-
My Account
In App
My Account
09 Jan 16:04
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Shrenik | 0.45 | 1.01 | -55.45 | 0.44 | -56.44 |
| Adani Total Gas | 563.95 | 860.90 | -34.49 | 556.55 | -35.35 |
| Hemisphere | 138.00 | 201.73 | -31.59 | 138.97 | -31.11 |
| Ganges Securiti | 135.89 | 178.64 | -23.93 | 129.30 | -27.62 |
| Onyx Biotec | 31.40 | 35.55 | -11.67 | 39.00 | 9.70 |
| Elecon Eng | 449.35 | 503.35 | -10.73 | 423.55 | -15.85 |
| DUGLOBAL | 28.50 | 31.50 | -9.52 | 30.20 | -4.13 |
| Rulka Elec. | 104.05 | 114.25 | -8.93 | 105.50 | -7.66 |
| ROX Hi-Tech | 36.10 | 39.30 | -8.14 | 37.85 | -3.69 |
| Diensten Tech | 130.20 | 140.00 | -7.00 | 131.25 | -6.25 |
| Baweja Studios | 40.50 | 43.25 | -6.36 | 42.00 | -2.89 |
| Tapi Fruit | 59.05 | 63.00 | -6.27 | 61.00 | -3.17 |
| Ishan Intl. | 0.75 | 0.80 | -6.25 | 0.75 | -6.25 |
| Modis Navnirman | 315.00 | 335.85 | -6.21 | 331.50 | -1.30 |
| Cell Point | 15.20 | 16.20 | -6.17 | 15.85 | -2.16 |
| Kitex Garments | 156.80 | 166.81 | -6.00 | 154.71 | -7.25 |
| Arihant Academy | 470.25 | 495.00 | -5.00 | 470.25 | -5.00 |
| Bhagyanagar Ind | 163.60 | 172.21 | -5.00 | 163.60 | -5.00 |
| Foce India | 1,714.75 | 1,805.00 | -5.00 | 1,714.75 | -5.00 |
| Madhav Copper | 67.50 | 71.05 | -5.00 | 74.60 | 5.00 |
| C P S Shapers | 1,162.45 | 1,223.60 | -5.00 | 1,162.45 | -5.00 |
| SP Refractories | 151.20 | 159.15 | -5.00 | 151.20 | -5.00 |
| Voler Car | 190.00 | 200.00 | -5.00 | 194.95 | -2.53 |
| Marinetrans Ind | 21.00 | 22.10 | -4.98 | 21.00 | -4.98 |
| EQUIPPP | 20.21 | 21.27 | -4.98 | 21.12 | -0.71 |
| Polysil Irrigat | 220.25 | 231.80 | -4.98 | 220.25 | -4.98 |
| Amiable Logisti | 77.45 | 81.50 | -4.97 | 77.45 | -4.97 |
| Vivimed Labs | 10.51 | 11.06 | -4.97 | 10.51 | -4.97 |
| A G Universal | 62.30 | 65.55 | -4.96 | 67.00 | 2.21 |
| DRS Cargo Mover | 43.50 | 45.75 | -4.92 | 43.50 | -4.92 |
| Kesoram | 10.24 | 10.77 | -4.92 | 10.24 | -4.92 |
| Sundrex Oil | 43.50 | 45.75 | -4.92 | 43.50 | -4.92 |
| KSR Footwear | 26.16 | 27.51 | -4.91 | 26.14 | -4.98 |
| Sunlite Recycli | 353.65 | 371.80 | -4.88 | 353.25 | -4.99 |
| Niraj Ispat | 195.00 | 204.78 | -4.78 | 194.74 | -4.90 |
| Premier Road | 72.15 | 75.70 | -4.69 | 72.85 | -3.76 |
| Moxsh Overseas | 82.00 | 86.00 | -4.65 | 89.75 | 4.36 |
| Rockingdeals | 214.05 | 224.50 | -4.65 | 213.30 | -4.99 |
| Cedaar Textile | 52.35 | 54.90 | -4.64 | 52.55 | -4.28 |
| Medicamen Organ | 22.90 | 24.00 | -4.58 | 22.80 | -5.00 |
| Creative New | 692.00 | 725.05 | -4.56 | 710.55 | -2.00 |
| INDIFRA | 14.80 | 15.50 | -4.52 | 14.45 | -6.77 |
| Mega Flex | 106.00 | 111.00 | -4.50 | 106.00 | -4.50 |
| Navkar Urban. | 1.70 | 1.78 | -4.49 | 1.70 | -4.49 |
| Parin Enter | 575.00 | 601.95 | -4.48 | 581.60 | -3.38 |
| CUBEINVIT | 131.00 | 137.10 | -4.45 | 137.00 | -0.07 |
| Gayatri Rubbers | 363.05 | 379.95 | -4.45 | 362.00 | -4.72 |
| Excellent Wire | 43.00 | 45.00 | -4.44 | 45.00 | 0.00 |
| Setubandhan Inf | 0.43 | 0.45 | -4.44 | 0.43 | -4.44 |
| AAA | 94.05 | 98.39 | -4.41 | 95.31 | -3.13 |
| Prajay Engineer | 23.52 | 24.60 | -4.39 | 23.78 | -3.33 |
| On Door Concept | 106.20 | 111.05 | -4.37 | 112.35 | 1.17 |
| Usha Financial | 38.35 | 40.10 | -4.36 | 40.00 | -0.25 |
| Mono Pharmacare | 13.20 | 13.80 | -4.35 | 13.20 | -4.35 |
| Akanksha Power | 67.50 | 70.55 | -4.32 | 67.20 | -4.75 |
| HRH Next | 33.50 | 35.00 | -4.29 | 35.10 | 0.29 |
| Bhadora Industr | 72.00 | 75.20 | -4.26 | 72.00 | -4.26 |
| Pansari Develop | 292.00 | 305.00 | -4.26 | 310.00 | 1.64 |
| SGBJUL27 | 15,700.00 | 16,399.00 | -4.26 | 15,698.75 | -4.27 |
| Vinsys IT | 336.00 | 350.95 | -4.26 | 343.80 | -2.04 |
| Indiabulls | 12.86 | 13.43 | -4.24 | 12.76 | -4.99 |
| Sharp Chucks | 124.05 | 129.50 | -4.21 | 134.75 | 4.05 |
| Sotac Pharma | 112.10 | 117.00 | -4.19 | 112.10 | -4.19 |
| S A Tech Softwa | 51.10 | 53.30 | -4.13 | 51.95 | -2.53 |
| TV Vision | 6.98 | 7.28 | -4.12 | 6.99 | -3.98 |
| Auri Grow India | 0.70 | 0.73 | -4.11 | 0.70 | -4.11 |
| Silky Overseas | 140.00 | 146.00 | -4.11 | 140.00 | -4.11 |
| Sattva Engineer | 55.05 | 57.40 | -4.09 | 52.60 | -8.36 |
| Shreyans Ind | 166.35 | 173.38 | -4.05 | 170.37 | -1.74 |
| Veritaas Advert | 57.20 | 59.60 | -4.03 | 57.20 | -4.03 |
| Abha Power | 33.00 | 34.35 | -3.93 | 33.00 | -3.93 |
| MVK Agro Food P | 624.00 | 649.55 | -3.93 | 617.20 | -4.98 |
| Vigor Plast Ind | 66.25 | 68.90 | -3.85 | 65.15 | -5.44 |
| Sellowrap Indus | 76.00 | 79.00 | -3.80 | 78.90 | -0.13 |
| Gretex Corporat | 327.20 | 340.00 | -3.76 | 336.00 | -1.18 |
| Sungarner | 202.10 | 210.00 | -3.76 | 207.00 | -1.43 |
| Creative Eye | 7.00 | 7.27 | -3.71 | 7.02 | -3.44 |
| Cash Ur Drive | 118.45 | 123.00 | -3.70 | 117.95 | -4.11 |
| Sacheerome | 395.00 | 410.15 | -3.69 | 409.85 | -0.07 |
| Tamil Telecom | 9.15 | 9.50 | -3.68 | 9.16 | -3.58 |
| Neptune Petroch | 195.60 | 203.00 | -3.65 | 195.60 | -3.65 |
| Encompass Desig | 252.00 | 261.35 | -3.58 | 250.00 | -4.34 |
| Studio LSD | 12.15 | 12.60 | -3.57 | 11.95 | -5.16 |
| Flywings Simu | 211.20 | 219.00 | -3.56 | 212.50 | -2.97 |
| KHFM HOSPITALIT | 60.90 | 63.15 | -3.56 | 62.20 | -1.50 |
| Timescan Logist | 46.00 | 47.70 | -3.56 | 45.35 | -4.93 |
| Bafna Pharma | 135.20 | 140.17 | -3.55 | 137.88 | -1.63 |
| Electro Force | 32.70 | 33.90 | -3.54 | 32.70 | -3.54 |
| JHS Svendgaard | 23.25 | 24.10 | -3.53 | 23.20 | -3.73 |
| Sampann Utpadan | 34.50 | 35.75 | -3.50 | 34.78 | -2.71 |
| Readymix Constr | 111.00 | 115.00 | -3.48 | 110.50 | -3.91 |
| Invicta Diagnos | 75.10 | 77.80 | -3.47 | 72.70 | -6.56 |
| BF Utilities | 623.50 | 645.85 | -3.46 | 631.20 | -2.27 |
| Aarey Drugs | 65.51 | 67.85 | -3.45 | 69.37 | 2.24 |
| Golden Tobacco | 30.00 | 31.07 | -3.44 | 30.85 | -0.71 |
| Ahlada Engineer | 58.20 | 60.27 | -3.43 | 54.35 | -9.82 |
| Addictive Learn | 110.05 | 113.95 | -3.42 | 115.00 | 0.92 |
| Matrix Geo Solu | 93.55 | 96.85 | -3.41 | 100.05 | 3.30 |
| WOL 3D India | 145.00 | 150.10 | -3.40 | 152.00 | 1.27 |
| Smarten Power S | 73.40 | 75.90 | -3.29 | 70.45 | -7.18 |
| Snehaa Organics | 55.00 | 56.85 | -3.25 | 53.65 | -5.63 |
| HYBRIDFIN | 18.21 | 18.82 | -3.24 | 18.89 | 0.37 |
| P E Analytics | 164.60 | 170.00 | -3.18 | 165.00 | -2.94 |
| United Polyfab | 25.25 | 26.08 | -3.18 | 24.78 | -4.98 |
| Hi-Green Carbon | 140.00 | 144.50 | -3.11 | 141.70 | -1.94 |
| 754GS2036 | 106.19 | 109.59 | -3.10 | 106.24 | -3.06 |
| BLB | 13.30 | 13.72 | -3.06 | 13.72 | 0.00 |
| Crayons | 35.50 | 36.60 | -3.01 | 36.00 | -1.64 |
| Globe Internati | 43.50 | 44.85 | -3.01 | 44.70 | -0.33 |
| LTGILTCASE | 28.81 | 29.70 | -3.00 | 29.70 | 0.00 |
| Aaradhya Dispos | 130.00 | 134.00 | -2.99 | 130.00 | -2.99 |
| Homesfy Realty | 162.00 | 167.00 | -2.99 | 164.50 | -1.50 |
| Dollex Agrotech | 38.00 | 39.15 | -2.94 | 38.45 | -1.79 |
| Anjani Portland | 126.00 | 129.82 | -2.94 | 126.06 | -2.90 |
| Vipul | 9.99 | 10.29 | -2.92 | 10.80 | 4.96 |
| Owais Metal and | 226.30 | 233.05 | -2.90 | 220.35 | -5.45 |
| Shivalik Rasa | 338.40 | 348.45 | -2.88 | 348.20 | -0.07 |
| Digikore Studio | 71.20 | 73.30 | -2.86 | 70.45 | -3.89 |
| Niva Bupa Healt | 77.25 | 79.52 | -2.85 | 79.17 | -0.44 |
| VINEET-RE | 1.03 | 1.06 | -2.83 | 1.02 | -3.77 |
| Dhunseri Invest | 1,181.70 | 1,215.90 | -2.81 | 1,177.40 | -3.17 |
| Rajputana Bio | 241.50 | 248.45 | -2.80 | 240.00 | -3.40 |
| N R Vandana Tex | 56.30 | 57.90 | -2.76 | 58.00 | 0.17 |
| Kore Digital | 162.75 | 167.35 | -2.75 | 168.50 | 0.69 |
| Stallion India | 220.01 | 226.11 | -2.70 | 214.85 | -4.98 |
| PVP Ventures | 31.90 | 32.78 | -2.68 | 31.20 | -4.82 |
| Agni Green | 22.00 | 22.60 | -2.65 | 21.75 | -3.76 |
| Jay Jalaram | 156.00 | 160.25 | -2.65 | 154.15 | -3.81 |
| Manas Polymers | 83.00 | 85.25 | -2.64 | 82.75 | -2.93 |
| Ameya Precision | 96.40 | 99.00 | -2.63 | 102.00 | 3.03 |
| Paragon Fine & | 39.00 | 40.05 | -2.62 | 38.35 | -4.24 |
| Digjam | 49.31 | 50.63 | -2.61 | 48.88 | -3.46 |
| Unilex Colours | 35.60 | 36.55 | -2.60 | 35.60 | -2.60 |
| S D Retail | 78.00 | 80.05 | -2.56 | 78.20 | -2.31 |
| Ipru Nifty Oil | 11.45 | 11.75 | -2.55 | 11.80 | 0.43 |
| HDFC Nifty Mid | 21.87 | 22.44 | -2.54 | 22.22 | -0.98 |
| Kotak Nifty100 | 21.53 | 22.09 | -2.54 | 21.95 | -0.63 |
| Prizor Viztech | 290.00 | 297.55 | -2.54 | 281.50 | -5.39 |
| Mirae HangSeng | 25.85 | 26.52 | -2.53 | 26.48 | -0.15 |
| Sangani HOSP | 50.00 | 51.30 | -2.53 | 48.75 | -4.97 |
| ABSL Nifty 50 | 29.37 | 30.13 | -2.52 | 29.92 | -0.70 |
| Mirae NiftyMid | 22.02 | 22.59 | -2.52 | 22.40 | -0.84 |
| Cyber Media Res | 75.75 | 77.70 | -2.51 | 75.75 | -2.51 |
| GVPTECHPP | 3.89 | 3.99 | -2.51 | 3.53 | -11.53 |
| MOLOWVOL | 38.07 | 39.05 | -2.51 | 38.90 | -0.38 |
| MO Midcap 100 | 63.28 | 64.91 | -2.51 | 64.40 | -0.79 |
| MO Nifty200Mom | 61.28 | 62.86 | -2.51 | 62.59 | -0.43 |
| ABSL NiftyHeal | 14.81 | 15.19 | -2.50 | 15.06 | -0.86 |
| Agarwal Float | 39.00 | 40.00 | -2.50 | 39.00 | -2.50 |
| Axis Gold ETF | 110.15 | 112.98 | -2.50 | 114.71 | 1.53 |
| Nipp Nifty PSU | 93.21 | 95.60 | -2.50 | 95.60 | 0.00 |
| Ipru NiftyNext | 70.93 | 72.75 | -2.50 | 72.00 | -1.03 |
| Ipru SilverETF | 228.22 | 234.08 | -2.50 | 240.40 | 2.70 |
| Mask Investment | 138.03 | 141.57 | -2.50 | 137.00 | -3.23 |
| MOHEALTH | 43.60 | 44.72 | -2.50 | 44.28 | -0.98 |
| ABSL Nifty 200 | 30.77 | 31.56 | -2.50 | 31.24 | -1.01 |
| SGB232402 | 15,721.43 | 16,124.55 | -2.50 | 16,449.42 | 2.01 |
| HT Media | 23.15 | 23.74 | -2.49 | 23.64 | -0.42 |
| Jay Bee Laminat | 111.50 | 114.35 | -2.49 | 110.20 | -3.63 |
| Kabra Extrusion | 207.20 | 212.43 | -2.46 | 207.03 | -2.54 |
| Aesthetik Engin | 97.55 | 100.00 | -2.45 | 97.25 | -2.75 |
| Aakash Explorat | 8.41 | 8.62 | -2.44 | 8.48 | -1.62 |
| Kaytex Fabrics | 67.00 | 68.65 | -2.40 | 67.50 | -1.68 |
| Shreeji Global | 115.90 | 118.75 | -2.40 | 115.60 | -2.65 |
| Seya Industries | 17.49 | 17.92 | -2.40 | 17.69 | -1.28 |
| Ganesh Benzo | 78.06 | 79.96 | -2.38 | 78.13 | -2.29 |
| Identical Brain | 20.55 | 21.05 | -2.38 | 20.95 | -0.48 |
| Thangamayil | 3,790.00 | 3,882.30 | -2.38 | 3,620.40 | -6.75 |
| Vaidya Sane | 262.70 | 269.10 | -2.38 | 259.95 | -3.40 |
| STEL Holdings | 479.00 | 490.65 | -2.37 | 471.30 | -3.94 |
| Arabian Petrole | 70.30 | 72.00 | -2.36 | 70.30 | -2.36 |
| TECHLABS | 302.00 | 309.30 | -2.36 | 299.85 | -3.06 |
| Chavda Infra | 118.05 | 120.85 | -2.32 | 117.50 | -2.77 |
| Mirc Electronic | 32.20 | 32.96 | -2.31 | 31.32 | -4.98 |
| Kaya | 365.00 | 373.55 | -2.29 | 389.75 | 4.34 |
| Mukta Arts | 63.55 | 65.04 | -2.29 | 66.86 | 2.80 |
| Bal Pharma | 71.00 | 72.66 | -2.28 | 72.44 | -0.30 |
| Punjab Chemical | 1,102.00 | 1,127.60 | -2.27 | 1,096.60 | -2.75 |
| Neelam Linens | 13.00 | 13.30 | -2.26 | 12.85 | -3.38 |
| Osel Devices | 512.50 | 524.25 | -2.24 | 502.25 | -4.20 |
| Vishnu Prakash | 49.55 | 50.68 | -2.23 | 50.18 | -0.99 |
| Indbank Merchan | 36.06 | 36.88 | -2.22 | 36.22 | -1.79 |
| Star Paper | 158.35 | 161.94 | -2.22 | 161.27 | -0.41 |
| Euro Panel | 173.11 | 176.99 | -2.19 | 173.84 | -1.78 |
| Rapid Fleet | 181.00 | 185.00 | -2.16 | 180.25 | -2.57 |
| Dynamic Service | 134.00 | 136.95 | -2.15 | 137.60 | 0.47 |
| Aries Agro | 316.05 | 322.90 | -2.12 | 310.75 | -3.76 |
| Silly Monks Ent | 18.60 | 19.00 | -2.11 | 18.98 | -0.11 |
| Hindcon Chemica | 25.30 | 25.84 | -2.09 | 25.95 | 0.43 |
| Shri Rama Multi | 58.51 | 59.76 | -2.09 | 59.27 | -0.82 |
| Deem Roll-Tech | 47.10 | 48.10 | -2.08 | 46.90 | -2.49 |
| Xelpmoc Design | 126.00 | 128.68 | -2.08 | 126.97 | -1.33 |
| Sameera Agro | 11.80 | 12.05 | -2.07 | 12.00 | -0.41 |
| Kothari Petro | 121.00 | 123.54 | -2.06 | 120.37 | -2.57 |
| Namo Ewaste Man | 186.05 | 189.95 | -2.05 | 188.60 | -0.71 |
| R K Swamy | 107.00 | 109.24 | -2.05 | 108.92 | -0.29 |
| Sona Machinery | 43.30 | 44.20 | -2.04 | 43.55 | -1.47 |
| Sukhjit Starch | 171.25 | 174.82 | -2.04 | 177.02 | 1.26 |
| Finolex Ind | 173.50 | 177.10 | -2.03 | 173.99 | -1.76 |
| Picturepost Stu | 9.65 | 9.85 | -2.03 | 9.55 | -3.05 |
| Smartworks Cowo | 462.65 | 472.20 | -2.02 | 461.20 | -2.33 |
| ACE Integrated | 20.96 | 21.39 | -2.01 | 20.09 | -6.08 |
| NDL Ventures | 90.53 | 92.38 | -2.00 | 89.50 | -3.12 |
| Palash Securiti | 102.21 | 104.30 | -2.00 | 101.43 | -2.75 |
| Thaai Casting | 93.10 | 95.00 | -2.00 | 97.50 | 2.63 |
| Atlanta Electri | 851.60 | 868.85 | -1.99 | 822.80 | -5.30 |
| Gensol Engineer | 25.26 | 25.77 | -1.98 | 25.01 | -2.95 |
| Igarashi Motors | 431.30 | 439.95 | -1.97 | 431.10 | -2.01 |
| Lloyds Luxuries | 64.70 | 66.00 | -1.97 | 66.95 | 1.44 |
| Lloyds Steels | 51.70 | 52.74 | -1.97 | 51.00 | -3.30 |
| Kohinoor Foods | 25.87 | 26.39 | -1.97 | 25.78 | -2.31 |
| Emerald Tyre | 100.50 | 102.50 | -1.95 | 100.30 | -2.15 |
| Sambhaav Media | 8.56 | 8.73 | -1.95 | 8.43 | -3.44 |
| ARHAM | 151.65 | 154.65 | -1.94 | 151.05 | -2.33 |
| Vardhman Text | 405.05 | 413.05 | -1.94 | 411.55 | -0.36 |
| DCM Financial | 5.09 | 5.19 | -1.93 | 5.05 | -2.70 |
| Sikko Industrie | 4.57 | 4.66 | -1.93 | 4.46 | -4.29 |
| SEL Manufacturi | 28.00 | 28.55 | -1.93 | 29.14 | 2.07 |
| Bikewo Green | 20.50 | 20.90 | -1.91 | 20.50 | -1.91 |
| Megastar Foods | 225.60 | 230.00 | -1.91 | 222.68 | -3.18 |
| Swastik Pipe | 23.05 | 23.50 | -1.91 | 23.15 | -1.49 |
| GSM Foils | 211.55 | 215.65 | -1.90 | 213.65 | -0.93 |
| Kataria Industr | 103.00 | 105.00 | -1.90 | 101.35 | -3.48 |
| Remus Pharmaceu | 723.00 | 737.00 | -1.90 | 704.55 | -4.40 |
| Slone Infosyste | 255.00 | 259.95 | -1.90 | 254.95 | -1.92 |
| TechD Cybersecu | 620.00 | 631.90 | -1.88 | 600.65 | -4.95 |
| LLOYDPP | 41.60 | 42.39 | -1.86 | 40.06 | -5.50 |
| Oil Country | 56.00 | 57.06 | -1.86 | 54.32 | -4.80 |
| Shree Vasu | 668.40 | 681.00 | -1.85 | 676.45 | -0.67 |
| The Hi-Tech Gea | 726.00 | 739.55 | -1.83 | 727.15 | -1.68 |
| Nandani Creatio | 36.28 | 36.95 | -1.81 | 36.22 | -1.98 |
| Manaksia Alumin | 31.70 | 32.28 | -1.80 | 38.31 | 18.68 |
| Emkay Taps | 110.00 | 112.00 | -1.79 | 108.75 | -2.90 |
| Vertexplus | 110.00 | 112.00 | -1.79 | 110.00 | -1.79 |
| Beacon Trustees | 77.65 | 79.05 | -1.77 | 79.40 | 0.44 |
| MPS | 1,916.40 | 1,951.00 | -1.77 | 1,878.50 | -3.72 |
| Wakefit Inno | 168.30 | 171.34 | -1.77 | 172.67 | 0.78 |
| Aarvi Encon | 134.00 | 136.40 | -1.76 | 133.47 | -2.15 |
| Rajdarshan Ind | 44.00 | 44.79 | -1.76 | 44.08 | -1.59 |
| Aimtron Electro | 820.00 | 834.60 | -1.75 | 814.35 | -2.43 |
| Somany Ceramics | 396.20 | 403.25 | -1.75 | 416.55 | 3.30 |
| Unihealth Hospi | 304.00 | 309.40 | -1.75 | 293.95 | -4.99 |
| Bhagiradh Chem | 215.50 | 219.30 | -1.73 | 208.13 | -5.09 |
| MEP Infra | 1.70 | 1.73 | -1.73 | 1.70 | -1.73 |
| Bharat Road Net | 21.10 | 21.47 | -1.72 | 20.54 | -4.33 |
| Gloster | 644.45 | 655.70 | -1.72 | 640.15 | -2.37 |
| Pudumjee Ind | 36.05 | 36.68 | -1.72 | 36.37 | -0.85 |
| Apeejay Park | 128.50 | 130.73 | -1.71 | 126.96 | -2.88 |
| Hindprakash Ind | 135.00 | 137.34 | -1.70 | 134.82 | -1.83 |
| Solarworld Ener | 274.00 | 278.75 | -1.70 | 274.10 | -1.67 |
| SGBDE31III | 16,056.20 | 16,331.95 | -1.69 | 16,631.36 | 1.83 |
| All E Technolog | 211.00 | 214.60 | -1.68 | 205.80 | -4.10 |
| 3M India | 34,250.00 | 34,830.00 | -1.67 | 34,135.00 | -2.00 |
| Borana Weaves | 295.00 | 300.00 | -1.67 | 287.65 | -4.12 |
| Exxaro | 7.70 | 7.83 | -1.66 | 7.81 | -0.26 |
| Prime Securitie | 284.25 | 289.05 | -1.66 | 285.95 | -1.07 |
| Texmaco Infra | 99.40 | 101.08 | -1.66 | 101.11 | 0.03 |
| Wise Travel | 131.00 | 133.20 | -1.65 | 131.65 | -1.16 |
| Bombay Super | 101.60 | 103.29 | -1.64 | 99.77 | -3.41 |
| Dhara Rail Proj | 125.65 | 127.75 | -1.64 | 125.55 | -1.72 |
| Nahar Poly Film | 229.00 | 232.83 | -1.64 | 229.93 | -1.25 |
| Vindhya Telelin | 1,354.00 | 1,376.50 | -1.63 | 1,349.30 | -1.98 |
| Apollo Sindoori | 1,242.10 | 1,262.50 | -1.62 | 1,271.60 | 0.72 |
| Aarti Surfactan | 370.05 | 376.15 | -1.62 | 364.40 | -3.12 |
| Marvel Decor Lt | 66.90 | 68.00 | -1.62 | 66.80 | -1.76 |
| Asian Energy | 253.90 | 258.05 | -1.61 | 266.90 | 3.43 |
| Finbud Financia | 119.10 | 121.05 | -1.61 | 122.50 | 1.20 |
| BLS Internation | 302.00 | 306.90 | -1.60 | 302.00 | -1.60 |
| Globe Civil Pro | 53.04 | 53.90 | -1.60 | 52.18 | -3.19 |
| Kody Technolab | 995.00 | 1,011.05 | -1.59 | 953.50 | -5.69 |
| Clear Secured | 137.10 | 139.30 | -1.58 | 142.20 | 2.08 |
| BAG Convergence | 119.00 | 120.90 | -1.57 | 117.45 | -2.85 |
| SMS Pharma | 338.00 | 343.40 | -1.57 | 338.95 | -1.30 |
| Esprit Stones | 82.00 | 83.30 | -1.56 | 79.55 | -4.50 |
| Diamines Chem | 260.05 | 264.15 | -1.55 | 259.05 | -1.93 |
| Arshiya | 1.27 | 1.29 | -1.55 | 1.25 | -3.10 |
| Nacl Industries | 178.00 | 180.81 | -1.55 | 172.37 | -4.67 |
| Shree Ram Prot | 0.64 | 0.65 | -1.54 | 0.65 | 0.00 |
| Quality Power | 780.00 | 792.15 | -1.53 | 735.90 | -7.10 |
| GHCL Textiles | 72.52 | 73.64 | -1.52 | 73.17 | -0.64 |
| LLOYDSENPP | 34.50 | 35.03 | -1.51 | 34.52 | -1.46 |
| JTEKT India | 150.25 | 152.55 | -1.51 | 150.45 | -1.38 |
| Suyog Tele | 584.90 | 593.85 | -1.51 | 586.00 | -1.32 |
| Thyrocare Techn | 438.40 | 445.10 | -1.51 | 455.10 | 2.25 |
| S P Apparels | 691.60 | 702.15 | -1.50 | 682.35 | -2.82 |
| Arvind Infra | 582.55 | 591.40 | -1.50 | 589.95 | -0.25 |
| Indian Hume Pip | 407.70 | 413.90 | -1.50 | 407.40 | -1.57 |
| India Pesticide | 169.00 | 171.58 | -1.50 | 168.35 | -1.88 |
| KCP | 171.60 | 174.22 | -1.50 | 171.27 | -1.69 |
| Muthoot Microfi | 182.65 | 185.44 | -1.50 | 180.60 | -2.61 |
| Natural Capsule | 177.43 | 180.14 | -1.50 | 192.79 | 7.02 |
| NGL Fine Chem | 1,440.70 | 1,462.60 | -1.50 | 1,419.90 | -2.92 |
| Oriental Hotels | 115.40 | 117.16 | -1.50 | 116.00 | -0.99 |
| Onward Tech | 296.10 | 300.60 | -1.50 | 298.75 | -0.62 |
| Ramcoind | 315.65 | 320.45 | -1.50 | 323.30 | 0.89 |
| Anlon Healthcar | 142.15 | 144.30 | -1.49 | 142.42 | -1.30 |
| Bharat Seats | 164.40 | 166.89 | -1.49 | 162.94 | -2.37 |
| Popular Vehicle | 112.05 | 113.75 | -1.49 | 113.50 | -0.22 |
| CSL Fin | 290.00 | 294.35 | -1.48 | 292.65 | -0.58 |
| iValue Infosolu | 257.00 | 260.85 | -1.48 | 253.15 | -2.95 |
| Linc | 113.10 | 114.80 | -1.48 | 113.45 | -1.18 |
| Madras Fert | 81.84 | 83.07 | -1.48 | 82.11 | -1.16 |
| Nucleus Softwar | 903.00 | 916.60 | -1.48 | 911.95 | -0.51 |
| Syncom Formula | 13.35 | 13.55 | -1.48 | 13.13 | -3.10 |
| Balu Forge Indu | 500.05 | 507.50 | -1.47 | 458.90 | -9.58 |
| Manaksia | 64.25 | 65.21 | -1.47 | 63.56 | -2.53 |
| Maxvolt Energy | 450.00 | 456.70 | -1.47 | 469.80 | 2.87 |
| SGBDE30III | 16,001.00 | 16,240.50 | -1.47 | 16,373.24 | 0.82 |
| Chaman Lal Seti | 259.00 | 262.80 | -1.45 | 263.50 | 0.27 |
| Cubex Tubings | 105.96 | 107.52 | -1.45 | 105.91 | -1.50 |
| Reliance Home F | 2.73 | 2.77 | -1.44 | 2.71 | -2.17 |
| J G Chemicals | 326.50 | 331.25 | -1.43 | 322.80 | -2.55 |
| DSP NEXT50ADD | 69.40 | 70.41 | -1.43 | 68.53 | -2.67 |
| Macpower | 970.00 | 984.10 | -1.43 | 960.50 | -2.40 |
| ALUWIND INFRA | 66.05 | 67.00 | -1.42 | 66.00 | -1.49 |
| ARC Insulation | 66.00 | 66.95 | -1.42 | 66.00 | -1.42 |
| SSFLPP | 131.50 | 133.40 | -1.42 | 131.25 | -1.61 |
| Kamat Hotels | 233.00 | 236.34 | -1.41 | 231.18 | -2.18 |
| Infomedia 18 | 6.31 | 6.40 | -1.41 | 6.30 | -1.56 |
| Shreeoswal Seed | 14.99 | 15.20 | -1.38 | 15.09 | -0.72 |
| Sadhav Shipping | 100.00 | 101.40 | -1.38 | 103.70 | 2.27 |
| Chola Fin Hold | 1,831.00 | 1,856.60 | -1.38 | 1,821.00 | -1.92 |
| Aspinwall | 227.10 | 230.25 | -1.37 | 225.35 | -2.13 |
| Kirloskar Ind | 3,075.40 | 3,118.20 | -1.37 | 3,010.80 | -3.44 |
| OCCL | 97.00 | 98.35 | -1.37 | 96.62 | -1.76 |
| Sanghvi Movers | 321.15 | 325.60 | -1.37 | 314.05 | -3.55 |
| Goyal Aluminium | 8.70 | 8.82 | -1.36 | 9.38 | 6.35 |
| Suraj | 238.00 | 241.27 | -1.36 | 231.15 | -4.19 |
| UFO Moviez | 80.60 | 81.71 | -1.36 | 80.50 | -1.48 |
| Euro India Fres | 253.05 | 256.50 | -1.35 | 254.95 | -0.60 |
| Spacenet Ent | 5.83 | 5.91 | -1.35 | 5.84 | -1.18 |
| Wanbury | 216.21 | 219.16 | -1.35 | 218.81 | -0.16 |
| SIL Invest | 490.00 | 496.70 | -1.35 | 489.30 | -1.49 |
| Sheetal Univers | 175.05 | 177.45 | -1.35 | 180.75 | 1.86 |
| Ent Network Ind | 118.10 | 119.71 | -1.34 | 118.63 | -0.90 |
| Vikran Engineer | 94.38 | 95.66 | -1.34 | 95.89 | 0.24 |
| Globe Textiles | 2.96 | 3.00 | -1.33 | 3.00 | 0.00 |
| Kirl Electric | 98.21 | 99.53 | -1.33 | 96.77 | -2.77 |
| Raj Oil Mills | 48.10 | 48.75 | -1.33 | 48.27 | -0.98 |
| HPL Electric & | 385.00 | 390.10 | -1.31 | 378.20 | -3.05 |
| Murudeshwar Cer | 33.26 | 33.70 | -1.31 | 33.10 | -1.78 |
| Sasta Sundar | 317.25 | 321.45 | -1.31 | 320.85 | -0.19 |
| Unicommerce Eso | 115.26 | 116.79 | -1.31 | 117.36 | 0.49 |
| Vaibhav Global | 225.00 | 227.98 | -1.31 | 222.66 | -2.33 |
| Archit Organosy | 19.00 | 19.25 | -1.30 | 19.00 | -1.30 |
| Westlife Food | 517.30 | 524.10 | -1.30 | 502.60 | -4.10 |
| Grindwell Norto | 1,555.00 | 1,575.50 | -1.30 | 1,587.90 | 0.79 |
| HCL Info | 13.65 | 13.83 | -1.30 | 13.57 | -1.88 |
| India Cements | 470.00 | 476.20 | -1.30 | 464.60 | -2.44 |
| Orissa Minerals | 4,801.00 | 4,864.00 | -1.30 | 4,820.00 | -0.90 |
| Peria Karamalai | 722.00 | 731.50 | -1.30 | 717.20 | -1.95 |
| Tamil Newsprint | 139.50 | 141.34 | -1.30 | 139.44 | -1.34 |
| Harrisons Malay | 163.00 | 165.11 | -1.28 | 161.32 | -2.30 |
| Ken Enterprises | 42.50 | 43.05 | -1.28 | 43.40 | 0.81 |
| Control Print | 661.00 | 669.50 | -1.27 | 665.25 | -0.63 |
| Ganesh Infrawor | 109.00 | 110.40 | -1.27 | 114.65 | 3.85 |
| Likhitha | 182.00 | 184.34 | -1.27 | 179.22 | -2.78 |
| Modison | 155.97 | 157.97 | -1.27 | 152.27 | -3.61 |
| Prudent Advisor | 2,556.00 | 2,588.80 | -1.27 | 2,500.80 | -3.40 |
| Zee Learn | 7.02 | 7.11 | -1.27 | 6.82 | -4.08 |
| Carysil | 828.05 | 838.60 | -1.26 | 804.25 | -4.10 |
| Sahana Systems | 799.00 | 809.20 | -1.26 | 762.20 | -5.81 |
| Shreeji Shippin | 383.60 | 388.50 | -1.26 | 373.75 | -3.80 |
| Medico Remedies | 48.25 | 48.86 | -1.25 | 47.95 | -1.86 |
| RBM Infracon | 420.00 | 425.30 | -1.25 | 413.60 | -2.75 |
| Valiant Laborat | 68.99 | 69.86 | -1.25 | 67.19 | -3.82 |
| Venus Pipes | 1,165.00 | 1,179.70 | -1.25 | 1,146.00 | -2.86 |
| Veto Switch | 109.00 | 110.38 | -1.25 | 106.95 | -3.11 |
| SKFINDUS | 2,500.00 | 2,531.30 | -1.24 | 2,562.50 | 1.23 |
| Sree Rayalaseem | 484.05 | 490.15 | -1.24 | 489.85 | -0.06 |
| Frog Innovation | 152.00 | 153.90 | -1.23 | 151.35 | -1.66 |
| Hexa Tradex | 161.05 | 163.05 | -1.23 | 160.00 | -1.87 |
| Websol Energy | 86.00 | 87.07 | -1.23 | 83.43 | -4.18 |
| Arvee Lab | 187.00 | 189.30 | -1.22 | 190.02 | 0.38 |
| Avantel | 162.10 | 164.10 | -1.22 | 156.41 | -4.69 |
| Sathlokhar Syne | 442.55 | 447.95 | -1.21 | 438.55 | -2.10 |
| Tribhovandas | 168.60 | 170.66 | -1.21 | 169.06 | -0.94 |
| Triveni Turbine | 524.00 | 530.40 | -1.21 | 517.85 | -2.37 |
| Jai Balaji Ind | 69.75 | 70.60 | -1.20 | 67.18 | -4.84 |
| Srivasavi | 49.40 | 50.00 | -1.20 | 47.10 | -5.80 |
| Cemindia Proj | 718.65 | 727.40 | -1.20 | 708.15 | -2.65 |
| Grill Splendour | 124.50 | 126.00 | -1.19 | 124.50 | -1.19 |
| Ramdevbaba Solv | 87.00 | 88.05 | -1.19 | 85.80 | -2.56 |
| TSF Investments | 437.00 | 442.25 | -1.19 | 436.55 | -1.29 |
| Insecticides In | 663.30 | 671.20 | -1.18 | 659.65 | -1.72 |
| Shree OSFM | 84.00 | 85.00 | -1.18 | 78.75 | -7.35 |
| WeWork India | 609.00 | 616.25 | -1.18 | 614.65 | -0.26 |
| Dishman Carboge | 256.02 | 259.05 | -1.17 | 257.98 | -0.41 |
| Entero Health | 1,153.00 | 1,166.60 | -1.17 | 1,174.60 | 0.69 |
| Petro Carbon | 207.00 | 209.45 | -1.17 | 215.95 | 3.10 |
| Chemfab Alkalis | 433.90 | 439.00 | -1.16 | 420.60 | -4.19 |
| Concord Biotech | 1,330.00 | 1,345.60 | -1.16 | 1,320.20 | -1.89 |
| Country Club | 14.52 | 14.69 | -1.16 | 14.16 | -3.61 |
| Sunteck Realty | 420.05 | 425.00 | -1.16 | 420.80 | -0.99 |
| Archies | 18.13 | 18.34 | -1.15 | 17.65 | -3.76 |
| Nitin Spinners | 310.20 | 313.80 | -1.15 | 311.35 | -0.78 |
| Rico Auto | 129.01 | 130.51 | -1.15 | 126.60 | -3.00 |
| Symphony | 926.10 | 936.90 | -1.15 | 903.30 | -3.59 |
| Sanstar | 90.30 | 91.35 | -1.15 | 92.35 | 1.09 |
| Gujarat Apollo | 390.00 | 394.50 | -1.14 | 396.95 | 0.62 |
| Lincoln Pharma | 478.00 | 483.50 | -1.14 | 486.80 | 0.68 |
| Trust Fintech | 47.60 | 48.15 | -1.14 | 46.60 | -3.22 |
| Dev Information | 35.10 | 35.50 | -1.13 | 33.75 | -4.93 |
| Endurance Techn | 2,581.80 | 2,611.20 | -1.13 | 2,622.00 | 0.41 |
| SGBFEB28IX | 14,980.00 | 15,151.85 | -1.13 | 15,348.46 | 1.30 |
| Shanti Gold | 209.00 | 211.38 | -1.13 | 207.27 | -1.94 |
| Ind-Swift Labs | 90.23 | 91.25 | -1.12 | 90.37 | -0.96 |
| Brace Port Logi | 89.00 | 90.00 | -1.11 | 87.00 | -3.33 |
| Eleganz Interio | 85.00 | 85.95 | -1.11 | 83.05 | -3.37 |
| Indian Emulsifi | 89.00 | 90.00 | -1.11 | 87.35 | -2.94 |
| Jayaswal Neco | 84.56 | 85.51 | -1.11 | 83.43 | -2.43 |
| R R Kabel | 1,503.00 | 1,519.80 | -1.11 | 1,509.30 | -0.69 |
| Nipp Nifty SDL | 133.59 | 135.09 | -1.11 | 135.50 | 0.30 |
| Regaal Resource | 69.50 | 70.28 | -1.11 | 67.71 | -3.66 |
| Sahasra Electro | 276.15 | 279.25 | -1.11 | 276.35 | -1.04 |
| Banco Products | 675.10 | 682.60 | -1.10 | 668.30 | -2.09 |
| Gayatri Highway | 2.70 | 2.73 | -1.10 | 2.70 | -1.10 |
| ITTL | 94.00 | 95.05 | -1.10 | 94.00 | -1.10 |
| NIBE | 1,232.30 | 1,246.00 | -1.10 | 1,221.10 | -2.00 |
| Vinyas Innovati | 1,140.10 | 1,152.80 | -1.10 | 1,146.60 | -0.54 |
| Indigo Paints | 1,207.70 | 1,221.00 | -1.09 | 1,200.30 | -1.70 |
| PI Industries | 3,210.00 | 3,245.50 | -1.09 | 3,201.40 | -1.36 |
| QMS Medical | 90.50 | 91.50 | -1.09 | 88.50 | -3.28 |
| Nephrocare Heal | 485.05 | 490.35 | -1.08 | 496.10 | 1.17 |
| Orient Paper | 23.00 | 23.25 | -1.08 | 22.55 | -3.01 |
| Atlas Cycles | 100.11 | 101.19 | -1.07 | 104.59 | 3.36 |
| Kewal Kiran | 458.00 | 462.95 | -1.07 | 455.50 | -1.61 |
| Modi Naturals | 339.95 | 343.60 | -1.06 | 353.45 | 2.87 |
| Ruby Mills | 215.60 | 217.92 | -1.06 | 214.66 | -1.50 |
| Sarla Performan | 85.21 | 86.12 | -1.06 | 84.21 | -2.22 |
| SPML Infra | 175.30 | 177.17 | -1.06 | 169.26 | -4.46 |
| Tridhya Tech | 13.95 | 14.10 | -1.06 | 13.95 | -1.06 |
| Shanthi Gears | 451.00 | 455.80 | -1.05 | 443.40 | -2.72 |
| Vardhman Hold | 3,611.00 | 3,649.20 | -1.05 | 3,518.20 | -3.59 |
| Bigbloc Constru | 69.55 | 70.28 | -1.04 | 68.42 | -2.65 |
| Fineotex Chem | 23.75 | 24.00 | -1.04 | 23.23 | -3.21 |
| Healthcare Glob | 645.60 | 652.40 | -1.04 | 639.35 | -2.00 |
| Corona Remedies | 1,448.00 | 1,463.00 | -1.03 | 1,430.10 | -2.25 |
| Sona BLW | 458.10 | 462.85 | -1.03 | 459.65 | -0.69 |
| Sabar Flex | 4.80 | 4.85 | -1.03 | 4.80 | -1.03 |
| TVS Supply | 108.20 | 109.33 | -1.03 | 107.15 | -1.99 |
| TBO Tek | 1,520.20 | 1,536.00 | -1.03 | 1,537.40 | 0.09 |
| Yash Optics & L | 125.00 | 126.30 | -1.03 | 115.85 | -8.27 |
| Butterfly | 630.10 | 636.60 | -1.02 | 626.25 | -1.63 |
| GTPL Hathway | 97.49 | 98.49 | -1.02 | 97.07 | -1.44 |
| DB Corp | 251.10 | 253.65 | -1.01 | 246.05 | -3.00 |
| Cyber Media | 16.74 | 16.91 | -1.01 | 16.52 | -2.31 |
| Manali Petro | 59.00 | 59.60 | -1.01 | 58.88 | -1.21 |
| Tracxn | 39.39 | 39.79 | -1.01 | 38.32 | -3.69 |
| V-Guard Ind | 320.05 | 323.30 | -1.01 | 316.10 | -2.23 |
| Venus Remedies | 701.00 | 708.15 | -1.01 | 721.60 | 1.90 |
| Akiko Global | 247.50 | 250.00 | -1.00 | 247.95 | -0.82 |
| Borosil Sci | 117.35 | 118.54 | -1.00 | 117.17 | -1.16 |
| Emami Paper | 84.90 | 85.76 | -1.00 | 82.86 | -3.38 |
| Indegene | 515.00 | 520.20 | -1.00 | 509.90 | -1.98 |
| Indoco Remedies | 219.30 | 221.52 | -1.00 | 217.74 | -1.71 |
| Kernex Micro | 1,231.30 | 1,243.70 | -1.00 | 1,202.50 | -3.31 |
| Shivalik Bimeta | 425.00 | 429.30 | -1.00 | 428.05 | -0.29 |
| Sheela Foam | 572.00 | 577.80 | -1.00 | 565.75 | -2.09 |
| SGBJ28VIII | 14,722.00 | 14,871.00 | -1.00 | 15,139.06 | 1.80 |
| Sunflag Iron | 253.00 | 255.55 | -1.00 | 250.10 | -2.13 |
| Sai Life Sci | 949.00 | 958.55 | -1.00 | 923.30 | -3.68 |
| Surya Roshni | 272.65 | 275.40 | -1.00 | 274.55 | -0.31 |
| Talbros Auto | 273.60 | 276.35 | -1.00 | 269.90 | -2.33 |
| AGS Transac | 4.01 | 4.05 | -0.99 | 4.00 | -1.23 |
| Bharti Hexacom | 1,736.20 | 1,753.60 | -0.99 | 1,761.60 | 0.46 |
| Rudra Global | 25.00 | 25.25 | -0.99 | 24.49 | -3.01 |
| Ajax Eng | 591.10 | 596.95 | -0.98 | 582.20 | -2.47 |
| Indostar Capita | 237.60 | 239.94 | -0.98 | 231.05 | -3.71 |
| Jayant Agro-Org | 199.92 | 201.89 | -0.98 | 196.73 | -2.56 |
| Kapston Service | 302.10 | 305.10 | -0.98 | 328.85 | 7.78 |
| Suba Hotels | 136.00 | 137.35 | -0.98 | 132.05 | -3.86 |
| Snowman Logist | 39.40 | 39.79 | -0.98 | 38.52 | -3.19 |
| Varun Beverages | 496.00 | 500.90 | -0.98 | 489.00 | -2.38 |
| Ecos India Mobi | 193.50 | 195.40 | -0.97 | 189.76 | -2.89 |
| Moksh Ornaments | 15.26 | 15.41 | -0.97 | 15.02 | -2.53 |
| TMCV | 431.00 | 435.20 | -0.97 | 431.55 | -0.84 |
| Goldiam Inter | 351.00 | 354.40 | -0.96 | 342.80 | -3.27 |
| Digispice Tech | 22.77 | 22.99 | -0.96 | 22.96 | -0.13 |
| Shah Alloys | 72.11 | 72.81 | -0.96 | 72.13 | -0.93 |
| Arihant Super | 319.45 | 322.55 | -0.96 | 311.15 | -3.53 |
| Time Techno | 182.50 | 184.26 | -0.96 | 180.43 | -2.08 |
| Waaree Energies | 2,587.10 | 2,612.30 | -0.96 | 2,544.60 | -2.59 |
| Belrise Ind | 176.00 | 177.69 | -0.95 | 174.10 | -2.02 |
| GNG Electronics | 292.00 | 294.80 | -0.95 | 287.40 | -2.51 |
| Nova Agritech | 37.63 | 37.99 | -0.95 | 38.16 | 0.45 |
| RKEC Projects | 53.02 | 53.53 | -0.95 | 53.48 | -0.09 |
| Tata Elxsi | 5,662.00 | 5,716.50 | -0.95 | 5,691.00 | -0.45 |
| Albert David | 742.50 | 749.55 | -0.94 | 731.10 | -2.46 |
| Ram Ratna Wires | 300.25 | 303.10 | -0.94 | 293.65 | -3.12 |
| Vascon Engineer | 46.30 | 46.74 | -0.94 | 45.37 | -2.93 |
| Alok Industries | 15.95 | 16.10 | -0.93 | 15.85 | -1.55 |
| C2C Advanced | 460.55 | 464.85 | -0.93 | 452.90 | -2.57 |
| NIITMTS | 404.55 | 408.35 | -0.93 | 400.05 | -2.03 |
| Sagility | 50.86 | 51.34 | -0.93 | 50.14 | -2.34 |
| Fusion Finance | 165.00 | 166.54 | -0.92 | 165.32 | -0.73 |
| Muthoot Cap | 274.00 | 276.55 | -0.92 | 274.90 | -0.60 |
| MM Forgings | 393.75 | 397.40 | -0.92 | 400.95 | 0.89 |
| Rain Industries | 142.65 | 143.98 | -0.92 | 141.83 | -1.49 |
| Panama Petro | 297.30 | 300.05 | -0.92 | 294.75 | -1.77 |
| Radhika Jewel | 78.46 | 79.19 | -0.92 | 76.27 | -3.69 |
| Grand Continent | 146.50 | 147.85 | -0.91 | 154.00 | 4.16 |
| Akzo Nobel | 3,132.40 | 3,161.10 | -0.91 | 3,133.90 | -0.86 |
| Lovable Lingeri | 78.01 | 78.73 | -0.91 | 77.91 | -1.04 |
| Lakshya Power | 120.00 | 121.10 | -0.91 | 118.95 | -1.78 |
| Mold-Tek Pack | 601.20 | 606.75 | -0.91 | 586.70 | -3.30 |
| Alicon Castallo | 802.85 | 810.20 | -0.91 | 788.35 | -2.70 |
| Premier Explo | 532.00 | 536.90 | -0.91 | 515.90 | -3.91 |
| Pitti Engineeri | 760.30 | 767.30 | -0.91 | 731.50 | -4.67 |
| Poddar Pigments | 262.45 | 264.85 | -0.91 | 258.45 | -2.42 |
| Speb Adhesives | 54.50 | 55.00 | -0.91 | 54.50 | -0.91 |
| Supreme Ind | 3,525.10 | 3,557.40 | -0.91 | 3,495.80 | -1.73 |
| BL Kashyap | 49.50 | 49.95 | -0.90 | 48.58 | -2.74 |
| Cheviot Company | 1,009.70 | 1,018.90 | -0.90 | 1,021.20 | 0.23 |
| Dolphin Offshor | 439.00 | 443.00 | -0.90 | 447.15 | 0.94 |
| Effwa Infra & R | 214.00 | 215.95 | -0.90 | 210.75 | -2.41 |
| HDIL | 2.21 | 2.23 | -0.90 | 2.21 | -0.90 |
| Indo Amines | 128.20 | 129.37 | -0.90 | 125.13 | -3.28 |
| Cyient | 1,170.00 | 1,180.60 | -0.90 | 1,159.10 | -1.82 |
| IRB Infra | 41.76 | 42.14 | -0.90 | 41.49 | -1.54 |
| Kundan Edifice | 99.00 | 99.90 | -0.90 | 99.00 | -0.90 |
| Kamdhenu | 23.15 | 23.36 | -0.90 | 22.37 | -4.24 |
| Nitiraj Enginee | 181.42 | 183.06 | -0.90 | 183.75 | 0.38 |
| Patel Retail | 192.50 | 194.25 | -0.90 | 185.79 | -4.36 |
| Subros | 845.00 | 852.65 | -0.90 | 841.45 | -1.31 |
| Sterling Tools | 263.20 | 265.60 | -0.90 | 256.00 | -3.61 |
| Weizmann | 94.01 | 94.86 | -0.90 | 94.12 | -0.78 |
| Western Carrier | 118.50 | 119.58 | -0.90 | 116.13 | -2.89 |
| RPP Infra Proj | 95.50 | 96.36 | -0.89 | 93.20 | -3.28 |
| Magellanic | 24.50 | 24.72 | -0.89 | 23.91 | -3.28 |
| UTI | 1,100.40 | 1,110.30 | -0.89 | 1,080.10 | -2.72 |
| Udayshivakumar | 22.25 | 22.45 | -0.89 | 22.81 | 1.60 |
| Emkay Global | 281.50 | 284.00 | -0.88 | 257.90 | -9.19 |
| Indian Terrain | 33.76 | 34.06 | -0.88 | 33.01 | -3.08 |
| Steel Strips Wh | 204.00 | 205.81 | -0.88 | 199.15 | -3.24 |
| Atul | 6,121.00 | 6,175.00 | -0.87 | 6,074.50 | -1.63 |
| Hyundai Motor | 2,330.10 | 2,350.50 | -0.87 | 2,264.20 | -3.67 |
| Positron Energy | 199.00 | 200.75 | -0.87 | 180.80 | -9.94 |
| Sharda Motor | 919.10 | 927.15 | -0.87 | 907.70 | -2.10 |
| Deccan Transcon | 23.00 | 23.20 | -0.86 | 21.95 | -5.39 |
| EIH Assoc Hotel | 347.20 | 350.20 | -0.86 | 339.85 | -2.96 |
| Jullundur Motor | 77.40 | 78.07 | -0.86 | 74.77 | -4.23 |
| R Systems Intl | 396.40 | 399.85 | -0.86 | 395.60 | -1.06 |
| Tilaknagar Ind | 438.00 | 441.80 | -0.86 | 437.05 | -1.08 |
| Timken | 2,955.30 | 2,981.00 | -0.86 | 2,945.60 | -1.19 |
| Bajaj Consumer | 279.00 | 281.40 | -0.85 | 279.15 | -0.80 |
| Cantabil Retail | 287.00 | 289.45 | -0.85 | 286.70 | -0.95 |
| Dalmia Sugar | 285.00 | 287.45 | -0.85 | 283.20 | -1.48 |
| Gokul Agro | 166.00 | 167.43 | -0.85 | 166.22 | -0.72 |
| Graphite India | 640.05 | 645.55 | -0.85 | 628.45 | -2.65 |
| Summit Sec | 1,850.00 | 1,865.80 | -0.85 | 1,823.60 | -2.26 |
| Studds Access | 528.00 | 532.50 | -0.85 | 527.00 | -1.03 |
| Salzer Electro | 650.00 | 655.55 | -0.85 | 635.00 | -3.13 |
| DCW | 54.26 | 54.72 | -0.84 | 54.14 | -1.06 |
| MSP Steel | 35.46 | 35.76 | -0.84 | 34.69 | -2.99 |
| Precision Camsh | 158.54 | 159.88 | -0.84 | 155.00 | -3.05 |
| TMB | 560.00 | 564.75 | -0.84 | 568.65 | 0.69 |
| Alkyl Amines | 1,594.10 | 1,607.50 | -0.83 | 1,557.60 | -3.10 |
| Astec Life | 659.30 | 664.80 | -0.83 | 639.40 | -3.82 |
| ACME Solar | 227.10 | 228.99 | -0.83 | 226.40 | -1.13 |
| Bharat Rasayan | 2,100.00 | 2,117.60 | -0.83 | 2,106.70 | -0.51 |
| BB Apr 30 ETF | 1,551.38 | 1,564.41 | -0.83 | 1,564.65 | 0.02 |
| Guj State Petro | 312.50 | 315.10 | -0.83 | 311.15 | -1.25 |
| Hariom Pipe | 400.00 | 403.35 | -0.83 | 400.85 | -0.62 |
| Pix Transmis | 1,310.00 | 1,321.00 | -0.83 | 1,311.70 | -0.70 |
| Paisalo Digital | 34.81 | 35.10 | -0.83 | 34.74 | -1.03 |
| Caplin Labs | 1,804.00 | 1,818.90 | -0.82 | 1,813.50 | -0.30 |
| Godawari Power | 267.20 | 269.40 | -0.82 | 258.40 | -4.08 |
| Gujarat Fluoro | 3,462.00 | 3,490.50 | -0.82 | 3,444.10 | -1.33 |
| Happiest Minds | 448.00 | 451.70 | -0.82 | 440.50 | -2.48 |
| IRM Energy | 278.00 | 280.30 | -0.82 | 273.90 | -2.28 |
| Jaiprakash Pow | 17.02 | 17.16 | -0.82 | 16.85 | -1.81 |
| NESCO | 1,188.40 | 1,198.20 | -0.82 | 1,169.80 | -2.37 |
| Vadilal Ind | 4,670.00 | 4,708.40 | -0.82 | 4,637.60 | -1.50 |
| Ashwini Contain | 140.10 | 141.25 | -0.81 | 159.00 | 12.57 |
| Global Educatio | 80.69 | 81.35 | -0.81 | 81.37 | 0.02 |
| Hester Bio | 1,577.10 | 1,589.90 | -0.81 | 1,560.60 | -1.84 |
| Sandesh | 1,052.00 | 1,060.60 | -0.81 | 1,030.50 | -2.84 |
| Esconet Technol | 130.00 | 131.05 | -0.80 | 126.40 | -3.55 |
| Mukand | 131.02 | 132.08 | -0.80 | 128.34 | -2.83 |
| Mahanagar Gas | 1,051.30 | 1,059.80 | -0.80 | 1,058.60 | -0.11 |
| Phoenix Mills | 1,888.00 | 1,903.20 | -0.80 | 1,904.20 | 0.05 |
| BASF | 3,766.30 | 3,796.30 | -0.79 | 3,754.40 | -1.10 |
| Indo Count | 264.50 | 266.60 | -0.79 | 258.25 | -3.13 |
| Axiscades Tech | 1,460.00 | 1,471.60 | -0.79 | 1,401.30 | -4.78 |
| Metro | 1,120.00 | 1,128.90 | -0.79 | 1,107.40 | -1.90 |
| NALCO | 330.85 | 333.50 | -0.79 | 348.05 | 4.36 |
| Wonderla | 521.00 | 525.15 | -0.79 | 522.85 | -0.44 |
| Aditya Vision | 485.00 | 488.80 | -0.78 | 485.25 | -0.73 |
| Geojit BNP | 72.30 | 72.87 | -0.78 | 72.37 | -0.69 |
| Indiamart Inter | 2,150.00 | 2,166.90 | -0.78 | 2,145.40 | -0.99 |
| Kanoria Chem | 74.00 | 74.58 | -0.78 | 72.00 | -3.46 |
| Mitcon Cons | 66.10 | 66.62 | -0.78 | 65.05 | -2.36 |
| West Coast Pap | 401.00 | 404.15 | -0.78 | 407.95 | 0.94 |
| Mahindra Life | 388.00 | 391.00 | -0.77 | 379.20 | -3.02 |
| Auto Stampings | 460.00 | 463.55 | -0.77 | 447.10 | -3.55 |
| LLOYDS ENTER | 63.40 | 63.89 | -0.77 | 61.95 | -3.04 |
| Venkys | 1,522.00 | 1,533.80 | -0.77 | 1,534.40 | 0.04 |
| Wheels | 840.00 | 846.50 | -0.77 | 811.10 | -4.18 |
| Astral Ltd | 1,465.10 | 1,476.30 | -0.76 | 1,449.00 | -1.85 |
| Innovana | 404.95 | 408.05 | -0.76 | 400.00 | -1.97 |
| Karnika Industr | 117.10 | 118.00 | -0.76 | 121.95 | 3.35 |
| United Spirits | 1,340.00 | 1,350.20 | -0.76 | 1,331.00 | -1.42 |
| Master Trust | 116.00 | 116.89 | -0.76 | 111.50 | -4.61 |
| Saksoft | 192.00 | 193.47 | -0.76 | 186.43 | -3.64 |
| AFFLE 3I | 1,780.00 | 1,793.40 | -0.75 | 1,783.90 | -0.53 |
| JK Paper | 352.00 | 354.65 | -0.75 | 355.25 | 0.17 |
| Eureka Forbes | 580.00 | 584.40 | -0.75 | 580.25 | -0.71 |
| Essar Shipping | 25.00 | 25.19 | -0.75 | 25.19 | 0.00 |
| Schaeffler Ind | 3,822.00 | 3,851.00 | -0.75 | 3,765.40 | -2.22 |
| GE Vernova T&D | 2,980.00 | 3,002.60 | -0.75 | 2,898.10 | -3.48 |
| IOC | 155.20 | 156.37 | -0.75 | 157.61 | 0.79 |
| Jyoti CNC Auto | 932.00 | 939.05 | -0.75 | 926.30 | -1.36 |
| Kalpataru | 357.00 | 359.70 | -0.75 | 351.45 | -2.29 |
| Lumax Inds | 5,500.00 | 5,541.50 | -0.75 | 5,472.50 | -1.25 |
| Lodha Developer | 1,082.00 | 1,090.20 | -0.75 | 1,061.40 | -2.64 |
| Mahendra Realto | 52.90 | 53.30 | -0.75 | 62.65 | 17.54 |
| Neogen | 1,112.00 | 1,120.40 | -0.75 | 1,130.90 | 0.94 |
| PNC Infratech | 244.05 | 245.90 | -0.75 | 242.40 | -1.42 |
| Paradeep Phosph | 150.50 | 151.64 | -0.75 | 147.91 | -2.46 |
| AIA Engineering | 4,029.20 | 4,059.10 | -0.74 | 3,953.70 | -2.60 |
| EFC | 287.00 | 289.15 | -0.74 | 279.15 | -3.46 |
| HF | 506.30 | 510.10 | -0.74 | 507.05 | -0.60 |
| Mindteck | 220.25 | 221.89 | -0.74 | 211.87 | -4.52 |
| Hexaware Tech | 732.50 | 737.95 | -0.74 | 729.75 | -1.11 |
| Influx Health | 228.00 | 229.70 | -0.74 | 224.65 | -2.20 |
| Kalyani Steels | 715.00 | 720.35 | -0.74 | 700.85 | -2.71 |
| MIC Electronics | 41.80 | 42.11 | -0.74 | 40.71 | -3.32 |
| Prime Cable | 80.00 | 80.60 | -0.74 | 80.00 | -0.74 |
| Taj GVK Hotels | 416.65 | 419.75 | -0.74 | 409.35 | -2.48 |
| Bhansali Eng | 86.80 | 87.44 | -0.73 | 86.28 | -1.33 |
| Indian Hotels | 699.20 | 704.35 | -0.73 | 693.10 | -1.60 |
| Mrs. Bectors | 232.14 | 233.84 | -0.73 | 230.96 | -1.23 |
| Umiya Buildcon | 85.41 | 86.04 | -0.73 | 81.61 | -5.15 |
| Kridhan Infra | 4.10 | 4.13 | -0.73 | 4.08 | -1.21 |
| SPL Industries | 32.49 | 32.73 | -0.73 | 31.77 | -2.93 |
| Axis NiftyHeal | 149.48 | 150.57 | -0.72 | 148.88 | -1.12 |
| Anant Raj | 567.00 | 571.10 | -0.72 | 551.10 | -3.50 |
| Gateway Distri | 58.03 | 58.45 | -0.72 | 57.65 | -1.37 |
| GSFC | 180.00 | 181.31 | -0.72 | 177.23 | -2.25 |
| Mangalam Cement | 747.30 | 752.70 | -0.72 | 747.00 | -0.76 |
| Man Infra | 121.50 | 122.38 | -0.72 | 120.23 | -1.76 |
| Cera Sanitary | 5,151.00 | 5,188.50 | -0.72 | 5,121.50 | -1.29 |
| Welspun Enter | 486.25 | 489.80 | -0.72 | 470.45 | -3.95 |
| Ponni Sugars(E) | 260.30 | 262.20 | -0.72 | 262.05 | -0.06 |
| Marathon Realty | 500.00 | 503.65 | -0.72 | 498.80 | -0.96 |
| Shera Energy | 131.05 | 132.00 | -0.72 | 130.50 | -1.14 |
| Savy Infra and | 158.00 | 159.15 | -0.72 | 158.00 | -0.72 |
| Alpa Laboratori | 75.04 | 75.58 | -0.71 | 75.22 | -0.48 |
| Bajaj Health | 401.35 | 404.20 | -0.71 | 396.10 | -2.00 |
| Cosmo First | 668.30 | 673.10 | -0.71 | 654.65 | -2.74 |
| Cellecor | 28.05 | 28.25 | -0.71 | 27.05 | -4.25 |
| Guj Mineral | 563.70 | 567.75 | -0.71 | 551.55 | -2.85 |
| GMRP&UI | 104.00 | 104.74 | -0.71 | 101.31 | -3.27 |
| Harsha Engineer | 382.10 | 384.85 | -0.71 | 380.05 | -1.25 |
| Mahindra Logist | 308.90 | 311.10 | -0.71 | 307.75 | -1.08 |
| Pidilite Ind | 1,490.10 | 1,500.80 | -0.71 | 1,484.30 | -1.10 |
| Torrent Power | 1,350.00 | 1,359.70 | -0.71 | 1,321.30 | -2.82 |
| Transindia Real | 26.60 | 26.79 | -0.71 | 26.42 | -1.38 |
| Cigniti Tech | 1,610.00 | 1,621.30 | -0.70 | 1,656.30 | 2.16 |
| EPL | 205.00 | 206.45 | -0.70 | 208.50 | 0.99 |
| Ganesh Housing | 770.00 | 775.40 | -0.70 | 755.75 | -2.53 |
| MARC Technocrat | 42.50 | 42.80 | -0.70 | 41.55 | -2.92 |
| Patanjali Foods | 560.00 | 563.95 | -0.70 | 551.15 | -2.27 |
| TBI Corn | 85.50 | 86.10 | -0.70 | 84.70 | -1.63 |
| Marksans Pharma | 177.61 | 178.86 | -0.70 | 173.97 | -2.73 |
| Deepak Nitrite | 1,605.00 | 1,616.10 | -0.69 | 1,595.40 | -1.28 |
| Everest Kanto | 113.50 | 114.29 | -0.69 | 112.31 | -1.73 |
| Kay Cee Energy | 143.10 | 144.10 | -0.69 | 135.60 | -5.90 |
| Kirloskar Oil | 1,173.20 | 1,181.30 | -0.69 | 1,156.90 | -2.07 |
| Pondy Oxides | 1,440.00 | 1,450.00 | -0.69 | 1,401.20 | -3.37 |
| UPL | 789.00 | 794.50 | -0.69 | 771.70 | -2.87 |
| United Brewerie | 1,550.00 | 1,560.80 | -0.69 | 1,546.80 | -0.90 |
| Brigade Hotel | 66.75 | 67.21 | -0.68 | 66.64 | -0.85 |
| Gujarat Gas | 425.10 | 428.00 | -0.68 | 424.85 | -0.74 |
| HEG | 594.90 | 599.00 | -0.68 | 574.55 | -4.08 |
| Kajaria Ceramic | 1,002.50 | 1,009.40 | -0.68 | 995.10 | -1.42 |
| MOIPO | 45.27 | 45.58 | -0.68 | 44.79 | -1.73 |
| Pine Labs | 228.41 | 229.98 | -0.68 | 223.06 | -3.01 |
| Renaissance | 119.45 | 120.27 | -0.68 | 120.89 | 0.52 |
| Sahyadri Ind | 254.20 | 255.95 | -0.68 | 252.95 | -1.17 |
| Honeywell Autom | 33,500.00 | 33,730.00 | -0.68 | 33,500.00 | -0.68 |
| Yatra Online | 164.93 | 166.06 | -0.68 | 163.60 | -1.48 |
| Anthem Bioscien | 640.65 | 645.00 | -0.67 | 629.70 | -2.37 |
| Cartrade | 2,704.00 | 2,722.20 | -0.67 | 2,645.20 | -2.83 |
| Engineers India | 196.20 | 197.53 | -0.67 | 193.44 | -2.07 |
| Heritage Foods | 462.00 | 465.10 | -0.67 | 445.65 | -4.18 |
| Meghmani Organi | 60.93 | 61.34 | -0.67 | 60.10 | -2.02 |
| SCI Land and As | 46.15 | 46.46 | -0.67 | 46.23 | -0.50 |
| Century Enka | 435.00 | 437.90 | -0.66 | 429.20 | -1.99 |
| D. P. Abhushan | 1,480.00 | 1,489.80 | -0.66 | 1,429.00 | -4.08 |
| Ircon Internati | 168.66 | 169.78 | -0.66 | 163.75 | -3.55 |
| Nipp Nifty 50 | 291.01 | 292.93 | -0.66 | 290.59 | -0.80 |
| Senores Pharmac | 815.95 | 821.40 | -0.66 | 811.40 | -1.22 |
| AB Money | 142.00 | 142.93 | -0.65 | 139.05 | -2.71 |
| Atam Valves | 82.00 | 82.54 | -0.65 | 82.14 | -0.48 |
| Bliss GVS | 181.00 | 182.18 | -0.65 | 175.29 | -3.78 |
| Inventurus Know | 1,642.30 | 1,653.10 | -0.65 | 1,657.60 | 0.27 |
| Max India | 180.10 | 181.28 | -0.65 | 175.08 | -3.42 |
| Nirvikara Paper | 18.25 | 18.37 | -0.65 | 17.60 | -4.19 |
| Sambhv Steel | 92.00 | 92.60 | -0.65 | 92.08 | -0.56 |
| D P Wires | 195.00 | 196.27 | -0.65 | 192.72 | -1.81 |
| Awfis Space Sol | 476.00 | 479.05 | -0.64 | 472.95 | -1.27 |
| Godrej Ind | 1,017.00 | 1,023.60 | -0.64 | 1,024.20 | 0.06 |
| IFGL Refractory | 199.00 | 200.29 | -0.64 | 195.83 | -2.23 |
| Indraprastha | 420.00 | 422.70 | -0.64 | 412.70 | -2.37 |
| Mukka Proteins | 23.15 | 23.30 | -0.64 | 22.73 | -2.45 |
| SBI Card | 866.60 | 872.15 | -0.64 | 863.20 | -1.03 |
| Swaraj Suiting | 233.00 | 234.50 | -0.64 | 235.00 | 0.21 |
| Dar Credit | 47.00 | 47.30 | -0.63 | 47.00 | -0.63 |
| KPIGREEN | 460.10 | 463.00 | -0.63 | 447.00 | -3.46 |
| NAVA | 582.00 | 585.70 | -0.63 | 581.75 | -0.67 |
| PTC India | 160.00 | 161.01 | -0.63 | 159.38 | -1.01 |
| Rel Ind Infra | 780.00 | 784.95 | -0.63 | 768.90 | -2.04 |
| SEPC | 9.43 | 9.49 | -0.63 | 9.21 | -2.95 |
| Sudeep Pharma | 565.00 | 568.60 | -0.63 | 546.75 | -3.84 |
| Aditya Ultra | 24.20 | 24.35 | -0.62 | 24.20 | -0.62 |
| India Tourism D | 565.20 | 568.75 | -0.62 | 563.35 | -0.95 |
| LG Electronics | 1,421.00 | 1,429.90 | -0.62 | 1,403.30 | -1.86 |
| Piccadily Agro | 582.00 | 585.65 | -0.62 | 567.10 | -3.17 |
| Pratham EPC Pro | 144.30 | 145.20 | -0.62 | 144.70 | -0.34 |
| Kokuyo Camlin | 92.60 | 93.17 | -0.61 | 89.88 | -3.53 |
| DPSC | 9.85 | 9.91 | -0.61 | 9.66 | -2.52 |
| Global Surfaces | 97.55 | 98.15 | -0.61 | 95.02 | -3.19 |
| Goyal Salt | 155.00 | 155.95 | -0.61 | 153.00 | -1.89 |
| IndusInd Bank | 878.05 | 883.45 | -0.61 | 882.25 | -0.14 |
| Raghav Producti | 900.05 | 905.60 | -0.61 | 896.70 | -0.98 |
| Suntech Infra | 40.80 | 41.05 | -0.61 | 40.05 | -2.44 |
| Taurian Mps | 243.50 | 245.00 | -0.61 | 232.75 | -5.00 |
| Apar Ind | 8,152.00 | 8,201.00 | -0.60 | 8,188.00 | -0.16 |
| Aequs | 142.50 | 143.36 | -0.60 | 141.08 | -1.59 |
| Ceigall India | 271.25 | 272.90 | -0.60 | 271.95 | -0.35 |
| SJS Enterprises | 1,746.00 | 1,756.50 | -0.60 | 1,681.90 | -4.25 |
| Exide Industrie | 350.70 | 352.80 | -0.60 | 346.45 | -1.80 |
| Firstsource Sol | 330.20 | 332.20 | -0.60 | 318.50 | -4.12 |
| HVAX Technologi | 825.00 | 829.95 | -0.60 | 829.95 | 0.00 |
| IFB Industries | 1,470.00 | 1,478.90 | -0.60 | 1,452.60 | -1.78 |
| Asian Hotels | 328.15 | 330.10 | -0.59 | 327.55 | -0.77 |
| Dhanlaxmi Bank | 25.45 | 25.60 | -0.59 | 25.23 | -1.45 |
| Palred Tech | 49.00 | 49.29 | -0.59 | 46.88 | -4.89 |
| GIC Housing Fin | 170.60 | 171.61 | -0.59 | 169.07 | -1.48 |
| Hi-Tech Pipes | 89.26 | 89.79 | -0.59 | 87.05 | -3.05 |
| Kaushalya Logis | 50.50 | 50.80 | -0.59 | 48.50 | -4.53 |
| Sky Gold | 335.00 | 337.00 | -0.59 | 337.70 | 0.21 |
| Shriram Finance | 987.00 | 992.90 | -0.59 | 975.40 | -1.76 |
| Tata Steel | 179.05 | 180.12 | -0.59 | 178.40 | -0.95 |
| Universal Cable | 860.00 | 865.10 | -0.59 | 841.10 | -2.77 |
| BBNPNBETF | 59.79 | 60.14 | -0.58 | 59.58 | -0.93 |
| BALMLAWRIE | 177.66 | 178.69 | -0.58 | 179.95 | 0.71 |
| CreditAccess Gr | 1,329.00 | 1,336.70 | -0.58 | 1,325.00 | -0.88 |
| Dr Agarwals | 500.50 | 503.40 | -0.58 | 504.50 | 0.22 |
| Gandhi Spl Tube | 740.00 | 744.35 | -0.58 | 716.35 | -3.76 |
| K2 Infragen | 69.00 | 69.40 | -0.58 | 69.90 | 0.72 |
| Maan Aluminium | 152.00 | 152.88 | -0.58 | 146.79 | -3.98 |
| Sundram | 932.05 | 937.45 | -0.58 | 930.35 | -0.76 |
| Welspun India | 126.00 | 126.73 | -0.58 | 123.67 | -2.41 |
| Gravita India | 1,717.10 | 1,726.90 | -0.57 | 1,680.00 | -2.72 |
| Vibhor Steel | 128.15 | 128.88 | -0.57 | 126.35 | -1.96 |
| Fonebox Retail | 89.00 | 89.50 | -0.56 | 89.50 | 0.00 |
| InfoBeans Tech | 937.00 | 942.30 | -0.56 | 896.40 | -4.87 |
| MMTC | 65.39 | 65.76 | -0.56 | 63.10 | -4.05 |
| ANTELOPUS | 375.00 | 377.10 | -0.56 | 363.40 | -3.63 |
| Suvidhaa Info | 3.53 | 3.55 | -0.56 | 3.49 | -1.69 |
| Total Transport | 75.02 | 75.44 | -0.56 | 72.50 | -3.90 |
| Unimech Aerospa | 894.15 | 899.20 | -0.56 | 885.25 | -1.55 |
| PAKKA | 101.50 | 102.07 | -0.56 | 99.45 | -2.57 |
| Trident | 26.96 | 27.11 | -0.55 | 26.19 | -3.39 |
| Bharat Wire Rop | 178.10 | 179.08 | -0.55 | 180.62 | 0.86 |
| Edelweiss Fin | 108.20 | 108.80 | -0.55 | 106.79 | -1.85 |
| Godrej Consumer | 1,236.40 | 1,243.20 | -0.55 | 1,229.60 | -1.09 |
| ICICI Bank | 1,427.10 | 1,435.00 | -0.55 | 1,404.30 | -2.14 |
| IDBI Bank | 104.05 | 104.63 | -0.55 | 103.43 | -1.15 |
| Juniper Hotels | 243.85 | 245.20 | -0.55 | 246.95 | 0.71 |
| Prism Johnson | 133.00 | 133.74 | -0.55 | 130.96 | -2.08 |
| Standard Glass | 139.00 | 139.77 | -0.55 | 138.16 | -1.15 |
| De Nora India | 665.00 | 668.70 | -0.55 | 648.35 | -3.04 |
| Vesuvius India | 462.00 | 464.55 | -0.55 | 458.10 | -1.39 |
| Zota Health Car | 1,455.00 | 1,463.00 | -0.55 | 1,434.40 | -1.95 |
| Chetana Edu | 55.00 | 55.30 | -0.54 | 55.00 | -0.54 |
| Dolat Algotech | 91.00 | 91.49 | -0.54 | 87.86 | -3.97 |
| Excel | 920.35 | 925.35 | -0.54 | 920.15 | -0.56 |
| Embassy Office | 433.21 | 435.55 | -0.54 | 436.52 | 0.22 |
| Kalyani Invest | 4,870.00 | 4,896.40 | -0.54 | 4,762.00 | -2.74 |
| Laurus Labs | 1,095.00 | 1,100.90 | -0.54 | 1,083.00 | -1.63 |
| Logix Micro | 750.05 | 754.10 | -0.54 | 710.45 | -5.79 |
| Nidan Laborator | 18.30 | 18.40 | -0.54 | 18.25 | -0.82 |
| Oriana Power | 2,100.05 | 2,111.50 | -0.54 | 2,003.05 | -5.14 |
| Redtape | 117.00 | 117.64 | -0.54 | 116.35 | -1.10 |
| IOL Chemicals | 79.40 | 79.83 | -0.54 | 78.35 | -1.85 |
| Fino Payments | 243.05 | 244.35 | -0.53 | 237.60 | -2.76 |
| Jio Financial | 292.00 | 293.55 | -0.53 | 287.25 | -2.15 |
| KPIT Tech | 1,174.00 | 1,180.30 | -0.53 | 1,182.40 | 0.18 |
| NRB Bearings | 270.10 | 271.55 | -0.53 | 267.45 | -1.51 |
| Park Medi World | 148.50 | 149.29 | -0.53 | 148.76 | -0.36 |
| BSE | 2,680.00 | 2,694.00 | -0.52 | 2,669.50 | -0.91 |
| IRIS RegTech | 296.95 | 298.50 | -0.52 | 293.70 | -1.61 |
| Mastek | 2,054.00 | 2,064.80 | -0.52 | 2,045.90 | -0.92 |
| Manoj Vaibhav G | 180.30 | 181.24 | -0.52 | 178.02 | -1.78 |
| Orient Green | 11.49 | 11.55 | -0.52 | 11.21 | -2.94 |
| Purple United | 383.00 | 385.00 | -0.52 | 369.80 | -3.95 |
| Supriya Lifesci | 761.05 | 765.00 | -0.52 | 736.70 | -3.70 |
| Sterlite Techno | 96.11 | 96.61 | -0.52 | 93.95 | -2.75 |
| Vimta Labs | 599.00 | 602.15 | -0.52 | 577.55 | -4.09 |
| ABSL AMC | 814.50 | 818.65 | -0.51 | 802.50 | -1.97 |
| Azad Eng | 1,585.00 | 1,593.20 | -0.51 | 1,564.00 | -1.83 |
| Bharat Bijlee | 2,877.00 | 2,891.70 | -0.51 | 2,881.00 | -0.37 |
| Baheti Recyclin | 580.00 | 583.00 | -0.51 | 586.45 | 0.59 |
| Adroit Infotech | 9.85 | 9.90 | -0.51 | 10.00 | 1.01 |
| DOMS Industries | 2,546.30 | 2,559.30 | -0.51 | 2,491.80 | -2.64 |
| Mirae NiftyMid | 47.25 | 47.49 | -0.51 | 46.97 | -1.09 |
| PCBL Chemical | 284.00 | 285.45 | -0.51 | 285.05 | -0.14 |
| RamkrishnaForge | 505.80 | 508.40 | -0.51 | 501.90 | -1.28 |
| Sagardeep Alloy | 27.51 | 27.65 | -0.51 | 27.04 | -2.21 |
| Thomas Cook | 138.27 | 138.98 | -0.51 | 138.38 | -0.43 |
| Walchandnagar | 174.01 | 174.90 | -0.51 | 168.26 | -3.80 |
| 20 Microns | 200.00 | 201.01 | -0.50 | 195.72 | -2.63 |
| Alldigi Tech | 813.55 | 817.60 | -0.50 | 818.60 | 0.12 |
| Agro Phos India | 37.91 | 38.10 | -0.50 | 37.92 | -0.47 |
| Delta Corp | 68.15 | 68.49 | -0.50 | 67.59 | -1.31 |
| APL Apollo | 1,904.30 | 1,913.90 | -0.50 | 1,890.10 | -1.24 |
| Dish TV | 3.98 | 4.00 | -0.50 | 3.94 | -1.50 |
| Guj Amb Exports | 130.00 | 130.65 | -0.50 | 131.39 | 0.57 |
| GP Eco Solution | 411.05 | 413.10 | -0.50 | 403.65 | -2.29 |
| Global Health | 1,195.00 | 1,201.00 | -0.50 | 1,175.40 | -2.13 |
| Indian Card | 240.83 | 242.04 | -0.50 | 232.23 | -4.05 |
| India Shelter | 810.05 | 814.10 | -0.50 | 785.40 | -3.53 |
| Mankind Pharma | 2,250.00 | 2,261.20 | -0.50 | 2,200.80 | -2.67 |
| Orchid Pharma | 753.25 | 757.05 | -0.50 | 728.50 | -3.77 |
| Prostarm Info | 171.30 | 172.16 | -0.50 | 168.71 | -2.00 |
| Rubicon Researc | 667.00 | 670.35 | -0.50 | 650.45 | -2.97 |
| Steelcast | 216.00 | 217.08 | -0.50 | 210.70 | -2.94 |
| Sanofi Consumer | 4,359.80 | 4,381.70 | -0.50 | 4,381.80 | 0.00 |
| Sansera | 1,884.40 | 1,893.90 | -0.50 | 1,812.80 | -4.28 |
| Star Cement | 220.70 | 221.80 | -0.50 | 218.52 | -1.48 |
| Sandur Manganes | 237.04 | 238.23 | -0.50 | 224.77 | -5.65 |
| Sonata | 360.40 | 362.20 | -0.50 | 351.65 | -2.91 |
| Suryoday Small | 144.27 | 144.99 | -0.50 | 142.58 | -1.66 |
| Texmaco Rail | 128.25 | 128.89 | -0.50 | 126.49 | -1.86 |
| Bhandari Hosier | 4.09 | 4.11 | -0.49 | 3.99 | -2.92 |
| Balkrishna Ind | 2,364.00 | 2,375.70 | -0.49 | 2,360.10 | -0.66 |
| IIFL Capital | 382.00 | 383.90 | -0.49 | 383.20 | -0.18 |
| ICICIAMC | 2,705.00 | 2,718.40 | -0.49 | 2,664.80 | -1.97 |
| Jubilant Ing. | 703.90 | 707.40 | -0.49 | 685.80 | -3.05 |
| Kalyan Jeweller | 509.30 | 511.80 | -0.49 | 506.90 | -0.96 |
| Abbott India | 28,200.00 | 28,340.00 | -0.49 | 28,095.00 | -0.86 |
| Motor and Gen F | 22.55 | 22.66 | -0.49 | 22.48 | -0.79 |
| MOMGF | 153.09 | 153.85 | -0.49 | 152.51 | -0.87 |
| Nephro Care Ind | 110.85 | 111.40 | -0.49 | 108.00 | -3.05 |
| Paramount Comm | 36.50 | 36.68 | -0.49 | 35.94 | -2.02 |
| Power Finance | 363.65 | 365.45 | -0.49 | 358.90 | -1.79 |
| Surana Solar | 26.51 | 26.64 | -0.49 | 26.50 | -0.53 |
| BlackBuck | 663.80 | 667.10 | -0.49 | 649.25 | -2.68 |
| BOSCH-HCIL | 1,500.00 | 1,507.30 | -0.48 | 1,477.80 | -1.96 |
| BAG Films | 6.19 | 6.22 | -0.48 | 6.19 | -0.48 |
| United Food | 216.87 | 217.92 | -0.48 | 217.31 | -0.28 |
| Barak Vally Cem | 43.15 | 43.36 | -0.48 | 42.65 | -1.64 |
| Container Corp | 516.00 | 518.50 | -0.48 | 513.05 | -1.05 |
| Zensar Tech | 715.00 | 718.45 | -0.48 | 709.40 | -1.26 |
| Hardwyn | 18.80 | 18.89 | -0.48 | 18.68 | -1.11 |
| Glottis | 57.50 | 57.78 | -0.48 | 55.70 | -3.60 |
| Lotus Eye Care | 114.93 | 115.48 | -0.48 | 111.58 | -3.38 |
| Oswal Pumps | 491.00 | 493.35 | -0.48 | 472.70 | -4.19 |
| Relaxo Footwear | 398.00 | 399.90 | -0.48 | 400.30 | 0.10 |
| Ruchinfra | 6.17 | 6.20 | -0.48 | 6.11 | -1.45 |
| SATIA | 65.75 | 66.07 | -0.48 | 65.05 | -1.54 |
| Twamev Construc | 25.00 | 25.12 | -0.48 | 24.42 | -2.79 |
| Tips Music | 515.50 | 518.00 | -0.48 | 526.80 | 1.70 |
| Ugar Sugar Work | 41.15 | 41.35 | -0.48 | 40.98 | -0.89 |
| VLS Finance | 290.35 | 291.75 | -0.48 | 285.35 | -2.19 |
| Delhivery | 415.50 | 417.45 | -0.47 | 405.95 | -2.75 |
| GMR Airports | 102.03 | 102.51 | -0.47 | 99.89 | -2.56 |
| Galaxy Medicare | 21.00 | 21.10 | -0.47 | 21.00 | -0.47 |
| S H Kelkar | 183.01 | 183.87 | -0.47 | 179.10 | -2.59 |
| Mahalaxmi Rub | 203.74 | 204.70 | -0.47 | 202.06 | -1.29 |
| Ola Electric | 40.27 | 40.46 | -0.47 | 39.50 | -2.37 |
| Axis Nifty SDL | 13.05 | 13.11 | -0.46 | 13.07 | -0.31 |
| Chalet Hotels | 870.00 | 874.00 | -0.46 | 870.95 | -0.35 |
| Enviro Infra | 193.00 | 193.89 | -0.46 | 189.19 | -2.42 |
| Kansai Nerolac | 233.50 | 234.59 | -0.46 | 232.46 | -0.91 |
| Inve Nifty ETF | 2,961.66 | 2,975.48 | -0.46 | 2,945.72 | -1.00 |
| J Kumar Infra | 596.55 | 599.30 | -0.46 | 574.85 | -4.08 |
| L&T Technology | 4,401.10 | 4,421.50 | -0.46 | 4,355.40 | -1.49 |
| NIIT | 88.00 | 88.41 | -0.46 | 85.33 | -3.48 |
| PNB Gilts | 80.20 | 80.57 | -0.46 | 78.72 | -2.30 |
| Religare Enterp | 252.05 | 253.21 | -0.46 | 247.06 | -2.43 |
| TCI Express | 540.05 | 542.55 | -0.46 | 533.50 | -1.67 |
| Arvind | 299.00 | 300.35 | -0.45 | 296.00 | -1.45 |
| Ashima | 17.55 | 17.63 | -0.45 | 17.63 | 0.00 |
| Agarwal Ind | 725.10 | 728.40 | -0.45 | 719.20 | -1.26 |
| Dollar Ind | 340.10 | 341.65 | -0.45 | 335.00 | -1.95 |
| Data Patterns | 2,672.20 | 2,684.40 | -0.45 | 2,650.60 | -1.26 |
| EMA Partners In | 89.00 | 89.40 | -0.45 | 87.00 | -2.68 |
| Fairchem Org. | 720.20 | 723.45 | -0.45 | 711.45 | -1.66 |
| Krsnaa | 747.30 | 750.70 | -0.45 | 731.35 | -2.58 |
| Megatherm Induc | 210.65 | 211.60 | -0.45 | 208.95 | -1.25 |
| Motherson SWI | 48.44 | 48.66 | -0.45 | 47.84 | -1.69 |
| One 97 Comm | 1,296.00 | 1,301.80 | -0.45 | 1,288.60 | -1.01 |
| PG Electroplast | 605.65 | 608.40 | -0.45 | 595.70 | -2.09 |
| Steel Exchange | 8.91 | 8.95 | -0.45 | 8.78 | -1.90 |
| Expleo Solution | 970.00 | 974.35 | -0.45 | 957.80 | -1.70 |
| BPCL | 353.00 | 354.55 | -0.44 | 354.15 | -0.11 |
| Chambal Fert | 452.00 | 454.00 | -0.44 | 450.55 | -0.76 |
| Hind Zinc | 588.15 | 590.75 | -0.44 | 606.45 | 2.66 |
| IVP | 147.71 | 148.36 | -0.44 | 145.98 | -1.60 |
| JK LakshmiCemen | 752.00 | 755.35 | -0.44 | 738.50 | -2.23 |
| Sreeleathers | 216.37 | 217.32 | -0.44 | 215.05 | -1.04 |
| Syrma SGS | 734.00 | 737.25 | -0.44 | 714.75 | -3.05 |
| Yes Bank | 22.62 | 22.72 | -0.44 | 22.84 | 0.53 |
| AB Capital | 357.00 | 358.55 | -0.43 | 353.85 | -1.31 |
| Avanti Feeds | 807.30 | 810.80 | -0.43 | 803.95 | -0.84 |
| Ashapura Mine | 859.00 | 862.70 | -0.43 | 867.00 | 0.50 |
| Brigade Enterp | 865.00 | 868.70 | -0.43 | 858.85 | -1.13 |
| Bajaj Housing | 94.50 | 94.91 | -0.43 | 93.52 | -1.46 |
| Emmbi Ind | 97.01 | 97.43 | -0.43 | 95.71 | -1.77 |
| IKIO Tech | 175.26 | 176.02 | -0.43 | 170.93 | -2.89 |
| Kotak Niftyban | 615.10 | 617.75 | -0.43 | 612.94 | -0.78 |
| Lakshmi Finance | 160.31 | 161.01 | -0.43 | 157.00 | -2.49 |
| Pokarna | 780.00 | 783.35 | -0.43 | 753.50 | -3.81 |
| Sudarshan Chem | 967.95 | 972.10 | -0.43 | 942.35 | -3.06 |
| Synergy Green I | 512.60 | 514.80 | -0.43 | 508.90 | -1.15 |
| Stove | 575.00 | 577.50 | -0.43 | 577.60 | 0.02 |
| Biocon | 376.35 | 377.95 | -0.42 | 379.60 | 0.44 |
| Guj Heavy Chem | 554.20 | 556.55 | -0.42 | 545.90 | -1.91 |
| L&T Finance | 306.00 | 307.30 | -0.42 | 299.70 | -2.47 |
| Maitreya Medica | 211.00 | 211.90 | -0.42 | 211.00 | -0.42 |
| Mcleod | 45.50 | 45.69 | -0.42 | 45.54 | -0.33 |
| Precision Wires | 237.47 | 238.47 | -0.42 | 226.71 | -4.93 |
| Shaily Engg | 2,242.00 | 2,251.50 | -0.42 | 2,223.80 | -1.23 |
| Tata Capital | 353.00 | 354.50 | -0.42 | 360.00 | 1.55 |
| Titan Company | 4,231.00 | 4,249.00 | -0.42 | 4,201.80 | -1.11 |
| Amber Enterpris | 6,500.00 | 6,527.00 | -0.41 | 6,329.50 | -3.03 |
| Chamunda Electr | 49.00 | 49.20 | -0.41 | 49.00 | -0.41 |
| Guj Alkali | 485.00 | 487.00 | -0.41 | 478.40 | -1.77 |
| Global Vectra | 191.00 | 191.79 | -0.41 | 189.86 | -1.01 |
| HEALTHADD | 148.98 | 149.60 | -0.41 | 147.42 | -1.46 |
| Bosch | 38,500.00 | 38,660.00 | -0.41 | 37,995.00 | -1.72 |
| Nitco | 83.50 | 83.84 | -0.41 | 84.78 | 1.12 |
| Paras Defence | 686.70 | 689.55 | -0.41 | 680.20 | -1.36 |
| Pritish Nandy | 27.01 | 27.12 | -0.41 | 25.87 | -4.61 |
| Rajesh Exports | 171.00 | 171.71 | -0.41 | 168.68 | -1.76 |
| Rallis India | 256.90 | 257.95 | -0.41 | 252.65 | -2.05 |
| Savita Oil Tech | 367.00 | 368.50 | -0.41 | 361.95 | -1.78 |
| SGBNOV26 | 15,400.00 | 15,463.47 | -0.41 | 15,799.00 | 2.17 |
| Sinclairs Hotel | 81.00 | 81.33 | -0.41 | 79.79 | -1.89 |
| UCO Bank | 29.10 | 29.22 | -0.41 | 28.78 | -1.51 |
| BEML | 1,813.00 | 1,820.30 | -0.40 | 1,792.10 | -1.55 |
| CRISIL | 4,700.00 | 4,719.00 | -0.40 | 4,742.80 | 0.50 |
| Fortis Health | 913.35 | 917.05 | -0.40 | 903.05 | -1.53 |
| Hilton Metal | 32.00 | 32.13 | -0.40 | 31.05 | -3.36 |
| Jamna Auto | 127.80 | 128.31 | -0.40 | 128.49 | 0.14 |
| Share India | 154.35 | 154.97 | -0.40 | 156.22 | 0.81 |
| Transworld Ship | 182.10 | 182.83 | -0.40 | 174.22 | -4.71 |
| TCS | 3,191.00 | 3,203.90 | -0.40 | 3,207.80 | 0.12 |
| TMPV | 358.00 | 359.45 | -0.40 | 354.15 | -1.47 |
| VRL Logistics | 261.50 | 262.55 | -0.40 | 257.50 | -1.92 |
| C E Info | 1,635.10 | 1,641.50 | -0.39 | 1,600.30 | -2.51 |
| MOMNC | 30.33 | 30.45 | -0.39 | 30.26 | -0.62 |
| Prime Focus | 235.51 | 236.44 | -0.39 | 230.22 | -2.63 |
| Navin Fluorine | 5,750.00 | 5,772.50 | -0.39 | 5,698.50 | -1.28 |
| Advent Hotels | 228.00 | 228.86 | -0.38 | 222.94 | -2.59 |
| CDSL | 1,432.70 | 1,438.20 | -0.38 | 1,409.70 | -1.98 |
| DSP Bse Sensex | 86.00 | 86.33 | -0.38 | 85.55 | -0.90 |
| Garuda Const | 183.00 | 183.69 | -0.38 | 175.84 | -4.27 |
| Kopran | 151.70 | 152.28 | -0.38 | 149.16 | -2.05 |
| Birlasoft | 430.00 | 431.65 | -0.38 | 422.05 | -2.22 |
| Madhusudan Masa | 129.95 | 130.45 | -0.38 | 129.95 | -0.38 |
| OM Infra | 88.75 | 89.09 | -0.38 | 83.88 | -5.85 |
| REC | 370.00 | 371.40 | -0.38 | 363.60 | -2.10 |
| Reliance | 1,465.00 | 1,470.60 | -0.38 | 1,475.30 | 0.32 |
| HALEOSLABS | 1,300.10 | 1,305.00 | -0.38 | 1,293.50 | -0.88 |
| Womancart | 250.00 | 250.95 | -0.38 | 250.15 | -0.32 |
| Aegis Logistics | 744.00 | 746.80 | -0.37 | 742.95 | -0.52 |
| Anupam | 1,315.00 | 1,319.90 | -0.37 | 1,309.70 | -0.77 |
| Central Bank | 37.20 | 37.34 | -0.37 | 36.90 | -1.18 |
| Deep Ind | 402.20 | 403.70 | -0.37 | 402.40 | -0.32 |
| Dr Lal PathLab | 1,448.00 | 1,453.40 | -0.37 | 1,418.20 | -2.42 |
| Infibeam Avenue | 16.00 | 16.06 | -0.37 | 15.59 | -2.93 |
| Monte Carlo | 621.70 | 624.00 | -0.37 | 610.40 | -2.18 |
| Route | 691.20 | 693.80 | -0.37 | 669.95 | -3.44 |
| SBI ETF | 257.81 | 258.78 | -0.37 | 258.85 | 0.03 |
| Servotech Renew | 76.00 | 76.28 | -0.37 | 73.26 | -3.96 |
| Thermax | 3,050.00 | 3,061.40 | -0.37 | 3,023.40 | -1.24 |
| Autoline Ind | 78.07 | 78.35 | -0.36 | 75.51 | -3.62 |
| Authum Invest | 3,110.00 | 3,121.10 | -0.36 | 3,047.80 | -2.35 |
| ALPHAETF | 24.96 | 25.05 | -0.36 | 24.84 | -0.84 |
| Coal India | 423.70 | 425.25 | -0.36 | 418.35 | -1.62 |
| Epack Prefab | 262.05 | 263.00 | -0.36 | 251.90 | -4.22 |
| GlaxoSmithKline | 2,390.00 | 2,398.70 | -0.36 | 2,372.10 | -1.11 |
| Kotak Nifty 50 | 154.75 | 155.31 | -0.36 | 153.75 | -1.00 |
| KSB Pumps | 752.65 | 755.35 | -0.36 | 763.70 | 1.11 |
| Lux Industries | 1,038.00 | 1,041.80 | -0.36 | 1,019.40 | -2.15 |
| Netweb | 3,385.10 | 3,397.40 | -0.36 | 3,310.10 | -2.57 |
| Rane Madras | 809.20 | 812.10 | -0.36 | 794.00 | -2.23 |
| Allied Digital | 145.99 | 146.50 | -0.35 | 135.50 | -7.51 |
| Blue Water Logi | 143.00 | 143.50 | -0.35 | 143.00 | -0.35 |
| Inox Green Ener | 192.80 | 193.47 | -0.35 | 186.21 | -3.75 |
| LT Foods | 365.20 | 366.50 | -0.35 | 366.20 | -0.08 |
| Monarch Net | 299.30 | 300.35 | -0.35 | 300.35 | 0.00 |
| Ratnaveer Preci | 150.20 | 150.72 | -0.35 | 145.46 | -3.49 |
| Xchanging Sol | 79.20 | 79.48 | -0.35 | 76.64 | -3.57 |
| Union Bank | 160.90 | 161.46 | -0.35 | 162.26 | 0.50 |
| Vardhman Specia | 272.50 | 273.45 | -0.35 | 270.10 | -1.23 |
| Bharat Gears | 105.60 | 105.96 | -0.34 | 105.00 | -0.91 |
| Bang Overseas | 46.96 | 47.12 | -0.34 | 46.57 | -1.17 |
| City Union Bank | 278.55 | 279.50 | -0.34 | 281.10 | 0.57 |
| DCX Systems | 189.69 | 190.33 | -0.34 | 186.68 | -1.92 |
| Algoquant Fin | 67.25 | 67.48 | -0.34 | 67.15 | -0.49 |
| Lords Chloro | 164.69 | 165.26 | -0.34 | 160.31 | -3.00 |
| Manorama Indust | 1,310.00 | 1,314.50 | -0.34 | 1,307.10 | -0.56 |
| Nandan Denim | 2.96 | 2.97 | -0.34 | 2.93 | -1.35 |
| Uniparts India | 442.45 | 443.95 | -0.34 | 434.40 | -2.15 |
| Aarti Industrie | 367.45 | 368.65 | -0.33 | 361.65 | -1.90 |
| Amara Raja Batt | 911.45 | 914.45 | -0.33 | 896.80 | -1.93 |
| Credo Brands Ma | 97.05 | 97.37 | -0.33 | 96.14 | -1.26 |
| eMudhra | 560.00 | 561.85 | -0.33 | 549.85 | -2.14 |
| GNFC | 481.80 | 483.40 | -0.33 | 478.85 | -0.94 |
| Garware Technic | 660.00 | 662.20 | -0.33 | 659.75 | -0.37 |
| HLV | 9.20 | 9.23 | -0.33 | 9.14 | -0.98 |
| LG Balakrishnan | 1,831.00 | 1,837.00 | -0.33 | 1,863.40 | 1.44 |
| Manba Finance | 136.90 | 137.35 | -0.33 | 134.42 | -2.13 |
| Swaraj Engines | 3,678.70 | 3,690.90 | -0.33 | 3,620.30 | -1.91 |
| Sula Vineyards | 205.65 | 206.34 | -0.33 | 200.62 | -2.77 |
| Asahi Songwon | 251.20 | 252.00 | -0.32 | 244.65 | -2.92 |
| Graphisads | 46.50 | 46.65 | -0.32 | 47.60 | 2.04 |
| IG Petro | 383.40 | 384.65 | -0.32 | 378.95 | -1.48 |
| Jyoti Structure | 9.28 | 9.31 | -0.32 | 9.03 | -3.01 |
| Mah and Mah | 3,712.10 | 3,724.00 | -0.32 | 3,677.30 | -1.25 |
| Pilani Invest | 4,992.00 | 5,008.00 | -0.32 | 4,936.00 | -1.44 |
| Ratnamani Metal | 2,271.00 | 2,278.40 | -0.32 | 2,243.00 | -1.55 |
| Sadbhav Eng | 9.25 | 9.28 | -0.32 | 8.82 | -4.96 |
| Siemens Energy | 2,519.80 | 2,527.80 | -0.32 | 2,403.80 | -4.91 |
| Star Health | 446.20 | 447.65 | -0.32 | 449.45 | 0.40 |
| Tata Power | 373.00 | 374.20 | -0.32 | 364.80 | -2.51 |
| Wipro | 261.35 | 262.20 | -0.32 | 261.95 | -0.10 |
| Atal | 25.90 | 25.98 | -0.31 | 25.41 | -2.19 |
| Canara Robeco | 304.00 | 304.95 | -0.31 | 295.65 | -3.05 |
| Escorts Kubota | 3,870.00 | 3,882.10 | -0.31 | 3,818.40 | -1.64 |
| JSW Infra | 271.90 | 272.75 | -0.31 | 268.65 | -1.50 |
| JagsonpalPharma | 186.89 | 187.48 | -0.31 | 182.76 | -2.52 |
| LIC G-sec LT | 28.63 | 28.72 | -0.31 | 28.73 | 0.03 |
| MCX India | 2,224.00 | 2,231.00 | -0.31 | 2,191.00 | -1.79 |
| SAIL | 146.00 | 146.46 | -0.31 | 145.67 | -0.54 |
| SBC Exports | 28.74 | 28.83 | -0.31 | 28.66 | -0.59 |
| SELECTIPO | 45.24 | 45.38 | -0.31 | 44.71 | -1.48 |
| Samhi Hotels | 199.92 | 200.55 | -0.31 | 194.89 | -2.82 |
| South Ind Bk | 42.20 | 42.33 | -0.31 | 41.43 | -2.13 |
| Vidhi Dyestuffs | 334.05 | 335.10 | -0.31 | 335.00 | -0.03 |
| VIP Industries | 385.00 | 386.20 | -0.31 | 388.10 | 0.49 |
| Alkem Lab | 5,775.50 | 5,793.00 | -0.30 | 5,799.00 | 0.10 |
| Havells India | 1,479.20 | 1,483.70 | -0.30 | 1,464.90 | -1.27 |
| JM Financial | 141.55 | 141.98 | -0.30 | 138.88 | -2.18 |
| Laxmi Dental | 249.00 | 249.75 | -0.30 | 246.50 | -1.30 |
| Max Financial | 1,690.00 | 1,695.10 | -0.30 | 1,679.90 | -0.90 |
| NBCC(India) | 111.75 | 112.09 | -0.30 | 109.20 | -2.58 |
| Neochem Bio | 81.75 | 82.00 | -0.30 | 82.00 | 0.00 |
| Som Distillerie | 104.01 | 104.32 | -0.30 | 101.34 | -2.86 |
| Saatvik Green | 416.00 | 417.25 | -0.30 | 404.95 | -2.95 |
| The Grob Tea | 995.35 | 998.30 | -0.30 | 997.90 | -0.04 |
| Tube Investment | 2,500.00 | 2,507.50 | -0.30 | 2,452.50 | -2.19 |
| Balaji Amines | 1,220.00 | 1,223.50 | -0.29 | 1,164.30 | -4.84 |
| Bank of India | 146.50 | 146.93 | -0.29 | 146.02 | -0.62 |
| Blue Star | 1,813.90 | 1,819.20 | -0.29 | 1,801.30 | -0.98 |
| Gufic Bio | 323.00 | 323.95 | -0.29 | 319.25 | -1.45 |
| DSP MSCIADD | 30.53 | 30.62 | -0.29 | 30.50 | -0.39 |
| Hindustan Aeron | 4,466.80 | 4,479.80 | -0.29 | 4,462.10 | -0.40 |
| Hind Copper | 519.25 | 520.75 | -0.29 | 520.80 | 0.01 |
| Brightcom Group | 10.22 | 10.25 | -0.29 | 10.01 | -2.34 |
| PB Fintech | 1,689.00 | 1,693.90 | -0.29 | 1,690.80 | -0.18 |
| Reliance Power | 34.24 | 34.34 | -0.29 | 33.88 | -1.34 |
| Anand Rathi | 650.00 | 651.85 | -0.28 | 627.15 | -3.79 |
| Alpex Solar | 779.00 | 781.20 | -0.28 | 763.75 | -2.23 |
| Ceat | 3,840.00 | 3,850.60 | -0.28 | 3,728.60 | -3.17 |
| Dhariwalcorp | 351.00 | 352.00 | -0.28 | 334.40 | -5.00 |
| Dynamatic Tech | 8,851.50 | 8,876.50 | -0.28 | 8,786.00 | -1.02 |
| Alankit | 10.51 | 10.54 | -0.28 | 10.45 | -0.85 |
| Glenmark | 2,074.00 | 2,079.80 | -0.28 | 2,007.20 | -3.49 |
| Godfrey Phillip | 2,140.40 | 2,146.40 | -0.28 | 2,079.60 | -3.11 |
| KFin Tech | 1,061.00 | 1,064.00 | -0.28 | 1,061.30 | -0.25 |
| LTIMindtree | 6,001.00 | 6,018.00 | -0.28 | 6,037.00 | 0.32 |
| LIC Housing Fin | 524.30 | 525.75 | -0.28 | 527.90 | 0.41 |
| Mah Seamless | 539.85 | 541.35 | -0.28 | 535.30 | -1.12 |
| Rashtriya Chem | 141.40 | 141.80 | -0.28 | 137.48 | -3.05 |
| Tasty Bite | 7,678.50 | 7,700.00 | -0.28 | 7,618.50 | -1.06 |
| Usha Martin | 449.00 | 450.25 | -0.28 | 440.95 | -2.07 |
| Voltas | 1,465.00 | 1,469.10 | -0.28 | 1,466.80 | -0.16 |
| AFL | 488.00 | 489.30 | -0.27 | 475.40 | -2.84 |
| Exicom Tele-Sys | 109.50 | 109.80 | -0.27 | 106.46 | -3.04 |
| Go Digit | 335.00 | 335.90 | -0.27 | 335.35 | -0.16 |
| Khaitan Chemica | 71.00 | 71.19 | -0.27 | 70.08 | -1.56 |
| Neyveli Lignite | 258.10 | 258.80 | -0.27 | 252.40 | -2.47 |
| Tatva Chintan | 1,282.90 | 1,286.40 | -0.27 | 1,269.50 | -1.31 |
| Texmo Pipes | 48.00 | 48.13 | -0.27 | 47.46 | -1.39 |
| BLACK BOX | 527.00 | 528.45 | -0.27 | 510.95 | -3.31 |
| Gallantt Ispat | 568.15 | 569.65 | -0.26 | 578.00 | 1.47 |
| Indowind Energy | 15.25 | 15.29 | -0.26 | 14.67 | -4.05 |
| Jash Engineerin | 414.25 | 415.35 | -0.26 | 410.05 | -1.28 |
| Jindal Stainles | 803.70 | 805.80 | -0.26 | 772.15 | -4.18 |
| Trent | 3,980.00 | 3,990.40 | -0.26 | 3,972.90 | -0.44 |
| Munish Forge | 95.50 | 95.75 | -0.26 | 95.50 | -0.26 |
| Pace Digitek | 190.05 | 190.54 | -0.26 | 188.69 | -0.97 |
| RITES | 236.00 | 236.61 | -0.26 | 232.25 | -1.84 |
| Rajgor Castor | 19.10 | 19.15 | -0.26 | 20.00 | 4.44 |
| Torrent Pharma | 4,016.00 | 4,026.40 | -0.26 | 3,963.40 | -1.56 |
| Imagicaaworld | 48.35 | 48.47 | -0.25 | 48.67 | 0.41 |
| Borosil | 283.60 | 284.30 | -0.25 | 280.50 | -1.34 |
| B&B Triplewall | 191.00 | 191.47 | -0.25 | 190.94 | -0.28 |
| Dreamfolks Ser. | 104.00 | 104.26 | -0.25 | 102.31 | -1.87 |
| Genus Power | 278.05 | 278.75 | -0.25 | 273.55 | -1.87 |
| 360 ONE WAM | 1,180.00 | 1,182.90 | -0.25 | 1,140.90 | -3.55 |
| Kolte-Patil | 383.40 | 384.35 | -0.25 | 375.70 | -2.25 |
| KSH Intl | 380.10 | 381.05 | -0.25 | 352.15 | -7.58 |
| Dalmia Bharat | 2,061.00 | 2,066.20 | -0.25 | 2,050.40 | -0.76 |
| TAC Infosec | 672.00 | 673.70 | -0.25 | 671.85 | -0.27 |
| Ahluwalia | 920.00 | 922.25 | -0.24 | 919.65 | -0.28 |
| FDC | 401.40 | 402.35 | -0.24 | 400.00 | -0.58 |
| Greaves Cotton | 179.91 | 180.34 | -0.24 | 176.11 | -2.35 |
| Godrej Prop | 2,090.00 | 2,095.10 | -0.24 | 1,991.50 | -4.94 |
| GSEC10ABSL | 110.19 | 110.46 | -0.24 | 110.55 | 0.08 |
| Olectra Greente | 1,185.00 | 1,187.80 | -0.24 | 1,156.30 | -2.65 |
| Hinduja Global | 437.00 | 438.05 | -0.24 | 431.55 | -1.48 |
| J. K. Cement | 5,940.00 | 5,954.50 | -0.24 | 5,718.00 | -3.97 |
| Mayasheel Vent | 61.75 | 61.90 | -0.24 | 61.75 | -0.24 |
| NEXT30ADD | 40.95 | 41.05 | -0.24 | 40.70 | -0.85 |
| Parth Elec | 207.00 | 207.50 | -0.24 | 200.15 | -3.54 |
| Prince Pipes | 248.00 | 248.60 | -0.24 | 243.30 | -2.13 |
| Future Market | 8.71 | 8.73 | -0.23 | 8.30 | -4.93 |
| Ashok Leyland | 184.10 | 184.52 | -0.23 | 187.76 | 1.76 |
| Bata India | 925.00 | 927.15 | -0.23 | 926.15 | -0.11 |
| Consolidated Co | 17.19 | 17.23 | -0.23 | 16.59 | -3.71 |
| Devyani | 136.30 | 136.62 | -0.23 | 133.13 | -2.55 |
| General Insuran | 369.00 | 369.85 | -0.23 | 366.55 | -0.89 |
| HDFC NiftyBank | 61.14 | 61.28 | -0.23 | 60.86 | -0.69 |
| Ingersoll Rand | 3,315.20 | 3,322.80 | -0.23 | 3,299.60 | -0.70 |
| Aurum Proptech | 184.00 | 184.43 | -0.23 | 183.44 | -0.54 |
| Network 18 | 42.65 | 42.75 | -0.23 | 41.83 | -2.15 |
| Panacea Biotec | 431.35 | 432.35 | -0.23 | 406.20 | -6.05 |
| Shipping Corp | 217.40 | 217.91 | -0.23 | 214.74 | -1.45 |
| Sundaram Fin | 5,240.00 | 5,252.00 | -0.23 | 5,253.00 | 0.02 |
| Apollo Hospital | 7,348.00 | 7,364.50 | -0.22 | 7,256.50 | -1.47 |
| Deccan Cements | 713.85 | 715.45 | -0.22 | 708.50 | -0.97 |
| Fine Organics | 4,215.00 | 4,224.20 | -0.22 | 4,210.40 | -0.33 |
| Hindalco | 902.00 | 903.95 | -0.22 | 900.95 | -0.33 |
| Sammaan Capital | 146.01 | 146.33 | -0.22 | 144.56 | -1.21 |
| MOIL | 347.90 | 348.65 | -0.22 | 336.75 | -3.41 |
| Mirae NiftyNext | 709.31 | 710.90 | -0.22 | 702.41 | -1.19 |
| Suzlon Energy | 50.82 | 50.93 | -0.22 | 49.20 | -3.40 |
| Tata SilverETF | 22.62 | 22.67 | -0.22 | 23.36 | 3.04 |
| Vishal Mega Mar | 128.45 | 128.73 | -0.22 | 129.19 | 0.36 |
| VST | 247.00 | 247.55 | -0.22 | 244.00 | -1.43 |
| AstraZeneca | 8,401.00 | 8,418.50 | -0.21 | 8,340.00 | -0.93 |
| Colgate | 2,042.30 | 2,046.60 | -0.21 | 2,056.00 | 0.46 |
| Guj Ind Power | 153.50 | 153.83 | -0.21 | 149.46 | -2.84 |
| Setco Auto | 14.44 | 14.47 | -0.21 | 14.04 | -2.97 |
| Mangal Electric | 357.00 | 357.75 | -0.21 | 350.00 | -2.17 |
| Pelatro | 338.00 | 338.70 | -0.21 | 330.55 | -2.41 |
| Sportking India | 84.79 | 84.97 | -0.21 | 83.61 | -1.60 |
| HUL | 2,382.00 | 2,386.70 | -0.20 | 2,372.60 | -0.59 |
| IDFC First Bank | 85.90 | 86.07 | -0.20 | 86.00 | -0.08 |
| IFCI | 49.90 | 50.00 | -0.20 | 49.01 | -1.98 |
| Infosys | 1,610.00 | 1,613.30 | -0.20 | 1,614.10 | 0.05 |
| ITI | 303.00 | 303.60 | -0.20 | 298.55 | -1.66 |
| SBI | 996.00 | 998.00 | -0.20 | 1,000.50 | 0.25 |
| Bajaj Finance | 970.10 | 971.95 | -0.19 | 959.60 | -1.27 |
| Centum Electron | 2,207.20 | 2,211.40 | -0.19 | 2,092.60 | -5.37 |
| EQUAL50 | 334.63 | 335.26 | -0.19 | 331.75 | -1.05 |
| Indo Borax | 260.20 | 260.70 | -0.19 | 255.70 | -1.92 |
| Moschip Tech | 199.97 | 200.36 | -0.19 | 194.76 | -2.79 |
| Sun TV Network | 566.00 | 567.05 | -0.19 | 556.90 | -1.79 |
| Automotive Axle | 1,909.00 | 1,912.40 | -0.18 | 1,912.60 | 0.01 |
| Apex Frozen | 276.10 | 276.60 | -0.18 | 259.95 | -6.02 |
| TARC | 176.50 | 176.81 | -0.18 | 176.35 | -0.26 |
| Garden Reach Sh | 2,455.00 | 2,459.40 | -0.18 | 2,454.20 | -0.21 |
| HDFC Bank | 945.00 | 946.70 | -0.18 | 939.00 | -0.81 |
| IFB Agro | 1,750.10 | 1,753.20 | -0.18 | 1,665.60 | -5.00 |
| SG MART | 366.00 | 366.65 | -0.18 | 355.60 | -3.01 |
| Kotak NiftyInd | 124.60 | 124.83 | -0.18 | 123.51 | -1.06 |
| Northern Arc | 263.55 | 264.03 | -0.18 | 260.62 | -1.29 |
| Semac Construct | 300.00 | 300.55 | -0.18 | 286.05 | -4.82 |
| Redington | 280.15 | 280.65 | -0.18 | 273.30 | -2.62 |
| SBI IT ETF | 414.21 | 414.96 | -0.18 | 417.26 | 0.55 |
| FM | 19,985.00 | 20,020.00 | -0.17 | 18,710.00 | -6.54 |
| S Chand and Co | 164.51 | 164.79 | -0.17 | 162.16 | -1.60 |
| CONSUMER | 11.83 | 11.85 | -0.17 | 11.70 | -1.27 |
| DCB Bank | 180.85 | 181.16 | -0.17 | 179.84 | -0.73 |
| Himatsingka Sei | 108.80 | 108.98 | -0.17 | 105.67 | -3.04 |
| Tata Tech | 660.50 | 661.65 | -0.17 | 652.75 | -1.35 |
| Optiemus Infra | 480.20 | 480.95 | -0.16 | 465.20 | -3.27 |
| CAMS | 744.70 | 745.90 | -0.16 | 727.30 | -2.49 |
| JB Chemicals | 1,908.00 | 1,911.00 | -0.16 | 1,888.60 | -1.17 |
| Medi Assist Hea | 436.10 | 436.80 | -0.16 | 431.90 | -1.12 |
| Nupur | 56.70 | 56.79 | -0.16 | 56.00 | -1.39 |
| Prabha Energy | 176.00 | 176.28 | -0.16 | 171.35 | -2.80 |
| SJVN | 79.99 | 80.12 | -0.16 | 78.13 | -2.48 |
| Supreme Facilit | 31.55 | 31.60 | -0.16 | 30.10 | -4.75 |
| Sintercom India | 100.01 | 100.17 | -0.16 | 100.36 | 0.19 |
| Shakti Pumps | 709.00 | 710.15 | -0.16 | 685.15 | -3.52 |
| Balaji Telefilm | 105.09 | 105.25 | -0.15 | 102.35 | -2.76 |
| Procter&Gamble | 5,691.50 | 5,700.00 | -0.15 | 5,579.00 | -2.12 |
| Kirloskar Bros | 1,628.00 | 1,630.40 | -0.15 | 1,597.60 | -2.01 |
| Mirae S&P 500 | 71.91 | 72.02 | -0.15 | 71.91 | -0.15 |
| Max Healthcare | 1,028.30 | 1,029.80 | -0.15 | 1,017.20 | -1.22 |
| Adani Ports | 1,463.00 | 1,465.20 | -0.15 | 1,435.90 | -2.00 |
| MRF | 148,500.00 | 148,720.00 | -0.15 | 147,095.00 | -1.09 |
| Prestige Estate | 1,587.00 | 1,589.40 | -0.15 | 1,564.10 | -1.59 |
| Reliance Chemo | 137.00 | 137.21 | -0.15 | 136.44 | -0.56 |
| Shoppers Stop | 373.10 | 373.65 | -0.15 | 377.40 | 1.00 |
| ABGSEC | 111.29 | 111.45 | -0.14 | 111.25 | -0.18 |
| Archean Chem | 513.00 | 513.70 | -0.14 | 515.90 | 0.43 |
| ADF Foods | 204.00 | 204.29 | -0.14 | 198.48 | -2.84 |
| Dabur India | 518.70 | 519.45 | -0.14 | 522.40 | 0.57 |
| Eldeco Housing | 918.65 | 919.95 | -0.14 | 893.55 | -2.87 |
| Ester Ind | 96.80 | 96.94 | -0.14 | 93.97 | -3.06 |
| GE Shipping | 1,083.10 | 1,084.60 | -0.14 | 1,086.80 | 0.20 |
| ITC Hotels | 193.60 | 193.87 | -0.14 | 194.50 | 0.32 |
| Ipru Nifty Con | 125.50 | 125.67 | -0.14 | 124.12 | -1.23 |
| Jeena Sikho | 685.00 | 685.95 | -0.14 | 678.55 | -1.08 |
| Nath Bio-Genes | 152.50 | 152.72 | -0.14 | 151.04 | -1.10 |
| Polycab | 7,740.00 | 7,750.50 | -0.14 | 7,685.00 | -0.85 |
| Waaree Renewabl | 927.00 | 928.30 | -0.14 | 892.70 | -3.83 |
| Sapphire Foods | 221.05 | 221.35 | -0.14 | 221.80 | 0.20 |
| Tarapur Trans | 29.57 | 29.61 | -0.14 | 28.29 | -4.46 |
| BANKPSU | 86.06 | 86.17 | -0.13 | 86.31 | 0.16 |
| DDEVPLASTIK | 300.05 | 300.45 | -0.13 | 297.90 | -0.85 |
| Fert and Chem | 890.00 | 891.15 | -0.13 | 867.75 | -2.63 |
| GTL | 7.79 | 7.80 | -0.13 | 7.70 | -1.28 |
| HMT | 46.85 | 46.91 | -0.13 | 46.07 | -1.79 |
| Indian Renew | 141.00 | 141.18 | -0.13 | 136.61 | -3.24 |
| Jupiter Life | 1,358.00 | 1,359.80 | -0.13 | 1,319.20 | -2.99 |
| Kaynes Tech | 3,715.00 | 3,719.90 | -0.13 | 3,659.50 | -1.62 |
| MOQUALITY | 197.85 | 198.11 | -0.13 | 197.35 | -0.38 |
| Protean eGov | 737.90 | 738.85 | -0.13 | 717.80 | -2.85 |
| Persistent | 6,436.00 | 6,444.50 | -0.13 | 6,417.00 | -0.43 |
| Ritco Logistics | 262.20 | 262.55 | -0.13 | 255.70 | -2.61 |
| Rashi Periphera | 379.95 | 380.45 | -0.13 | 368.40 | -3.17 |
| Sundaram-Clayto | 14,983.00 | 15,002.00 | -0.13 | 14,862.00 | -0.93 |
| SBI ETF PVT BAN | 292.00 | 292.37 | -0.13 | 290.70 | -0.57 |
| Shriram Pistons | 3,280.00 | 3,284.20 | -0.13 | 3,185.20 | -3.01 |
| Bannari A Spg | 25.09 | 25.12 | -0.12 | 24.17 | -3.78 |
| BOMDYEING | 124.00 | 124.15 | -0.12 | 123.85 | -0.24 |
| Campus | 259.00 | 259.30 | -0.12 | 254.75 | -1.75 |
| Crompton Greave | 613.50 | 614.25 | -0.12 | 594.75 | -3.17 |
| Cello World | 515.00 | 515.60 | -0.12 | 511.30 | -0.83 |
| DSP SMALLADD | 16.47 | 16.49 | -0.12 | 16.22 | -1.64 |
| Emami Realty | 80.46 | 80.56 | -0.12 | 79.02 | -1.91 |
| Foods and Inns | 68.20 | 68.28 | -0.12 | 64.64 | -5.33 |
| Alivus Life | 902.20 | 903.25 | -0.12 | 880.15 | -2.56 |
| Jaykay Ent | 190.00 | 190.22 | -0.12 | 183.10 | -3.74 |
| Jain Resource | 401.00 | 401.50 | -0.12 | 395.85 | -1.41 |
| MO Nifty Realt | 89.16 | 89.27 | -0.12 | 87.56 | -1.92 |
| MYMUDRA | 82.30 | 82.40 | -0.12 | 82.35 | -0.06 |
| New India Assur | 150.60 | 150.78 | -0.12 | 149.11 | -1.11 |
| R&B Denims | 125.92 | 126.07 | -0.12 | 122.17 | -3.09 |
| HBL Eng | 910.00 | 911.10 | -0.12 | 878.25 | -3.61 |
| Thejo Engg | 1,729.40 | 1,731.50 | -0.12 | 1,738.80 | 0.42 |
| Unichem Labs | 421.80 | 422.30 | -0.12 | 417.35 | -1.17 |
| AWL Agri | 227.60 | 227.85 | -0.11 | 222.98 | -2.14 |
| Capri Global | 184.70 | 184.90 | -0.11 | 183.96 | -0.51 |
| Emami | 515.50 | 516.05 | -0.11 | 508.00 | -1.56 |
| EDL ESENSEX | 84.25 | 84.34 | -0.11 | 83.56 | -0.92 |
| Hb Stockhol | 70.49 | 70.57 | -0.11 | 70.46 | -0.16 |
| Ipru Nifty5yr | 63.88 | 63.95 | -0.11 | 63.85 | -0.16 |
| Jindal Drilling | 549.20 | 549.80 | -0.11 | 543.20 | -1.20 |
| Narmada Agrobas | 26.30 | 26.33 | -0.11 | 26.12 | -0.80 |
| RBL Bank | 309.50 | 309.85 | -0.11 | 305.90 | -1.27 |
| Reliable Data S | 163.95 | 164.13 | -0.11 | 157.68 | -3.93 |
| Skipper | 417.10 | 417.55 | -0.11 | 408.75 | -2.11 |
| Sical Logistics | 87.70 | 87.80 | -0.11 | 86.83 | -1.10 |
| Signpost India | 209.56 | 209.79 | -0.11 | 206.78 | -1.43 |
| Sterling Wilson | 204.00 | 204.23 | -0.11 | 198.53 | -2.79 |
| Touchwood Enter | 104.88 | 105.00 | -0.11 | 104.01 | -0.94 |
| TSC India | 45.15 | 45.20 | -0.11 | 46.95 | 3.87 |
| TeamLease Ser. | 1,566.00 | 1,567.80 | -0.11 | 1,539.80 | -1.79 |
| Kellton Tech | 17.97 | 17.99 | -0.11 | 17.22 | -4.28 |
| GKW | 1,701.50 | 1,703.20 | -0.10 | 1,700.10 | -0.18 |
| HG Infra Engg | 726.05 | 726.75 | -0.10 | 711.35 | -2.12 |
| HANDSON GLOBAL | 61.01 | 61.07 | -0.10 | 59.39 | -2.75 |
| Knowledge Realt | 125.80 | 125.93 | -0.10 | 123.97 | -1.56 |
| Muthoot Finance | 3,850.00 | 3,853.80 | -0.10 | 3,821.00 | -0.85 |
| Motilal Oswal F | 823.00 | 823.80 | -0.10 | 804.75 | -2.31 |
| NELCO | 721.00 | 721.70 | -0.10 | 708.95 | -1.77 |
| PDS | 361.00 | 361.35 | -0.10 | 352.75 | -2.38 |
| Ramco System | 512.50 | 513.00 | -0.10 | 498.00 | -2.92 |
| Sri Adhikari | 1,855.00 | 1,856.90 | -0.10 | 1,829.80 | -1.46 |
| Shree Digvijay | 91.20 | 91.29 | -0.10 | 91.21 | -0.09 |
| Transteel Seati | 144.50 | 144.65 | -0.10 | 142.50 | -1.49 |
| Valiant Organic | 261.00 | 261.25 | -0.10 | 259.00 | -0.86 |
| Apollo Pipes | 291.45 | 291.70 | -0.09 | 301.60 | 3.39 |
| Anand Rathi | 3,139.60 | 3,142.30 | -0.09 | 3,145.40 | 0.10 |
| Banaras Beads | 125.80 | 125.91 | -0.09 | 120.04 | -4.66 |
| Bharat Dynamics | 1,532.20 | 1,533.60 | -0.09 | 1,520.50 | -0.85 |
| Cybertech | 142.55 | 142.68 | -0.09 | 139.76 | -2.05 |
| EIH | 350.10 | 350.40 | -0.09 | 346.60 | -1.08 |
| Greenchef | 55.45 | 55.50 | -0.09 | 55.00 | -0.90 |
| Hatsun Agro | 944.50 | 945.35 | -0.09 | 941.25 | -0.43 |
| G R Infraprojec | 960.00 | 960.85 | -0.09 | 964.05 | 0.33 |
| IBL Finance | 55.00 | 55.05 | -0.09 | 52.65 | -4.36 |
| MOTHERSON | 118.00 | 118.11 | -0.09 | 115.64 | -2.09 |
| NMDC Steel | 42.79 | 42.83 | -0.09 | 41.72 | -2.59 |
| Nazara | 275.00 | 275.25 | -0.09 | 273.15 | -0.76 |
| IC QUAL30IETF | 22.07 | 22.09 | -0.09 | 21.92 | -0.77 |
| SRM Contractors | 520.20 | 520.65 | -0.09 | 502.40 | -3.51 |
| Voltamp Trans | 7,575.00 | 7,582.00 | -0.09 | 7,264.50 | -4.19 |
| Adani Green Ene | 988.00 | 988.80 | -0.08 | 946.10 | -4.32 |
| EBANKNIFTY | 59.95 | 60.00 | -0.08 | 59.68 | -0.53 |
| ENIFTY | 25.85 | 25.87 | -0.08 | 25.67 | -0.77 |
| Federal Bank | 255.55 | 255.75 | -0.08 | 255.30 | -0.18 |
| IPHL | 63.10 | 63.15 | -0.08 | 62.80 | -0.55 |
| Just Dial | 733.50 | 734.10 | -0.08 | 715.10 | -2.59 |
| Nirman Agri | 61.90 | 61.95 | -0.08 | 59.85 | -3.39 |
| Oricon Ent | 61.89 | 61.94 | -0.08 | 61.59 | -0.57 |
| Vedanta | 603.00 | 603.50 | -0.08 | 609.85 | 1.05 |
| Supreme Power | 187.50 | 187.65 | -0.08 | 175.50 | -6.47 |
| SRF | 3,040.00 | 3,042.30 | -0.08 | 3,023.20 | -0.63 |
| Spandana Sphoor | 252.35 | 252.55 | -0.08 | 245.00 | -2.99 |
| Zuari Agro Chem | 306.50 | 306.75 | -0.08 | 303.75 | -0.98 |
| ABSL NiftyNext | 72.51 | 72.56 | -0.07 | 71.79 | -1.06 |
| Bajaj Holdings | 11,201.00 | 11,209.00 | -0.07 | 11,043.00 | -1.48 |
| Zydus Life | 906.95 | 907.55 | -0.07 | 894.90 | -1.39 |
| Vishnu Chemical | 518.60 | 518.95 | -0.07 | 520.65 | 0.33 |
| Laxmi Organic | 157.00 | 157.11 | -0.07 | 151.70 | -3.44 |
| Markolines | 144.50 | 144.60 | -0.07 | 139.78 | -3.33 |
| Nuvama Wealth | 1,448.00 | 1,449.00 | -0.07 | 1,424.60 | -1.68 |
| Punjab & Sind | 27.80 | 27.82 | -0.07 | 27.09 | -2.62 |
| Raymond Lifesty | 983.60 | 984.30 | -0.07 | 968.90 | -1.56 |
| Ambika Cotton | 1,224.80 | 1,225.50 | -0.06 | 1,209.30 | -1.32 |
| BLS E-Services | 185.50 | 185.62 | -0.06 | 179.28 | -3.42 |
| Capital India | 33.40 | 33.42 | -0.06 | 32.62 | -2.39 |
| Dixon Technolog | 11,980.00 | 11,987.00 | -0.06 | 11,902.00 | -0.71 |
| Excelsoft Techn | 84.00 | 84.05 | -0.06 | 84.24 | 0.23 |
| Sanofi India | 4,157.00 | 4,159.40 | -0.06 | 4,122.20 | -0.89 |
| IGIL | 316.80 | 317.00 | -0.06 | 310.00 | -2.21 |
| Yasho Ind. | 1,165.00 | 1,165.70 | -0.06 | 1,373.60 | 17.83 |
| AB Cotspin | 411.20 | 411.40 | -0.05 | 409.35 | -0.50 |
| AGI Infra | 290.00 | 290.15 | -0.05 | 289.20 | -0.33 |
| Emcure Pharmace | 1,521.10 | 1,521.80 | -0.05 | 1,540.60 | 1.24 |
| Gopal Snacks | 328.00 | 328.15 | -0.05 | 321.40 | -2.06 |
| HDB Financial | 753.00 | 753.40 | -0.05 | 748.10 | -0.70 |
| Karur Vysya | 274.45 | 274.60 | -0.05 | 263.65 | -3.99 |
| BAJAJ NIFTYBETF | 264.70 | 264.84 | -0.05 | 262.79 | -0.77 |
| Omax Autos | 95.85 | 95.90 | -0.05 | 94.38 | -1.58 |
| Ipru Nifty PSU | 86.56 | 86.60 | -0.05 | 86.75 | 0.17 |
| Shyam Dhani Ind | 103.35 | 103.40 | -0.05 | 99.60 | -3.68 |
| Team India | 290.05 | 290.20 | -0.05 | 291.80 | 0.55 |
| UltraTechCement | 12,058.00 | 12,064.00 | -0.05 | 11,937.00 | -1.05 |
| Va Tech Wabag | 1,243.00 | 1,243.60 | -0.05 | 1,198.80 | -3.60 |
| Eternal | 283.40 | 283.55 | -0.05 | 284.35 | 0.28 |
| MA Nif BANKETF | 606.27 | 606.50 | -0.04 | 601.65 | -0.80 |
| Canara Bank | 150.40 | 150.46 | -0.04 | 150.54 | 0.05 |
| Capacite Infra | 249.30 | 249.40 | -0.04 | 242.95 | -2.59 |
| Dilip Buildcon | 451.90 | 452.10 | -0.04 | 445.65 | -1.43 |
| HMA Agro | 27.90 | 27.91 | -0.04 | 27.65 | -0.93 |
| HDFC Asset Mana | 2,582.00 | 2,583.00 | -0.04 | 2,523.40 | -2.31 |
| HINDPETRO | 452.00 | 452.20 | -0.04 | 448.75 | -0.76 |
| Indo Farm Equip | 195.79 | 195.87 | -0.04 | 199.45 | 1.83 |
| Ipru Nifty Alp | 28.11 | 28.12 | -0.04 | 27.83 | -1.03 |
| JK Bank | 102.08 | 102.12 | -0.04 | 100.58 | -1.51 |
| Jainik Power | 130.00 | 130.05 | -0.04 | 130.00 | -0.04 |
| LIC ETF-Sensex | 943.67 | 944.03 | -0.04 | 939.02 | -0.53 |
| Maithan Alloys | 994.00 | 994.40 | -0.04 | 967.20 | -2.74 |
| MONEXT50 | 68.98 | 69.01 | -0.04 | 68.25 | -1.10 |
| Shivashrit Food | 128.00 | 128.05 | -0.04 | 126.00 | -1.60 |
| TVS Motor | 3,800.00 | 3,801.70 | -0.04 | 3,759.20 | -1.12 |
| United Nilgiri | 478.00 | 478.20 | -0.04 | 472.30 | -1.23 |
| Divgi Torqtrans | 595.70 | 595.85 | -0.03 | 588.50 | -1.23 |
| Ganesh Green | 307.55 | 307.65 | -0.03 | 303.05 | -1.50 |
| GMM Pfaudler | 1,057.00 | 1,057.30 | -0.03 | 1,031.30 | -2.46 |
| Galaxy Surfacta | 1,945.00 | 1,945.60 | -0.03 | 1,949.40 | 0.20 |
| IndraprasthaGas | 185.60 | 185.65 | -0.03 | 186.83 | 0.64 |
| Indian Railway | 124.23 | 124.27 | -0.03 | 121.25 | -2.43 |
| Gillette India | 7,981.00 | 7,983.50 | -0.03 | 7,900.50 | -1.04 |
| NCC | 152.90 | 152.95 | -0.03 | 148.65 | -2.81 |
| SBI BankingETF | 611.50 | 611.70 | -0.03 | 607.04 | -0.76 |
| Sequent Scienti | 199.89 | 199.95 | -0.03 | 198.57 | -0.69 |
| Wockhardt | 1,458.00 | 1,458.40 | -0.03 | 1,403.90 | -3.74 |
| Amanta Health | 110.00 | 110.02 | -0.02 | 108.81 | -1.10 |
| Can Fin Homes | 895.00 | 895.15 | -0.02 | 891.70 | -0.39 |
| Equitas Bank | 66.44 | 66.45 | -0.02 | 66.87 | 0.63 |
| GAIL | 163.49 | 163.53 | -0.02 | 164.36 | 0.51 |
| GPT Healthcare | 136.50 | 136.53 | -0.02 | 134.87 | -1.22 |
| Ipru BSESensex | 962.00 | 962.21 | -0.02 | 956.23 | -0.62 |
| Indo Tech Trans | 1,540.00 | 1,540.30 | -0.02 | 1,511.60 | -1.86 |
| JSW Cement | 119.95 | 119.97 | -0.02 | 118.43 | -1.28 |
| Trigyn Tech | 65.00 | 65.01 | -0.02 | 63.23 | -2.74 |
| Orissa Bengal C | 54.99 | 55.00 | -0.02 | 55.13 | 0.24 |
| Orkla India | 604.85 | 604.95 | -0.02 | 604.80 | -0.02 |
| Praj Industries | 315.85 | 315.90 | -0.02 | 310.95 | -1.57 |
| Shri Aster | 333.00 | 333.05 | -0.02 | 324.40 | -2.60 |
| Sharda Crop | 806.00 | 806.15 | -0.02 | 797.65 | -1.05 |
| Tanla Platforms | 513.60 | 513.70 | -0.02 | 503.85 | -1.92 |
| VMS TMT | 51.10 | 51.11 | -0.02 | 48.77 | -4.58 |
| GNA Axles | 367.45 | 367.50 | -0.01 | 359.10 | -2.29 |
| Ather Energy | 672.65 | 672.70 | -0.01 | 633.30 | -5.86 |
| Aditya Infotech | 1,371.00 | 1,371.10 | -0.01 | 1,405.30 | 2.49 |
| Apcotex Ind | 357.65 | 357.70 | -0.01 | 359.45 | 0.49 |
| Aurobindo Pharm | 1,206.00 | 1,206.10 | -0.01 | 1,198.70 | -0.61 |
| HEUBACHIND | 458.85 | 458.90 | -0.01 | 450.65 | -1.80 |
| Choice Internat | 830.15 | 830.25 | -0.01 | 820.20 | -1.21 |
| Canara HSBC | 149.00 | 149.02 | -0.01 | 147.28 | -1.17 |
| Zydus Wellness | 454.45 | 454.50 | -0.01 | 444.85 | -2.12 |
| Divis Labs | 6,600.00 | 6,600.50 | -0.01 | 6,616.50 | 0.24 |
| Danish Power | 675.00 | 675.10 | -0.01 | 663.55 | -1.71 |
| Elin Electronic | 155.19 | 155.20 | -0.01 | 149.79 | -3.49 |
| Ganesh Consumer | 209.22 | 209.24 | -0.01 | 204.08 | -2.47 |
| Ganesha Ecosph | 828.00 | 828.10 | -0.01 | 807.00 | -2.55 |
| Nipp InfraBeES | 968.90 | 968.98 | -0.01 | 960.41 | -0.88 |
| IRCTC | 656.40 | 656.45 | -0.01 | 637.65 | -2.86 |
| Lumax Auto Tech | 1,583.10 | 1,583.30 | -0.01 | 1,530.90 | -3.31 |
| DSP BSE Liquid | 1,108.00 | 1,108.09 | -0.01 | 1,108.55 | 0.04 |
| Lambodhara Text | 120.78 | 120.79 | -0.01 | 117.22 | -2.96 |
| Mamata Machiner | 415.10 | 415.15 | -0.01 | 406.75 | -2.02 |
| Maruti Suzuki | 16,663.00 | 16,664.00 | -0.01 | 16,501.00 | -0.98 |
| Raymond | 417.00 | 417.05 | -0.01 | 407.45 | -2.30 |
| Rane Holdings | 1,417.30 | 1,417.40 | -0.01 | 1,359.40 | -4.09 |
| Nippon | 894.90 | 895.00 | -0.01 | 878.90 | -1.80 |
| Sobha | 1,570.00 | 1,570.10 | -0.01 | 1,557.20 | -0.82 |
| SGBDC27VII | 15,788.00 | 15,789.00 | -0.01 | 15,500.00 | -1.83 |
| SGBOCT26 | 15,999.00 | 16,000.00 | -0.01 | 15,999.33 | 0.00 |
| Shringar House | 237.39 | 237.42 | -0.01 | 230.82 | -2.78 |
| Supreme Petro | 591.70 | 591.75 | -0.01 | 571.35 | -3.45 |
| Vintage Coffee | 173.30 | 173.31 | -0.01 | 165.10 | -4.74 |
| SUMITOMO | 445.40 | 445.45 | -0.01 | 440.90 | -1.02 |
| Tata Inv Corp | 685.80 | 685.85 | -0.01 | 668.30 | -2.56 |
| TATA Cons. Prod | 1,197.30 | 1,197.40 | -0.01 | 1,175.90 | -1.80 |
| The Western Ind | 149.97 | 149.98 | -0.01 | 145.61 | -2.91 |
| ZIM Lab | 68.30 | 68.31 | -0.01 | 68.19 | -0.18 |
| DSP Liquid ETF | 999.99 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| Nipp Nifty1D | 999.99 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
| LIQUIDSBI | 999.99 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
| NBI Industrial | 2,200.20 | 2,200.30 | 0.00 | 2,172.50 | -1.26 |
| Vikram Solar | 232.27 | 232.28 | 0.00 | 226.08 | -2.67 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
