English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
10 Aug 16:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Everest Kanto
149.00 173.90 -14.32 139.15 -19.98
DYNPROPP
183.00 212.25 -13.78 171.45 -19.22
Sequent Scienti
107.85 124.80 -13.58 108.20 -13.30
Dynemic Product
405.00 459.75 -11.91 367.80 -20.00
Trident
36.00 39.75 -9.43 38.05 -4.28
Globesecure
133.50 146.30 -8.75 151.85 3.79
Manali Petro
94.70 103.70 -8.68 93.05 -10.27
TataTeleservice
101.30 110.90 -8.66 106.60 -3.88
Delhivery
597.00 642.30 -7.05 599.80 -6.62
Shree Renuka
44.25 47.40 -6.65 44.80 -5.49
Lyka Labs
122.00 130.60 -6.58 118.70 -9.11
Borosil Renew
600.00 640.20 -6.28 610.90 -4.58
Globus Spirits
951.00 1,014.05 -6.22 907.80 -10.48
SHUBHLAXMI
31.00 33.05 -6.20 31.00 -6.20
TAEL
802.80 854.80 -6.08 809.95 -5.25
Unichem Labs
285.10 303.25 -5.99 275.25 -9.23
ICICISILVE
56.10 59.67 -5.98 60.48 1.36
DB (Int) Stock
20.80 22.10 -5.88 21.55 -2.49
SecUR Credentia
62.05 65.50 -5.27 67.55 3.13
Gulshan Poly
244.00 257.45 -5.22 234.80 -8.80
Autoline Ind
81.05 85.50 -5.20 76.95 -10.00
Prince Pipes
603.00 635.20 -5.07 608.40 -4.22
Penta Gold
176.80 186.10 -5.00 176.80 -5.00
SEL Manufacturi
718.50 756.30 -5.00 718.50 -5.00
Zodiac Energy
134.45 141.50 -4.98 134.45 -4.98
Kirl Electric
39.30 41.35 -4.96 43.40 4.96
Digicontent
13.40 14.10 -4.96 14.05 -0.35
NK Industries
30.70 32.30 -4.95 33.90 4.95
Securekloud Tec
64.60 67.95 -4.93 64.60 -4.93
Shah Alloys
69.35 72.95 -4.93 69.35 -4.93
Richa Info
92.75 97.55 -4.92 92.70 -4.97
Sakar Healthcar
180.30 189.60 -4.91 181.45 -4.30
HEC Infra Proje
27.20 28.60 -4.90 28.40 -0.70
Steel Exchange
14.55 15.30 -4.90 14.85 -2.94
Akash Infraproj
45.70 48.05 -4.89 46.65 -2.91
Bodal Chemicals
91.65 96.35 -4.88 92.10 -4.41
Shreeoswal Seed
103.20 108.50 -4.88 109.50 0.92
Lasa Supergener
36.10 37.95 -4.87 36.10 -4.87
Agni Green
24.50 25.75 -4.85 24.50 -4.85
Godha Cabcon
6.00 6.30 -4.76 6.00 -4.76
Integra Essenti
6.05 6.35 -4.72 6.35 0.00
Grand Foundry
3.05 3.20 -4.69 3.20 0.00
Continental See
7.20 7.55 -4.64 7.20 -4.64
Next Mediaworks
6.30 6.60 -4.55 6.50 -1.52
Aurangabad Dist
126.60 132.50 -4.45 126.55 -4.49
STL Global
27.10 28.35 -4.41 28.85 1.76
Keerti Knowledg
19.70 20.60 -4.37 20.20 -1.94
Sphere Global
15.40 16.10 -4.35 15.55 -3.42
Oriental Trimex
15.40 16.10 -4.35 15.55 -3.42
Dynamic Service
15.55 16.25 -4.31 15.45 -4.92
Mukta Arts
53.30 55.70 -4.31 52.55 -5.66
DELPHI WORLD
435.00 454.50 -4.29 429.25 -5.56
Panacea Biotec
132.90 138.80 -4.25 129.90 -6.41
Exxaro
111.05 115.95 -4.23 110.40 -4.79
Goldiam Inter
145.10 151.50 -4.22 138.80 -8.38
Future Retail
4.55 4.75 -4.21 4.55 -4.21
Hester Bio
2,305.50 2,404.10 -4.10 2,252.65 -6.30
Lux Industries
1,850.00 1,928.05 -4.05 1,803.30 -6.47
Jayaswal Neco
23.90 24.90 -4.02 23.00 -7.63
Jainam Ferro
120.00 125.00 -4.00 121.00 -3.20
Windsor
33.90 35.30 -3.97 32.50 -7.93
Siyaram Silk
497.15 517.60 -3.95 501.15 -3.18
Ajmera Realty
259.00 269.50 -3.90 257.05 -4.62
Hind Rectifiers
175.00 181.80 -3.74 172.70 -5.01
Thejo Engg
980.00 1,017.80 -3.71 973.90 -4.31
Lakshmi Prec
5.25 5.45 -3.67 5.30 -2.75
Ndr Auto Compon
374.00 388.10 -3.63 386.75 -0.35
Albert David
540.00 560.30 -3.62 542.45 -3.19
Tarmat
49.50 51.35 -3.60 50.55 -1.56
Guj Lease Fin
2.70 2.80 -3.57 2.85 1.79
KCK Industries
23.50 24.35 -3.49 23.90 -1.85
S H Kelkar
135.40 140.25 -3.46 139.75 -0.36
Indoco Remedies
381.60 395.10 -3.42 375.40 -4.99
BEW Engineering
966.00 1,000.00 -3.40 880.00 -12.00
SGBOCT27VI
4,730.00 4,895.00 -3.37 4,880.00 -0.31
Damodar Ind
48.10 49.75 -3.32 47.85 -3.82
D P Wires
282.05 291.50 -3.24 293.55 0.70
IRIS Business S
91.25 94.20 -3.13 88.90 -5.63
Uttam Galva
3.15 3.25 -3.08 3.30 1.54
Hb Stockhol
47.90 49.40 -3.04 46.20 -6.48
Silver Touch Te
322.05 332.05 -3.01 339.35 2.20
Rolta
4.90 5.05 -2.97 4.85 -3.96
Unitech
1.65 1.70 -2.94 1.65 -2.94
GNFC
750.00 772.50 -2.91 764.10 -1.09
SAL Steel
8.40 8.65 -2.89 8.50 -1.73
Visa Steel
13.65 14.05 -2.85 14.00 -0.36
Rajshree Sugars
35.80 36.85 -2.85 33.95 -7.87
Jash Engineerin
666.00 685.45 -2.84 697.40 1.74
Pashupati Cotsp
110.95 114.05 -2.72 117.00 2.59
Nxtdigital
400.00 411.20 -2.72 408.00 -0.78
Soma Textile
7.20 7.40 -2.70 7.35 -0.68
Subex
39.70 40.80 -2.70 36.90 -9.56
Nahar Industria
110.00 112.95 -2.61 110.50 -2.17
Shiva Mills Lim
97.00 99.50 -2.51 93.35 -6.18
SGBFEB24
5,011.01 5,140.00 -2.51 5,076.00 -1.25
VST Tillers
2,452.65 2,515.60 -2.50 2,427.80 -3.49
Omkar Special
23.55 24.15 -2.48 23.25 -3.73
Punjab Chemical
1,306.55 1,339.55 -2.46 1,271.40 -5.09
Vijaya Diagnost
360.50 369.55 -2.45 355.25 -3.87
TV TodayNetwork
280.05 287.05 -2.44 276.25 -3.76
JBM Auto
419.25 429.65 -2.42 422.00 -1.78
Rel Capital
14.10 14.45 -2.42 13.80 -4.50
Hexa Tradex
163.00 167.00 -2.40 167.05 0.03
Mcleod
22.50 23.05 -2.39 22.65 -1.74
Cubex Tubings
25.05 25.65 -2.34 24.90 -2.92
Manaksia Coated
19.15 19.60 -2.30 19.20 -2.04
Ankit Metal
6.40 6.55 -2.29 6.55 0.00
Megasoft
42.00 42.95 -2.21 42.05 -2.10
Biofil Chem
51.10 52.25 -2.20 52.10 -0.29
Saksoft
1,033.00 1,055.95 -2.17 1,039.10 -1.60
Beta Drugs
793.05 810.55 -2.16 797.50 -1.61
Motor and Gen F
27.55 28.15 -2.13 29.55 4.97
Jay BharatMarut
157.50 160.90 -2.11 158.00 -1.80
Sanghi Ind
39.85 40.70 -2.09 38.60 -5.16
Manorama Indust
1,190.00 1,214.90 -2.05 1,197.15 -1.46
Solex Energy
145.50 148.50 -2.02 145.50 -2.02
Dhanlaxmi Bank
12.10 12.35 -2.02 12.05 -2.43
Indowind Energy
14.60 14.90 -2.01 14.75 -1.01
The Hi-Tech Gea
197.00 201.05 -2.01 192.45 -4.28
Bharat Rasayan
11,850.00 12,090.90 -1.99 11,762.70 -2.71
Centrum Capital
24.65 25.15 -1.99 24.40 -2.98
RKEC Projects
44.25 45.15 -1.99 43.45 -3.77
Anjani Cement
223.00 227.50 -1.98 216.10 -5.01
Asahi India
535.00 545.65 -1.95 524.70 -3.84
P E Analytics
137.20 139.90 -1.93 138.20 -1.22
Dhruv Consultan
48.25 49.20 -1.93 48.75 -0.91
Astron Paper &
38.50 39.25 -1.91 39.35 0.25
Clariant
445.00 453.60 -1.90 436.65 -3.74
Ausom Enterp
72.35 73.75 -1.90 74.45 0.95
Vindhya Telelin
1,077.00 1,097.75 -1.89 1,068.95 -2.62
Ruchinfra
7.80 7.95 -1.89 7.90 -0.63
Ajooni Biotech
42.30 43.10 -1.86 43.35 0.58
Almondz Global
77.10 78.55 -1.85 77.45 -1.40
Banco Products
190.05 193.60 -1.83 189.30 -2.22
IMP Powers
8.10 8.25 -1.82 8.15 -1.21
PBA Infra
13.50 13.75 -1.82 13.40 -2.55
AAA
106.00 107.95 -1.81 106.00 -1.81
ILandFS Engg
10.85 11.05 -1.81 10.65 -3.62
Gallantt Metal
70.65 71.95 -1.81 70.90 -1.46
NRB Industrial
22.20 22.60 -1.77 22.80 0.88
Store One
62.00 63.10 -1.74 62.45 -1.03
Hitech Corp
250.35 254.75 -1.73 255.30 0.22
Orissa Minerals
2,811.20 2,860.75 -1.73 2,852.35 -0.29
BAG Films
5.70 5.80 -1.72 5.60 -3.45
Raj Oil Mills
60.40 61.45 -1.71 60.75 -1.14
Bannariamman
2,456.00 2,498.50 -1.70 2,469.25 -1.17
Cadsys India
29.00 29.50 -1.69 29.25 -0.85
Shyam Telecom
8.70 8.85 -1.69 9.25 4.52
Prestige Estate
424.00 431.25 -1.68 435.55 1.00
Financial Tech
184.00 187.15 -1.68 185.70 -0.77
Refex Ind
126.45 128.60 -1.67 123.45 -4.00
Mangalam Organ
625.50 636.10 -1.67 639.05 0.46
Lypsa Gems
5.90 6.00 -1.67 6.05 0.83
SGBJUL28IV
4,711.11 4,791.11 -1.67 4,801.96 0.23
Emami Realty
72.10 73.30 -1.64 69.10 -5.73
SGBJUL27
4,800.00 4,879.40 -1.63 4,898.90 0.40
Indo Thai Secu
171.00 173.80 -1.61 172.65 -0.66
Magnum Ventures
12.30 12.50 -1.60 13.10 4.80
Servotech Power
61.60 62.60 -1.60 59.60 -4.79
Veto Switch
96.60 98.15 -1.58 97.70 -0.46
Jindal PolyFilm
1,050.00 1,066.80 -1.57 1,024.60 -3.96
NTPC
156.90 159.40 -1.57 155.75 -2.29
CSL Fin
294.00 298.70 -1.57 275.95 -7.62
South West Pinn
192.30 195.35 -1.56 195.80 0.23
DB Corp
91.80 93.25 -1.55 90.40 -3.06
Ujaas Energy
3.20 3.25 -1.54 3.25 0.00
ISMT
55.15 56.00 -1.52 53.80 -3.93
Sun Pharma Adv
218.00 221.35 -1.51 218.95 -1.08
Indostar Capita
125.00 126.90 -1.50 131.50 3.62
Nuvoco Vistas
339.05 344.20 -1.50 337.95 -1.82
eClerx Services
2,270.00 2,304.55 -1.50 2,144.00 -6.97
SAB Events
6.60 6.70 -1.49 6.55 -2.24
UCAL Fuel
122.40 124.25 -1.49 122.45 -1.45
Repro India
453.80 460.60 -1.48 441.90 -4.06
Lincoln Pharma
305.00 309.55 -1.47 289.10 -6.61
PSP Projects
626.95 636.25 -1.46 597.85 -6.04
Kriti Industrie
68.30 69.30 -1.44 69.40 0.14
Weizmann
71.90 72.95 -1.44 69.10 -5.28
Kalyani Steels
283.25 287.40 -1.44 285.55 -0.64
BCL Industries
380.25 385.75 -1.43 366.50 -4.99
LGB Forge
10.45 10.60 -1.42 10.30 -2.83
Cords Cable Ind
56.15 56.95 -1.40 55.40 -2.72
Prataap Snacks
741.20 751.75 -1.40 745.95 -0.77
Intrasoft Tech
179.25 181.80 -1.40 176.90 -2.70
Kilitch Drugs
158.05 160.30 -1.40 160.10 -0.12
Hind Composites
275.45 279.35 -1.40 281.10 0.63
Khandwala Sec
31.85 32.30 -1.39 31.00 -4.02
ICICI Prudentia
562.00 569.85 -1.38 557.15 -2.23
Kritika Wires
97.00 98.35 -1.37 95.10 -3.30
Happiest Minds
955.25 968.50 -1.37 964.40 -0.42
Assoc Alcohol
446.90 453.05 -1.36 445.55 -1.66
Religare Enterp
128.10 129.85 -1.35 127.10 -2.12
Dynamatic Tech
1,946.00 1,972.40 -1.34 1,977.15 0.24
Ent Network Ind
181.00 183.45 -1.34 180.85 -1.42
MPS
671.45 680.45 -1.32 684.25 0.56
Ducon Infratech
15.00 15.20 -1.32 14.45 -4.93
ABSLNN50ET
42.15 42.71 -1.31 42.71 0.00
SIL Invest
306.15 310.20 -1.31 304.80 -1.74
Brightcom Group
37.95 38.45 -1.30 36.55 -4.94
Setco Auto
11.60 11.75 -1.28 11.30 -3.83
UFO Moviez
100.25 101.55 -1.28 101.00 -0.54
Marine Electric
27.05 27.40 -1.28 27.30 -0.36
Aegis Logistics
284.40 288.05 -1.27 283.45 -1.60
Deep Energy Res
83.00 84.05 -1.25 86.70 3.15
Sintex Plastics
4.00 4.05 -1.23 3.90 -3.70
Aster DM Health
235.25 238.15 -1.22 222.80 -6.45
PCBL
121.50 123.00 -1.22 121.60 -1.14
Global Educatio
180.00 182.20 -1.21 174.80 -4.06
Cerebra Int
53.15 53.80 -1.21 53.35 -0.84
JTL Infra
205.25 207.75 -1.20 207.05 -0.34
Akshar Spintex
107.50 108.80 -1.19 104.30 -4.14
Bodhi Tree Mult
168.00 170.00 -1.18 167.00 -1.76
Bajaj Health
382.05 386.60 -1.18 387.80 0.31
Smartlink Net
128.50 130.00 -1.15 128.05 -1.50
India Glycols
809.00 818.45 -1.15 799.85 -2.27
Chennai Petro
261.10 264.10 -1.14 249.95 -5.36
Spandana Sphoor
435.10 440.10 -1.14 462.65 5.12
Deccan Cements
505.00 510.80 -1.14 509.65 -0.23
Cinevistaas
13.15 13.30 -1.13 13.15 -1.13
Anik Industries
35.35 35.75 -1.12 31.80 -11.05
Hi-Tech Pipes
529.75 535.75 -1.12 516.45 -3.60
JHS Svendgaard
22.80 23.05 -1.08 22.55 -2.17
Goldstone Tech
60.00 60.65 -1.07 58.55 -3.46
JK LakshmiCemen
468.30 473.30 -1.06 463.35 -2.10
Kotak Nifty ETF
183.58 185.54 -1.06 185.73 0.10
MTNL
23.25 23.50 -1.06 23.50 0.00
Gandhi Spl Tube
388.00 392.15 -1.06 385.10 -1.80
Shradha Infra
47.00 47.50 -1.05 46.95 -1.16
JagsonpalPharma
342.90 346.55 -1.05 349.10 0.74
Aksh Optifibre
9.55 9.65 -1.04 9.50 -1.55
MRF
86,805.00 87,717.50 -1.04 83,466.60 -4.85
HLV
9.50 9.60 -1.04 9.95 3.65
Ramcoind
190.05 192.05 -1.04 188.20 -2.00
TTK Prestige
872.00 881.20 -1.04 868.45 -1.45
General Insuran
120.20 121.45 -1.03 121.55 0.08
SGBDEC26
4,999.00 5,049.98 -1.01 4,999.00 -1.01
MSP Steel
9.80 9.90 -1.01 9.50 -4.04
Amrutanjan Heal
820.25 828.50 -1.00 815.05 -1.62
Century Extr
10.05 10.15 -0.99 10.05 -0.99
Parag Milk Food
90.05 90.95 -0.99 89.85 -1.21
Shiva Texyarn
166.35 168.00 -0.98 157.70 -6.13
Foseco India
1,780.00 1,797.65 -0.98 1,758.20 -2.19
Kaya
300.50 303.45 -0.97 301.30 -0.71
Go Fashion
1,090.05 1,100.60 -0.96 1,103.50 0.26
ICICITECH
306.60 309.55 -0.95 306.34 -1.04
Hindustan Media
57.50 58.05 -0.95 58.05 0.00
HIL
3,500.00 3,533.20 -0.94 3,642.95 3.11
Manaksia Alumin
21.05 21.25 -0.94 21.00 -1.18
Bombay Dyeing
99.65 100.60 -0.94 100.45 -0.15
Nandan Denim
26.75 27.00 -0.93 26.75 -0.93
VST
3,415.00 3,446.90 -0.93 3,450.95 0.12
Borosil Ltd.
357.00 360.30 -0.92 339.05 -5.90
TCI Developers
373.00 376.45 -0.92 373.10 -0.89
Take Solutions
26.80 27.05 -0.92 26.70 -1.29
Bajaj Electric
1,140.00 1,150.55 -0.92 1,161.40 0.94
Sah Petroleums
54.50 55.00 -0.91 54.60 -0.73
Swan Energy
203.90 205.75 -0.90 206.65 0.44
Action Const
218.00 219.95 -0.89 226.95 3.18
SGBJAN29X
4,771.50 4,813.66 -0.88 4,815.05 0.03
Aro Granite
45.15 45.55 -0.88 45.10 -0.99
WinPro Ind.
5.60 5.65 -0.88 5.10 -9.73
S P Apparels
421.00 424.75 -0.88 408.90 -3.73
SGBJAN29IX
4,761.00 4,802.77 -0.87 4,804.42 0.03
Jet Airways
103.20 104.10 -0.86 103.30 -0.77
Vaishali Pharma
88.00 88.75 -0.85 87.15 -1.80
Sarthak Metals
116.00 117.00 -0.85 119.35 2.01
STC India
87.15 87.90 -0.85 87.65 -0.28
Texmaco Infra
58.60 59.10 -0.85 58.20 -1.52
Nitco
24.00 24.20 -0.83 23.40 -3.31
Bhandari Hosier
6.00 6.05 -0.83 6.15 1.65
SGBN28VIII
4,795.00 4,835.00 -0.83 4,810.40 -0.51
Thomas Cook
73.00 73.60 -0.82 69.35 -5.77
KNR Construct
257.05 259.15 -0.81 261.25 0.81
Themis Medicare
805.35 811.95 -0.81 816.05 0.50
Zota Health Car
276.05 278.30 -0.81 276.95 -0.49
Mirae FANG ETF
43.88 44.24 -0.81 43.29 -2.15
ISGEC Heavy Eng
454.50 458.15 -0.80 459.50 0.29
Orient Paper
31.00 31.25 -0.80 29.95 -4.16
Satin Credit
112.00 112.90 -0.80 108.75 -3.68
Veranda Learnin
251.25 253.25 -0.79 251.50 -0.69
Edelweiss Fin
56.50 56.95 -0.79 56.15 -1.40
TNIDETF
57.20 57.65 -0.78 57.56 -0.16
Star Cement
94.95 95.70 -0.78 94.75 -0.99
Sumeet Ind
6.40 6.45 -0.78 6.00 -6.98
Ipca Labs
1,005.00 1,012.75 -0.77 991.50 -2.10
Nidan Laborator
39.00 39.30 -0.76 39.20 -0.25
Oswal ChemandFe
26.05 26.25 -0.76 26.10 -0.57
Orissa Bengal C
119.00 119.90 -0.75 114.65 -4.38
MMP Industries
158.00 159.20 -0.75 158.15 -0.66
Cupid
220.20 221.85 -0.74 217.25 -2.07
eMudhra
342.00 344.55 -0.74 350.75 1.80
Precision
27.00 27.20 -0.74 26.50 -2.57
Dalmia Sugar
335.30 337.75 -0.73 331.15 -1.95
ICICISENSX
640.00 644.71 -0.73 645.60 0.14
Spencer Retail
75.25 75.80 -0.73 74.60 -1.58
Omax Autos
54.50 54.90 -0.73 52.40 -4.55
Xpro India
765.00 770.60 -0.73 789.65 2.47
Bharat Gears
137.00 138.00 -0.72 138.90 0.65
Asahi Songwon
295.20 297.35 -0.72 305.85 2.86
JB Chemicals
1,848.00 1,861.40 -0.72 1,829.50 -1.71
Arvind Infra
181.80 183.10 -0.71 187.65 2.48
Bigbloc Constru
111.70 112.50 -0.71 108.25 -3.78
Aarti Drugs
422.00 425.00 -0.71 425.00 0.00
Alembic Pharma
659.10 663.75 -0.70 652.85 -1.64
NIIT
350.15 352.55 -0.68 348.00 -1.29
Lakshmi Machine
10,480.00 10,550.35 -0.67 10,562.45 0.11
Tata Comm
1,084.40 1,091.70 -0.67 1,083.60 -0.74
FM
1,107.00 1,114.40 -0.66 1,105.45 -0.80
AGS Transac
90.20 90.80 -0.66 87.35 -3.80
Punjab & Sind
15.10 15.20 -0.66 15.15 -0.33
Manappuram
107.00 107.70 -0.65 106.35 -1.25
Orbit Exports
132.00 132.85 -0.64 134.40 1.17
SBI-ETF Nifty
179.40 180.55 -0.64 180.64 0.05
SML Isuzu
664.05 668.30 -0.64 685.70 2.60
Bata India
1,890.00 1,902.20 -0.64 1,881.20 -1.10
INOX Leisure
585.10 588.85 -0.64 589.60 0.13
SATIA
110.75 111.45 -0.63 115.05 3.23
Bang Overseas
39.60 39.85 -0.63 40.00 0.38
Mrs. Bectors
341.95 344.10 -0.62 350.10 1.74
Indo Borax
122.00 122.75 -0.61 122.45 -0.24
NELCO
645.00 648.95 -0.61 644.15 -0.74
Sandhar Technol
238.10 239.55 -0.61 233.85 -2.38
Invesco India N
1,918.30 1,930.00 -0.61 1,930.55 0.03
BF Utilities
325.20 327.20 -0.61 372.75 13.92
Neuland Lab
1,090.00 1,096.55 -0.60 1,089.35 -0.66
Palash Securiti
90.85 91.40 -0.60 89.95 -1.59
HDFC SENSEX ETF
632.50 636.20 -0.58 637.64 0.23
Aurum Proptech
111.40 112.05 -0.58 111.95 -0.09
Rana Sugars
25.70 25.85 -0.58 25.80 -0.19
Medicamen Bio
769.00 773.40 -0.57 756.75 -2.15
Kalyan Jeweller
71.00 71.40 -0.56 69.25 -3.01
India Pesticide
283.40 285.00 -0.56 281.10 -1.37
MT Educare
8.90 8.95 -0.56 8.85 -1.12
SGBJAN30IX
4,770.02 4,797.00 -0.56 4,800.22 0.07
Lumax Inds
1,455.00 1,463.25 -0.56 1,437.75 -1.74
GTPL Hathway
164.00 164.90 -0.55 163.35 -0.94
Emmbi Ind
92.15 92.65 -0.54 93.60 1.03
Sudarshan Chem
453.00 455.45 -0.54 448.25 -1.58
Adani Wilmar
662.00 665.60 -0.54 667.00 0.21
Patanjali Foods
1,132.30 1,138.35 -0.53 1,117.30 -1.85
Power Grid Corp
220.75 221.90 -0.52 223.50 0.72
Alok Industries
19.30 19.40 -0.52 19.15 -1.29
Guj Ind Power
86.00 86.45 -0.52 85.70 -0.87
Universal Cable
181.90 182.85 -0.52 182.90 0.03
Shanthi Gears
235.00 236.20 -0.51 226.50 -4.11
Asian Paints
3,441.00 3,458.45 -0.50 3,411.65 -1.35
MBL Infra
19.85 19.95 -0.50 19.30 -3.26
SGBSEP29VI
4,785.00 4,808.00 -0.48 4,810.34 0.05
Krebs Biochem
113.00 113.55 -0.48 110.65 -2.55
Bhagyanagar Ind
42.65 42.85 -0.47 42.45 -0.93
IndusInd Bank
1,045.40 1,050.20 -0.46 1,063.10 1.23
Supreme Ind
1,861.00 1,869.65 -0.46 1,887.60 0.96
RBL Bank
97.80 98.25 -0.46 96.95 -1.32
Persistent
3,746.10 3,763.55 -0.46 3,643.40 -3.19
Max Ventures an
108.00 108.50 -0.46 113.85 4.93
Ortin Labs
22.25 22.35 -0.45 24.95 11.63
Bharat Road Net
33.25 33.40 -0.45 34.00 1.80
Apcotex Ind
538.05 540.45 -0.44 551.15 1.98
Summit Sec
610.10 612.80 -0.44 596.85 -2.60
Skipper
56.40 56.65 -0.44 55.45 -2.12
Subros
314.90 316.25 -0.43 318.20 0.62
Schneider Elect
117.00 117.50 -0.43 117.10 -0.34
Alankit
11.65 11.70 -0.43 11.60 -0.85
Career Point
115.95 116.45 -0.43 115.70 -0.64
R Systems Intl
242.25 243.30 -0.43 241.45 -0.76
Mah Scooters
4,101.00 4,118.20 -0.42 4,083.55 -0.84
Filatex India
110.10 110.55 -0.41 113.90 3.03
Rupa and Comp
365.00 366.50 -0.41 353.30 -3.60
JMC Projects
85.50 85.85 -0.41 85.85 0.00
SGBJUN29II
4,776.00 4,795.75 -0.41 4,812.25 0.34
Excel
1,360.00 1,365.45 -0.40 1,299.40 -4.84
Hind Constr
12.30 12.35 -0.40 12.15 -1.62
Shakti Pumps
464.00 465.85 -0.40 469.70 0.83
JBF Industries
12.30 12.35 -0.40 12.15 -1.62
Speciality Rest
204.75 205.55 -0.39 195.20 -5.04
Murudeshwar Cer
25.60 25.70 -0.39 25.40 -1.17
Nitin Spinners
204.00 204.80 -0.39 198.10 -3.27
Sreeleathers
168.20 168.85 -0.38 177.35 5.03
MMTC Ltd
39.50 39.65 -0.38 39.40 -0.63
Dev Information
199.05 199.80 -0.38 197.70 -1.05
Chemfab Alkalis
225.00 225.85 -0.38 219.75 -2.70
Wheels
662.00 664.50 -0.38 650.20 -2.15
Websol Energy
94.00 94.35 -0.37 90.35 -4.24
SGBMR29XII
4,782.00 4,799.50 -0.36 4,813.30 0.29
Max Financial
792.00 794.90 -0.36 779.50 -1.94
SJVN
28.05 28.15 -0.36 28.05 -0.36
Page Industries
48,450.05 48,627.10 -0.36 48,387.40 -0.49
Rane Madras
377.00 378.35 -0.36 384.35 1.59
Kellton Tech
72.10 72.35 -0.35 72.35 0.00
Jubilant Ind
409.00 410.45 -0.35 405.30 -1.25
Chalet Hotels
318.55 319.65 -0.34 326.75 2.22
Container Corp
694.00 696.40 -0.34 690.45 -0.85
Bhageria Indu
167.00 167.55 -0.33 170.90 2.00
Cosmo First
890.00 892.85 -0.32 882.45 -1.16
TeamLease Ser.
3,202.00 3,212.15 -0.32 3,263.20 1.59
Agarwal Ind
620.15 622.15 -0.32 624.75 0.42
Kirloskar Ind
1,415.00 1,419.40 -0.31 1,440.50 1.49
Jyoti Structure
15.90 15.95 -0.31 16.25 1.88
Easy Trip
413.00 414.30 -0.31 403.90 -2.51
M&M Financial
195.50 196.10 -0.31 196.90 0.41
Sanofi India
6,499.00 6,518.25 -0.30 6,414.50 -1.59
Interglobe Avi
2,061.00 2,067.20 -0.30 2,038.30 -1.40
TVS Srichakra
2,232.00 2,238.60 -0.29 2,122.25 -5.20
Capri Global
700.00 702.00 -0.28 714.90 1.84
NGL Fine Chem
1,645.00 1,649.65 -0.28 1,693.70 2.67
Century Enka
450.05 451.30 -0.28 432.25 -4.22
Ram Ratna Wires
300.00 300.80 -0.27 285.65 -5.04
L&T Finance
74.50 74.70 -0.27 74.10 -0.80
Sarveshwar Food
57.00 57.15 -0.26 57.00 -0.26
Nandani Creatio
58.05 58.20 -0.26 58.35 0.26
JISL
19.90 19.95 -0.25 20.05 0.50
Kernex Micro
243.25 243.80 -0.23 237.15 -2.73
Bayer CropScien
5,403.60 5,416.15 -0.23 5,376.50 -0.73
NCL Industries
174.60 175.00 -0.23 173.15 -1.06
Bajaj Auto
4,014.00 4,022.65 -0.22 4,034.85 0.30
Grasim
1,595.10 1,598.65 -0.22 1,610.90 0.77
Iris Clothings
185.20 185.60 -0.22 186.60 0.54
Varroc Engineer
339.00 339.75 -0.22 339.25 -0.15
Kirloskar Oil
160.60 160.95 -0.22 157.85 -1.93
Shree Pushkar
227.00 227.50 -0.22 220.60 -3.03
Polyplex Corp
2,335.00 2,340.10 -0.22 2,318.00 -0.94
Rico Auto
48.45 48.55 -0.21 45.60 -6.08
Suumaya Ind.
47.00 47.10 -0.21 48.50 2.97
GE Shipping
518.70 519.80 -0.21 522.60 0.54
Huhtamaki India
190.00 190.40 -0.21 188.75 -0.87
Nectar Life
24.35 24.40 -0.20 24.35 -0.20
Wipro
435.00 435.85 -0.20 430.15 -1.31
Gufic Bio
211.05 211.45 -0.19 207.60 -1.82
Rajesh Exports
608.00 609.15 -0.19 580.70 -4.67
Hilton Metal
53.00 53.10 -0.19 54.35 2.35
Apollo Pipes
485.00 485.90 -0.19 474.50 -2.35
BHEL
51.75 51.85 -0.19 52.65 1.54
Balkrishna Ind
2,146.00 2,150.00 -0.19 2,163.90 0.65
Oil India
197.60 197.95 -0.18 186.90 -5.58
Fino Payments
248.60 249.05 -0.18 250.55 0.60
Greaves Cotton
162.15 162.45 -0.18 162.60 0.09
Sapphire Foods
1,275.00 1,277.20 -0.17 1,270.25 -0.54
Techno Electric
288.00 288.50 -0.17 299.85 3.93
CCL Products
440.00 440.75 -0.17 442.90 0.49
Orient Cement
118.55 118.75 -0.17 115.70 -2.57
AstraZeneca
3,150.25 3,155.50 -0.17 3,140.20 -0.48
Sunteck Realty
494.70 495.55 -0.17 477.45 -3.65
IOL Chemicals
355.00 355.60 -0.17 349.10 -1.83
Insecticides In
1,000.00 1,001.65 -0.16 1,045.70 4.40
Jayant Agro-Org
213.05 213.40 -0.16 211.65 -0.82
PVR
2,125.00 2,128.30 -0.16 2,127.15 -0.05
Kirloskar Bros
343.00 343.55 -0.16 311.95 -9.20
Sonu Infratech
34.00 34.05 -0.15 35.00 2.79
GMR Infra
34.25 34.30 -0.15 34.65 1.02
HDFC Banking ET
383.10 383.64 -0.14 384.67 0.27
Windlas
214.05 214.35 -0.14 212.30 -0.96
Electrosteel
34.75 34.80 -0.14 35.55 2.16
Vedant Fashions
1,295.00 1,296.80 -0.14 1,193.40 -7.97
INEOS Styro
833.90 835.05 -0.14 829.05 -0.72
Zuari Agro Chem
165.00 165.20 -0.12 161.15 -2.45
Sun TV Network
469.00 469.55 -0.12 464.75 -1.02
SGBAPR28I
4,820.00 4,825.84 -0.12 4,828.95 0.06
Quick Heal Tech
210.80 211.05 -0.12 209.25 -0.85
Sunflag Iron
82.50 82.60 -0.12 83.20 0.73
DSPN50ETF
176.30 176.50 -0.11 176.56 0.03
Vardhman Hold
2,951.10 2,954.30 -0.11 2,901.75 -1.78
Dixon Technolog
3,794.10 3,798.20 -0.11 3,845.95 1.26
Spicejet
47.45 47.50 -0.11 44.80 -5.68
Ritco Logistics
157.65 157.80 -0.10 161.70 2.47
Indiamart Inter
4,485.00 4,489.70 -0.10 4,389.75 -2.23
Railtel
98.75 98.85 -0.10 97.95 -0.91
Vimta Labs
382.00 382.40 -0.10 380.75 -0.43
SGBJU29III
4,785.00 4,789.87 -0.10 4,799.99 0.21
Bha. Bond-2023
1,182.99 1,184.18 -0.10 1,184.81 0.05
TCI Express
1,650.00 1,651.45 -0.09 1,679.30 1.69
VIP Industries
598.50 599.05 -0.09 586.95 -2.02
SGBFEB29XI
4,788.00 4,792.41 -0.09 4,808.90 0.34
Apollo Sindoori
798.00 798.75 -0.09 782.45 -2.04
Ramky Infra
173.20 173.35 -0.09 172.50 -0.49
TCNS Clothing C
612.00 612.55 -0.09 599.30 -2.16
MOIL
161.50 161.65 -0.09 161.65 0.00
AXISBNKETF
384.30 384.62 -0.08 386.50 0.49
Dishman Carboge
122.75 122.85 -0.08 114.50 -6.80
QNIFTY
1,848.30 1,849.71 -0.08 1,850.43 0.04
DCM Shriram
1,025.00 1,025.85 -0.08 1,010.40 -1.51
Jocil
179.95 180.10 -0.08 180.15 0.03
Amber Enterpris
2,270.20 2,272.00 -0.08 2,184.55 -3.85
Bhagiradh Chem
1,249.00 1,249.85 -0.07 1,217.30 -2.60
Industrial Inv
74.95 75.00 -0.07 71.35 -4.87
CG Consumer
375.05 375.30 -0.07 370.60 -1.25
Indiabulls Real
71.50 71.55 -0.07 69.40 -3.00
Elgi Equipments
432.90 433.20 -0.07 447.70 3.35
Axis Bank
745.00 745.55 -0.07 739.00 -0.88
ONGC
136.40 136.50 -0.07 133.80 -1.98
Indo Tech Trans
205.40 205.55 -0.07 203.00 -1.24
Paisalo Digital
80.00 80.05 -0.06 77.90 -2.69
Tech Mahindra
1,056.00 1,056.60 -0.06 1,055.20 -0.13
CMS Info System
262.00 262.15 -0.06 262.35 0.08
Khaitan Chemica
81.80 81.85 -0.06 82.35 0.61
Intellect Desig
613.95 614.30 -0.06 614.00 -0.05
HDFC Bank
1,461.35 1,462.05 -0.05 1,466.30 0.29
IFB Agro
584.00 584.30 -0.05 575.25 -1.55
MphasiS
2,390.00 2,391.15 -0.05 2,364.40 -1.12
ICICI Securitie
485.00 485.25 -0.05 489.00 0.77
DLF
370.10 370.30 -0.05 368.50 -0.49
AB Capital
106.75 106.80 -0.05 105.60 -1.12
Ambuja Cements
380.00 380.20 -0.05 380.05 -0.04
Munjal Showa
104.50 104.55 -0.05 103.40 -1.10
Astec Life
1,876.00 1,876.80 -0.04 1,909.10 1.72
Balmer Lawrie
118.25 118.30 -0.04 118.35 0.04
Venus Pipes
400.00 400.15 -0.04 414.75 3.65
Kanpur Plast
119.80 119.85 -0.04 117.35 -2.09
Vardhman Text
317.50 317.60 -0.03 307.75 -3.10
Sharda Motor
736.00 736.15 -0.02 778.30 5.73
Canara Bank
225.00 225.05 -0.02 225.50 0.20
Bharat Elec
281.80 281.85 -0.02 287.40 1.97
Mahindra Holida
255.00 255.05 -0.02 253.00 -0.80
SGBMAY29I
4,792.00 4,792.64 -0.01 4,801.00 0.17
Lupin
666.60 666.65 -0.01 669.85 0.48
Arman Financial
1,186.35 1,186.45 -0.01 1,212.65 2.21
Anupam
789.00 789.10 -0.01 772.40 -2.12
BB ETF-April 25
1,077.45 1,077.54 -0.01 1,077.30 -0.02
FIEM Ind
1,670.00 1,670.10 -0.01 1,650.45 -1.18
Rossari
934.70 934.80 -0.01 908.25 -2.84
Medplus Health
738.50 738.60 -0.01 718.10 -2.78
SGBNOV23
5,144.24 5,144.39 0.00 5,160.00 0.30
Bajaj Finserv
15,530.00 15,530.65 0.00 15,643.20 0.72
ACC
2,224.55 2,224.60 0.00 2,227.00 0.11
IFB Industries
1,024.00 1,024.05 0.00 1,025.85 0.18
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.