 | -4.67 |
| Websol Energy | 39.25 | 41.15 | -4.62 | 42.45 | 3.16 |
| Prajay Engineer | 8.25 | 8.65 | -4.62 | 8.85 | 2.31 |
| Stampede Cap | 3.15 | 3.30 | -4.55 | 3.40 | 3.03 |
| Madhya Bharat A | 42.00 | 44.00 | -4.55 | 42.00 | -4.55 |
| TCI Developers | 487.00 | 510.05 | -4.52 | 490.00 | -3.93 |
| JVL Agro Ind | 8.50 | 8.90 | -4.49 | 8.50 | -4.49 |
| Tara Jewels | 6.40 | 6.70 | -4.48 | 6.40 | -4.48 |
| Nath Seeds | 6.45 | 6.75 | -4.44 | 6.45 | -4.44 |
| Gyscoal Alloys | 7.60 | 7.95 | -4.40 | 7.85 | -1.26 |
| Intense Tech | 58.90 | 61.60 | -4.38 | 62.50 | 1.46 |
| Reliance Naval | 16.40 | 17.15 | -4.37 | 16.70 | -2.62 |
| TV Vision | 5.60 | 5.85 | -4.27 | 5.65 | -3.42 |
| Ind-Swift Labs | 80.60 | 84.15 | -4.22 | 84.05 | -0.12 |
| Tamil Telecom | 1.15 | 1.20 | -4.17 | 1.15 | -4.17 |
| Lakshmi Energy | 11.60 | 12.10 | -4.13 | 11.50 | -4.96 |
| Transwarranty | 4.65 | 4.85 | -4.12 | 5.00 | 3.09 |
| Cambridge Tech | 56.05 | 58.45 | -4.11 | 56.90 | -2.65 |
| Surana Solar | 10.55 | 11.00 | -4.09 | 11.15 | 1.36 |
| WS Industries | 4.80 | 5.00 | -4.00 | 4.80 | -4.00 |
| Mirc Electronic | 27.60 | 28.75 | -4.00 | 28.35 | -1.39 |
| Pratibha Ind | 3.65 | 3.80 | -3.95 | 3.70 | -2.63 |
| Ortel Comm | 12.40 | 12.90 | -3.88 | 12.70 | -1.55 |
| Patspin India | 12.45 | 12.95 | -3.86 | 13.65 | 5.41 |
| Jaypee Infra | 3.75 | 3.90 | -3.85 | 4.05 | 3.85 |
| Ponni Sugars(E) | 118.80 | 123.45 | -3.77 | 123.00 | -0.36 |
| HMT | 23.05 | 23.95 | -3.76 | 23.25 | -2.92 |
| Premier Polyfil | 31.05 | 32.25 | -3.72 | 31.00 | -3.88 |
| Chromatic India | 1.30 | 1.35 | -3.70 | 1.40 | 3.70 |
| Sita Shree Food | 1.30 | 1.35 | -3.70 | 1.30 | -3.70 |
| Indiabulls Inte | 515.00 | 534.75 | -3.69 | 553.00 | 3.41 |
| Zenithexpo | 57.50 | 59.70 | -3.69 | 59.55 | -0.25 |
| Krebs Biochem | 105.00 | 109.00 | -3.67 | 114.40 | 4.95 |
| Goa Carbon | 695.00 | 721.35 | -3.65 | 748.00 | 3.69 |
| Rohit Ferro Tec | 2.70 | 2.80 | -3.57 | 2.70 | -3.57 |
| Jain Studios | 2.70 | 2.80 | -3.57 | 2.70 | -3.57 |
| CIL Nova Petro | 27.95 | 28.95 | -3.45 | 29.00 | 0.17 |
| S Mobility | 14.00 | 14.50 | -3.45 | 14.00 | -3.45 |
| Hanung Toys | 1.40 | 1.45 | -3.45 | 1.45 | 0.00 |
| ISMT | 7.00 | 7.25 | -3.45 | 7.05 | -2.76 |
| Barak Vally Cem | 17.95 | 18.55 | -3.23 | 17.65 | -4.85 |
| Shyam Century | 9.10 | 9.40 | -3.19 | 9.40 | 0.00 |
| Rollatainers | 3.20 | 3.30 | -3.03 | 3.30 | 0.00 |
| MMP Industries | 228.00 | 235.05 | -3.00 | 240.00 | 2.11 |
| Birla Ericsson | 118.40 | 122.00 | -2.95 | 121.55 | -0.37 |
| KSK Energy Vent | 1.65 | 1.70 | -2.94 | 1.75 | 2.94 |
| Eris Life | 675.00 | 695.40 | -2.93 | 692.40 | -0.43 |
| Mcnally Bh Engg | 32.00 | 32.95 | -2.88 | 32.20 | -2.28 |
| Panoramic Uni | 3.40 | 3.50 | -2.86 | 3.40 | -2.86 |
| Gillanders Arbu | 57.95 | 59.65 | -2.85 | 59.50 | -0.25 |
| Kanani Industr | 6.90 | 7.10 | -2.82 | 6.90 | -2.82 |
| SEL Manufacturi | 1.85 | 1.90 | -2.63 | 1.85 | -2.63 |
| STL Global | 9.50 | 9.75 | -2.56 | 9.85 | 1.03 |
| Alok Industries | 4.00 | 4.10 | -2.44 | 4.30 | 4.88 |
| ARSS Infra | 24.15 | 24.75 | -2.42 | 23.55 | -4.85 |
| Rama Steel Tube | 115.00 | 117.80 | -2.38 | 112.00 | -4.92 |
| MOSt M100 ETF | 20.60 | 21.09 | -2.32 | 20.85 | -1.14 |
| ICE Make Refrig | 86.00 | 88.00 | -2.27 | 86.00 | -2.27 |
| Somi Conveyor | 39.65 | 40.55 | -2.22 | 40.15 | -0.99 |
| Karma Energy | 24.50 | 25.05 | -2.20 | 24.80 | -1.00 |
| Amtek Auto | 6.75 | 6.90 | -2.17 | 6.95 | 0.72 |
| Bhandari Hosier | 2.25 | 2.30 | -2.17 | 2.40 | 4.35 |
| Excel Infoways | 7.00 | 7.15 | -2.10 | 7.20 | 0.70 |
| Olectra Greente | 224.00 | 228.80 | -2.10 | 228.00 | -0.35 |
| Dynemic Product | 140.60 | 143.55 | -2.06 | 144.90 | 0.94 |
| Country Condos | 2.40 | 2.45 | -2.04 | 2.45 | 0.00 |
| SKIL Infra | 21.60 | 22.05 | -2.04 | 20.95 | -4.99 |
| SPL Industries | 24.35 | 24.85 | -2.01 | 26.35 | 6.04 |
| Moser Baer | 2.45 | 2.50 | -2.00 | 2.40 | -4.00 |
| Beardsell | 37.05 | 37.80 | -1.98 | 36.60 | -3.17 |
| Videocon Indust | 5.10 | 5.20 | -1.92 | 5.10 | -1.92 |
| Kirl Electric | 20.75 | 21.15 | -1.89 | 22.80 | 7.80 |
| Nagreeka Export | 26.20 | 26.70 | -1.87 | 26.65 | -0.19 |
| BF Investment | 341.00 | 347.40 | -1.84 | 337.25 | -2.92 |
| Centum Electron | 357.75 | 364.45 | -1.84 | 376.95 | 3.43 |
| Burnpur Cement | 5.35 | 5.45 | -1.83 | 5.35 | -1.83 |
| Pioneer Distill | 172.25 | 175.45 | -1.82 | 184.20 | 4.99 |
| Apollo Sindoori | 1,400.35 | 1,426.30 | -1.82 | 1,448.00 | 1.52 |
| Precot Meridian | 47.00 | 47.85 | -1.78 | 46.60 | -2.61 |
| Accel Frontline | 61.00 | 62.10 | -1.77 | 63.00 | 1.45 |
| Manaksia Steels | 25.15 | 25.60 | -1.76 | 25.15 | -1.76 |
| Prataap Snacks | 1,077.70 | 1,096.75 | -1.74 | 1,101.95 | 0.47 |
| Monte Carlo | 424.45 | 431.90 | -1.72 | 431.40 | -0.12 |
| Tasty Bite | 8,275.00 | 8,419.15 | -1.71 | 8,479.00 | 0.71 |
| Mold-Tek Pack | 297.10 | 302.20 | -1.69 | 303.35 | 0.38 |
| MIC Electronics | 2.90 | 2.95 | -1.69 | 3.00 | 1.69 |
| Uttam Galva | 11.75 | 11.95 | -1.67 | 12.15 | 1.67 |
| Oricon Ent | 35.50 | 36.10 | -1.66 | 37.25 | 3.19 |
| Sphere Global | 27.05 | 27.50 | -1.64 | 27.05 | -1.64 |
| CL Educate | 155.15 | 157.60 | -1.55 | 155.85 | -1.11 |
| Excel Crop Care | 4,410.00 | 4,478.10 | -1.52 | 4,540.00 | 1.38 |
| Talwalkars Fitn | 32.75 | 33.25 | -1.50 | 33.50 | 0.75 |
| Shreyas Shippin | 355.00 | 360.30 | -1.47 | 352.15 | -2.26 |
| MSP Steel | 13.50 | 13.70 | -1.46 | 13.50 | -1.46 |
| Dharani Sugars | 13.50 | 13.70 | -1.46 | 13.90 | 1.46 |
| SecUR Credentia | 136.00 | 138.00 | -1.45 | 136.00 | -1.45 |
| Hitech Corp | 130.15 | 132.00 | -1.40 | 135.00 | 2.27 |
| Orient Refract | 216.60 | 219.60 | -1.37 | 228.05 | 3.85 |
| OnMobile Global | 43.45 | 44.05 | -1.36 | 44.00 | -0.11 |
| Sundaram | 118.05 | 119.65 | -1.34 | 120.10 | 0.38 |
| Unichem Labs | 215.60 | 218.50 | -1.33 | 219.20 | 0.32 |
| MT Educare | 52.65 | 53.35 | -1.31 | 52.30 | -1.97 |
| Nitesh Estates | 7.55 | 7.65 | -1.31 | 7.95 | 3.92 |
| Ramky Infra | 165.25 | 167.45 | -1.31 | 175.80 | 4.99 |
| INEOS Styro | 753.00 | 762.80 | -1.28 | 766.95 | 0.54 |
| Bhartiya Inter | 407.20 | 412.45 | -1.27 | 409.55 | -0.70 |
| The Investment | 221.10 | 223.95 | -1.27 | 216.55 | -3.30 |
| Mawana Sugars | 39.00 | 39.50 | -1.27 | 39.65 | 0.38 |
| Kokuyo Camlin | 128.10 | 129.70 | -1.23 | 130.60 | 0.69 |
| JITF Infralogis | 21.00 | 21.25 | -1.18 | 20.40 | -4.00 |
| Tarapur Trans | 4.20 | 4.25 | -1.18 | 4.35 | 2.35 |
| Ahluwalia | 313.35 | 317.05 | -1.17 | 319.00 | 0.62 |
| Eveready Ind | 233.50 | 236.20 | -1.14 | 234.45 | -0.74 |
| Cigniti Tech | 383.80 | 388.05 | -1.10 | 399.00 | 2.82 |
| Mandhana Retail | 58.55 | 59.20 | -1.10 | 59.20 | 0.00 |
| TTK Healthcare | 976.55 | 987.00 | -1.06 | 1,020.00 | 3.34 |
| GMM Pfaudler | 1,080.80 | 1,092.40 | -1.06 | 1,109.00 | 1.52 |
| Khadim India | 752.10 | 760.05 | -1.05 | 765.15 | 0.67 |
| Premier Explo | 219.00 | 221.30 | -1.04 | 215.40 | -2.67 |
| Shyam Telecom | 9.55 | 9.65 | -1.04 | 10.00 | 3.63 |
| Kavveri Telecom | 9.60 | 9.70 | -1.03 | 10.25 | 5.67 |
| Narayana Hruda | 246.55 | 249.10 | -1.02 | 245.50 | -1.45 |
| Vardhman Acryli | 43.55 | 44.00 | -1.02 | 44.40 | 0.91 |
| KDDL | 489.95 | 494.95 | -1.01 | 485.20 | -1.97 |
| Energy Dev | 14.65 | 14.80 | -1.01 | 14.85 | 0.34 |
| EIH Assoc Hotel | 410.05 | 414.20 | -1.00 | 416.00 | 0.43 |
| Selan Explore | 248.80 | 251.25 | -0.98 | 250.00 | -0.50 |
| Phoenix Mills | 630.10 | 636.35 | -0.98 | 625.90 | -1.64 |
| Pritish Nandy | 15.35 | 15.50 | -0.97 | 15.45 | -0.32 |
| Nahar Capital | 122.75 | 123.95 | -0.97 | 123.40 | -0.44 |
| Agarwal Ind | 316.30 | 319.40 | -0.97 | 316.80 | -0.81 |
| Mah Seamless | 490.00 | 494.75 | -0.96 | 494.95 | 0.04 |
| Kingfa Science | 823.00 | 830.95 | -0.96 | 830.00 | -0.11 |
| MM Forgings | 600.00 | 605.80 | -0.96 | 604.05 | -0.29 |
| ICICI Lombard G | 782.00 | 789.50 | -0.95 | 805.00 | 1.96 |
| ESS DEE | 26.70 | 26.95 | -0.93 | 25.65 | -4.82 |
| Federal-Mogul | 445.95 | 450.10 | -0.92 | 458.10 | 1.78 |
| Sicagen India | 27.05 | 27.30 | -0.92 | 27.95 | 2.38 |
| Visaka Ind | 595.00 | 600.50 | -0.92 | 600.60 | 0.02 |
| Bombay Dyeing | 250.00 | 252.30 | -0.91 | 249.00 | -1.31 |
| Manaksia Coated | 10.90 | 11.00 | -0.91 | 10.70 | -2.73 |
| Symphony | 1,061.00 | 1,070.60 | -0.90 | 1,070.00 | -0.06 |
| Flexituff Inter | 33.55 | 33.85 | -0.89 | 33.60 | -0.74 |
| Cybertech | 45.20 | 45.60 | -0.88 | 44.95 | -1.43 |
| Jayant Agro-Org | 226.05 | 228.05 | -0.88 | 226.25 | -0.79 |
| Indian Terrain | 130.20 | 131.35 | -0.88 | 132.40 | 0.80 |
| Bannari A Spg | 224.05 | 226.00 | -0.86 | 226.90 | 0.40 |
| Music Broadcast | 326.80 | 329.65 | -0.86 | 329.65 | 0.00 |
| Alchemist | 5.85 | 5.90 | -0.85 | 5.75 | -2.54 |
| Nagreeka Cap | 17.75 | 17.90 | -0.84 | 18.30 | 2.23 |
| AYM Syntex | 41.10 | 41.45 | -0.84 | 40.55 | -2.17 |
| Sov Gold Tr-IV | 2,634.00 | 2,656.05 | -0.83 | 2,655.10 | -0.04 |
| Gujarat Apollo | 180.00 | 181.50 | -0.83 | 182.05 | 0.30 |
| SPIC | 30.10 | 30.35 | -0.82 | 31.70 | 4.45 |
| Empee Distiller | 18.15 | 18.30 | -0.82 | 18.05 | -1.37 |
| Prime Securitie | 43.00 | 43.35 | -0.81 | 41.95 | -3.23 |
| Nahar Spinning | 92.05 | 92.80 | -0.81 | 94.70 | 2.05 |
| Bombay Rayon | 18.60 | 18.75 | -0.80 | 18.65 | -0.53 |
| Mangalore Chem | 55.60 | 56.05 | -0.80 | 56.40 | 0.62 |
| SQS India BFSI | 432.00 | 435.45 | -0.79 | 435.00 | -0.10 |
| Hind Nat Glass | 82.00 | 82.65 | -0.79 | 84.40 | 2.12 |
| Sambhaav Media | 6.40 | 6.45 | -0.78 | 6.55 | 1.55 |
| Indian Card | 136.15 | 137.20 | -0.77 | 143.00 | 4.23 |
| Astec Life | 615.35 | 620.10 | -0.77 | 616.05 | -0.65 |
| Dolphin Offshor | 59.00 | 59.45 | -0.76 | 59.00 | -0.76 |
| Nitco | 65.50 | 66.00 | -0.76 | 67.80 | 2.73 |
| Genus Power | 39.60 | 39.90 | -0.75 | 39.55 | -0.88 |
| Texmaco Infra | 66.50 | 67.00 | -0.75 | 69.75 | 4.10 |
| Sutlej Textiles | 53.20 | 53.60 | -0.75 | 52.60 | -1.87 |
| Mukund Engg | 27.75 | 27.95 | -0.72 | 28.40 | 1.61 |
| Panama Petro | 133.30 | 134.25 | -0.71 | 133.40 | -0.63 |
| Finolex Ind | 610.00 | 614.35 | -0.71 | 623.75 | 1.53 |
| BF Utilities | 348.75 | 351.25 | -0.71 | 344.05 | -2.05 |
| NDTV | 35.50 | 35.75 | -0.70 | 36.70 | 2.66 |
| Bharat Gears | 171.70 | 172.90 | -0.69 | 172.00 | -0.52 |
| Axisnifty ETF | 1,155.00 | 1,163.00 | -0.69 | 1,158.69 | -0.37 |
| Banaras Beads | 50.20 | 50.55 | -0.69 | 50.20 | -0.69 |
| Ind Motor Parts | 931.05 | 937.50 | -0.69 | 933.00 | -0.48 |
| Lambodhara Text | 50.70 | 51.05 | -0.69 | 51.30 | 0.49 |
| Lakshmi Prec | 14.60 | 14.70 | -0.68 | 15.00 | 2.04 |
| Honeywell Autom | 22,150.05 | 22,301.65 | -0.68 | 22,565.15 | 1.18 |
| Airan | 73.00 | 73.50 | -0.68 | 73.00 | -0.68 |
| Metalyst Forgin | 14.50 | 14.60 | -0.68 | 14.70 | 0.68 |
| Gulf Oil Corp | 341.00 | 343.30 | -0.67 | 338.50 | -1.40 |
| Raj Television | 36.95 | 37.20 | -0.67 | 36.80 | -1.08 |
| Ent Network Ind | 691.10 | 695.75 | -0.67 | 680.00 | -2.26 |
| Prestige Estate | 250.15 | 251.80 | -0.66 | 250.50 | -0.52 |
| JB Chemicals | 308.10 | 310.15 | -0.66 | 311.25 | 0.35 |
| NELCO | 339.30 | 341.50 | -0.64 | 332.00 | -2.78 |
| Wonderla | 335.65 | 337.80 | -0.64 | 340.00 | 0.65 |
| GTN Industries | 15.80 | 15.90 | -0.63 | 16.50 | 3.77 |
| Sonata | 354.70 | 356.95 | -0.63 | 362.90 | 1.67 |
| Indo Count | 79.00 | 79.50 | -0.63 | 78.80 | -0.88 |
| PG Electroplast | 175.45 | 176.55 | -0.62 | 177.00 | 0.25 |
| Orient Abrasive | 31.90 | 32.10 | -0.62 | 32.45 | 1.09 |
| Zydus Wellness | 1,396.00 | 1,404.55 | -0.61 | 1,415.65 | 0.79 |
| Newgen Software | 237.00 | 238.45 | -0.61 | 234.00 | -1.87 |
| Max Ventures an | 59.00 | 59.35 | -0.59 | 59.80 | 0.76 |
| Arvind Infra | 160.30 | 161.25 | -0.59 | 160.85 | -0.25 |
| Neuland Lab | 685.45 | 689.45 | -0.58 | 690.00 | 0.08 |
| Sovereign Gold | 2,605.00 | 2,620.00 | -0.57 | 2,601.00 | -0.73 |
| Dr Lal PathLab | 961.00 | 966.40 | -0.56 | 984.00 | 1.82 |
| TD Power System | 133.20 | 133.95 | -0.56 | 136.00 | 1.53 |
| Lux Industries | 1,820.00 | 1,830.15 | -0.55 | 1,827.40 | -0.15 |
| Shriram Pistons | 1,415.00 | 1,422.75 | -0.54 | 1,420.00 | -0.19 |
| Kridhan Infra | 73.80 | 74.20 | -0.54 | 75.00 | 1.08 |
| ICRA | 3,620.00 | 3,639.25 | -0.53 | 3,620.00 | -0.53 |
| Mazda | 345.05 | 346.90 | -0.53 | 348.00 | 0.32 |
| Sundaram Brake | 432.20 | 434.50 | -0.53 | 439.00 | 1.04 |
| Nahar Industria | 65.35 | 65.70 | -0.53 | 65.30 | -0.61 |
| Nelcast | 85.00 | 85.45 | -0.53 | 85.80 | 0.41 |
| Aster DM Health | 183.00 | 183.95 | -0.52 | 185.30 | 0.73 |
| MBL Infra | 19.35 | 19.45 | -0.51 | 18.80 | -3.34 |
| Indo-National | 794.80 | 798.70 | -0.49 | 792.10 | -0.83 |
| Salasar Techno | 305.50 | 307.00 | -0.49 | 308.10 | 0.36 |
| Prime Focus | 73.90 | 74.25 | -0.47 | 74.90 | 0.88 |
| Igarashi Motors | 760.15 | 763.75 | -0.47 | 764.65 | 0.12 |
| EID Parry | 217.70 | 218.70 | -0.46 | 217.00 | -0.78 |
| Shree Pushkar | 204.30 | 205.25 | -0.46 | 205.00 | -0.12 |
| Bigbloc Constru | 87.75 | 88.15 | -0.45 | 86.00 | -2.44 |
| Sharda Crop | 388.45 | 390.20 | -0.45 | 398.95 | 2.24 |
| Adani Enterpris | 202.00 | 202.90 | -0.44 | 203.80 | 0.44 |
| Lakshmi Vilas | 93.00 | 93.40 | -0.43 | 96.25 | 3.05 |
| Torrent Power | 230.80 | 231.80 | -0.43 | 227.80 | -1.73 |
| Shree Renuka | 12.05 | 12.10 | -0.41 | 12.10 | 0.00 |
| Innovative Tyre | 37.25 | 37.40 | -0.40 | 36.00 | -3.74 |
| Tech Mahindra | 666.00 | 668.65 | -0.40 | 681.35 | 1.90 |
| Future Market | 90.20 | 90.55 | -0.39 | 89.00 | -1.71 |
| Talwalkars Life | 166.10 | 166.75 | -0.39 | 165.40 | -0.81 |
| Navin Fluorine | 670.00 | 672.60 | -0.39 | 681.90 | 1.38 |
| United Spirits | 624.90 | 627.35 | -0.39 | 632.80 | 0.87 |
| Kotak Nifty ETF | 116.00 | 116.45 | -0.39 | 117.42 | 0.83 |
| Praxis Home Ret | 179.75 | 180.45 | -0.39 | 188.00 | 4.18 |
| Sakthi Sugars | 13.10 | 13.15 | -0.38 | 13.25 | 0.76 |
| HeidelbergCemen | 157.05 | 157.65 | -0.38 | 156.35 | -0.82 |
| SMS Lifescience | 396.05 | 397.55 | -0.38 | 405.00 | 1.87 |
| United Brewerie | 1,390.00 | 1,395.35 | -0.38 | 1,374.00 | -1.53 |
| UFO Moviez | 367.00 | 368.35 | -0.37 | 370.95 | 0.71 |
| PPAP Automotive | 528.00 | 529.95 | -0.37 | 530.00 | 0.01 |
| Magadh Sugar | 82.50 | 82.80 | -0.36 | 82.00 | -0.97 |
| Cords Cable Ind | 71.55 | 71.80 | -0.35 | 72.85 | 1.46 |
| Karur Vysya | 98.55 | 98.90 | -0.35 | 99.65 | 0.76 |
| Rallis India | 190.40 | 191.05 | -0.34 | 191.70 | 0.34 |
| Intrasoft Tech | 249.85 | 250.70 | -0.34 | 226.00 | -9.85 |
| Bayer CropScien | 4,127.50 | 4,141.55 | -0.34 | 4,080.15 | -1.48 |
| Infinite Comp | 471.00 | 472.60 | -0.34 | 470.05 | -0.54 |
| Technocraft Ind | 510.00 | 511.75 | -0.34 | 509.95 | -0.35 |
| CG Consumer | 261.25 | 262.15 | -0.34 | 261.00 | -0.44 |
| Sun Pharma Adv | 386.00 | 387.30 | -0.34 | 390.30 | 0.77 |
| Euro India Fres | 134.55 | 135.00 | -0.33 | 134.55 | -0.33 |
| S H Kelkar | 203.00 | 203.65 | -0.32 | 201.00 | -1.30 |
| Bharat Road Net | 162.35 | 162.85 | -0.31 | 161.00 | -1.14 |
| Pfizer | 3,025.00 | 3,034.45 | -0.31 | 3,044.50 | 0.33 |
| Tourism Finance | 144.25 | 144.70 | -0.31 | 147.55 | 1.97 |
| VIP Industries | 580.05 | 581.85 | -0.31 | 571.35 | -1.80 |
| Himatsingka Sei | 276.00 | 276.85 | -0.31 | 279.50 | 0.96 |
| Mahindra Logist | 559.00 | 560.75 | -0.31 | 561.50 | 0.13 |
| Ruby Mills | 326.95 | 327.95 | -0.30 | 324.00 | -1.20 |
| PTC India | 82.90 | 83.15 | -0.30 | 83.30 | 0.18 |
| Binani Ind | 86.00 | 86.25 | -0.29 | 86.50 | 0.29 |
| Guj State Petro | 196.30 | 196.85 | -0.28 | 196.10 | -0.38 |
| Essel Propack | 105.50 | 105.80 | -0.28 | 109.00 | 3.02 |
| Future Life | 435.00 | 436.20 | -0.28 | 429.95 | -1.43 |
| Cineline India | 55.30 | 55.45 | -0.27 | 54.65 | -1.44 |
| StanChart IDR | 56.00 | 56.15 | -0.27 | 56.65 | 0.89 |
| Universal Cable | 188.00 | 188.50 | -0.27 | 202.85 | 7.61 |
| NESCO | 508.10 | 509.35 | -0.25 | 515.95 | 1.30 |
| Equitas Holding | 139.30 | 139.65 | -0.25 | 141.90 | 1.61 |
| Crompton Greave | 59.05 | 59.20 | -0.25 | 59.35 | 0.25 |
| Jyothy Labs | 221.00 | 221.55 | -0.25 | 219.80 | -0.79 |
| Insecticides In | 674.00 | 675.65 | -0.24 | 680.00 | 0.64 |
| Sah Petroleums | 84.90 | 85.10 | -0.24 | 85.20 | 0.12 |
| Sov Gold SR-II | 2,614.00 | 2,620.00 | -0.23 | 2,600.00 | -0.76 |
| Granules India | 106.25 | 106.50 | -0.23 | 108.95 | 2.30 |
| DCW | 23.00 | 23.05 | -0.22 | 23.20 | 0.65 |
| Shoppers Stop | 549.65 | 550.80 | -0.21 | 552.90 | 0.38 |
| Vardhman Text | 1,132.00 | 1,134.40 | -0.21 | 1,150.80 | 1.45 |
| Tata Inv Corp | 793.00 | 794.55 | -0.20 | 816.25 | 2.73 |
| United Nilgiri | 398.00 | 398.80 | -0.20 | 380.00 | -4.71 |
| Kirloskar Oil | 251.00 | 251.50 | -0.20 | 257.00 | 2.19 |
| Venus Remedies | 50.70 | 50.80 | -0.20 | 55.85 | 9.94 |
| Bliss GVS | 179.60 | 179.95 | -0.19 | 184.50 | 2.53 |
| Gateway Distri | 182.00 | 182.35 | -0.19 | 182.20 | -0.08 |
| Patel Integrate | 51.20 | 51.30 | -0.19 | 51.00 | -0.58 |
| Veto Switch | 167.05 | 167.35 | -0.18 | 170.45 | 1.85 |
| Chennai Petro | 301.65 | 302.20 | -0.18 | 303.90 | 0.56 |
| Superhouse | 140.00 | 140.25 | -0.18 | 143.80 | 2.53 |
| Maral Overseas | 29.35 | 29.40 | -0.17 | 30.25 | 2.89 |
| Fortis Health | 148.20 | 148.45 | -0.17 | 150.35 | 1.28 |
| Quantum Gold | 1,306.00 | 1,308.15 | -0.16 | 1,306.00 | -0.16 |
| Global Vectra | 91.00 | 91.15 | -0.16 | 89.50 | -1.81 |
| Emkay Global | 125.05 | 125.25 | -0.16 | 124.70 | -0.44 |
| Axis Gold ETF | 2,601.00 | 2,605.00 | -0.15 | 2,595.00 | -0.38 |
| HCL Info | 34.00 | 34.05 | -0.15 | 34.15 | 0.29 |
| Goldman BEES | 2,624.95 | 2,628.90 | -0.15 | 2,612.10 | -0.64 |
| Gillette India | 6,540.05 | 6,549.15 | -0.14 | 6,540.00 | -0.14 |
| Endurance Techn | 1,451.00 | 1,453.05 | -0.14 | 1,511.05 | 3.99 |
| Indian Energy E | 1,635.00 | 1,637.30 | -0.14 | 1,654.00 | 1.02 |
| Nandan Denim | 71.85 | 71.95 | -0.14 | 72.00 | 0.07 |
| Sasken Comm | 917.30 | 918.50 | -0.13 | 930.90 | 1.35 |
| Vesuvius India | 1,242.55 | 1,244.10 | -0.12 | 1,247.50 | 0.27 |
| Sreeleathers | 265.20 | 265.50 | -0.11 | 266.00 | 0.19 |
| Mold Tek Tech | 45.45 | 45.50 | -0.11 | 45.55 | 0.11 |
| Asahi Songwon | 275.75 | 276.05 | -0.11 | 275.80 | -0.09 |
| Vimta Labs | 250.95 | 251.20 | -0.10 | 255.00 | 1.51 |
| Kotak MF-GETF | 258.00 | 258.25 | -0.10 | 257.55 | -0.27 |
| Manaksia | 47.75 | 47.80 | -0.10 | 47.55 | -0.52 |
| Mindteck | 49.60 | 49.65 | -0.10 | 49.95 | 0.60 |
| Blue Star | 697.50 | 698.10 | -0.09 | 697.10 | -0.14 |
| Marathon Realty | 162.40 | 162.55 | -0.09 | 165.60 | 1.88 |
| Aegis Logistics | 234.00 | 234.20 | -0.09 | 233.60 | -0.26 |
| Action Const | 141.00 | 141.10 | -0.07 | 141.90 | 0.57 |
| Dish TV | 68.55 | 68.60 | -0.07 | 68.20 | -0.58 |
| Geojit BNP | 74.50 | 74.55 | -0.07 | 75.00 | 0.60 |
| TT | 79.60 | 79.65 | -0.06 | 79.55 | -0.13 |
| JSW Holdings | 1,925.60 | 1,926.85 | -0.06 | 2,000.00 | 3.80 |
| The Hi-Tech Gea | 408.10 | 408.35 | -0.06 | 415.90 | 1.85 |
| R*Shares LT ETF | 17.08 | 17.09 | -0.06 | 17.09 | 0.00 |
| Automotive Axle | 1,301.00 | 1,301.80 | -0.06 | 1,299.95 | -0.14 |
| Varun Beverages | 790.00 | 790.40 | -0.05 | 785.05 | -0.68 |
| Mcleod | 130.00 | 130.05 | -0.04 | 131.60 | 1.19 |
| Apollo Hospital | 1,140.00 | 1,140.50 | -0.04 | 1,205.05 | 5.66 |
| Just Dial | 574.05 | 574.30 | -0.04 | 571.15 | -0.55 |
| Muthoot Cap | 1,146.00 | 1,146.45 | -0.04 | 1,121.95 | -2.14 |
| Kalyani Invest | 2,470.00 | 2,471.10 | -0.04 | 2,490.00 | 0.76 |
| Emmbi Ind | 136.10 | 136.15 | -0.04 | 141.50 | 3.93 |
| Grindwell Norto | 512.00 | 512.20 | -0.04 | 513.40 | 0.23 |
| J. K. Cement | 782.00 | 782.25 | -0.03 | 781.55 | -0.09 |
| Uflex | 304.00 | 304.10 | -0.03 | 311.95 | 2.58 |
| Hind Oil Explor | 148.00 | 148.05 | -0.03 | 149.15 | 0.74 |
| Paisalo Digital | 303.40 | 303.50 | -0.03 | 309.95 | 2.13 |
| VST Tillers | 2,099.00 | 2,099.60 | -0.03 | 2,085.00 | -0.70 |
| Wipro | 279.40 | 279.45 | -0.02 | 280.00 | 0.20 |
| Oil India | 205.00 | 205.05 | -0.02 | 204.25 | -0.39 |
| Munjal Showa | 215.55 | 215.60 | -0.02 | 217.00 | 0.65 |
| Transport Corp | 330.70 | 330.75 | -0.02 | 357.15 | 7.98 |
| Amrutanjan Heal | 242.00 | 242.05 | -0.02 | 242.00 | -0.02 |
| eClerx Services | 1,106.00 | 1,106.20 | -0.02 | 1,107.95 | 0.16 |
| Sandesh | 905.25 | 905.30 | -0.01 | 914.50 | 1.02 |
| MOSt M50 ETF | 109.00 | 109.01 | -0.01 | 110.00 | 0.91 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.