The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
---|---|---|---|---|---|
MOMOMENTUM | 37.50 | 186.87 | -79.93 | 37.38 | -80.00 |
ICICINV20 | 84.00 | 96.56 | -13.01 | 96.78 | 0.23 |
NGL Fine Chem | 1,525.00 | 1,693.70 | -9.96 | 1,612.90 | -4.77 |
Ushanti Colour | 47.00 | 51.70 | -9.09 | 47.00 | -9.09 |
Texmo Pipes | 62.25 | 66.70 | -6.67 | 59.70 | -10.49 |
Birla Ericsson | 120.10 | 127.20 | -5.58 | 118.90 | -6.53 |
HLE Glascoat | 3,516.00 | 3,722.60 | -5.55 | 3,505.45 | -5.83 |
Autoline Ind | 72.70 | 76.95 | -5.52 | 72.60 | -5.65 |
Manaksia Steels | 38.00 | 40.10 | -5.24 | 39.85 | -0.62 |
SGBDEC25 | 5,025.00 | 5,300.00 | -5.19 | 5,100.00 | -3.77 |
SEL Manufacturi | 682.60 | 718.50 | -5.00 | 682.60 | -5.00 |
Perfect Infra | 9.50 | 10.00 | -5.00 | 9.50 | -5.00 |
Godha Cabcon | 5.70 | 6.00 | -5.00 | 5.70 | -5.00 |
Lasa Supergener | 34.30 | 36.10 | -4.99 | 34.30 | -4.99 |
Zodiac Energy | 127.75 | 134.45 | -4.98 | 127.75 | -4.98 |
Shah Alloys | 65.90 | 69.35 | -4.97 | 65.90 | -4.97 |
Securekloud Tec | 61.40 | 64.60 | -4.95 | 62.20 | -3.72 |
Shivam Auto | 47.10 | 49.55 | -4.94 | 47.10 | -4.94 |
Agni Green | 23.30 | 24.50 | -4.90 | 23.30 | -4.90 |
Transwarranty | 7.80 | 8.20 | -4.88 | 8.10 | -1.22 |
Inspirisys Solu | 54.80 | 57.60 | -4.86 | 57.00 | -1.04 |
Latteys Industr | 74.25 | 78.00 | -4.81 | 74.25 | -4.81 |
Kritika Wires | 90.55 | 95.10 | -4.78 | 91.45 | -3.84 |
Dynacons Sys | 293.40 | 307.90 | -4.71 | 292.55 | -4.99 |
Wanbury | 68.00 | 71.35 | -4.70 | 67.80 | -4.98 |
AXISCADES Techn | 130.00 | 136.20 | -4.55 | 147.55 | 8.33 |
The Western Ind | 52.50 | 55.00 | -4.55 | 52.55 | -4.45 |
Country Condos | 4.30 | 4.50 | -4.44 | 4.70 | 4.44 |
Future Retail | 4.35 | 4.55 | -4.40 | 4.35 | -4.40 |
Goldstone Tech | 56.00 | 58.55 | -4.36 | 58.10 | -0.77 |
Manaksia | 75.60 | 78.80 | -4.06 | 73.80 | -6.35 |
Excel Infoways | 8.55 | 8.90 | -3.93 | 8.50 | -4.49 |
Radaan Media | 1.25 | 1.30 | -3.85 | 1.30 | 0.00 |
SAB Events | 6.30 | 6.55 | -3.82 | 6.75 | 3.05 |
Digispice Tech | 30.55 | 31.75 | -3.78 | 29.95 | -5.67 |
Gallantt Metal | 68.25 | 70.90 | -3.74 | 69.70 | -1.69 |
Avro India | 119.00 | 123.60 | -3.72 | 126.60 | 2.43 |
Morarjee Text | 18.30 | 19.00 | -3.68 | 18.15 | -4.47 |
Krishna Institu | 1,212.00 | 1,257.40 | -3.61 | 1,276.90 | 1.55 |
GTL Infra | 1.35 | 1.40 | -3.57 | 1.30 | -7.14 |
Felix Industrie | 14.85 | 15.40 | -3.57 | 16.15 | 4.87 |
Guj Lease Fin | 2.75 | 2.85 | -3.51 | 2.95 | 3.51 |
Jindal Poly Inv | 282.25 | 292.45 | -3.49 | 289.50 | -1.01 |
Metalyst Forgin | 4.15 | 4.30 | -3.49 | 4.20 | -2.33 |
Guj Raffia Ind | 29.25 | 30.30 | -3.47 | 29.65 | -2.15 |
Art Nirman | 72.50 | 75.00 | -3.33 | 77.15 | 2.87 |
Jainam Ferro | 117.00 | 121.00 | -3.31 | 126.00 | 4.13 |
Bright Solar | 4.40 | 4.55 | -3.30 | 4.50 | -1.10 |
Atal | 161.20 | 166.65 | -3.27 | 168.20 | 0.93 |
Globe Internati | 70.65 | 73.00 | -3.22 | 69.55 | -4.73 |
Dynamic Cables | 151.50 | 156.40 | -3.13 | 148.60 | -4.99 |
Future Ent DVR | 8.05 | 8.30 | -3.01 | 8.20 | -1.20 |
AYM Syntex | 81.00 | 83.50 | -2.99 | 79.45 | -4.85 |
Everest Kanto | 135.00 | 139.15 | -2.98 | 134.15 | -3.59 |
Shradha Infra | 45.55 | 46.95 | -2.98 | 47.85 | 1.92 |
Sakar Healthcar | 176.15 | 181.45 | -2.92 | 180.70 | -0.41 |
Mazda | 601.00 | 618.70 | -2.86 | 595.85 | -3.69 |
Thomas Scott | 34.20 | 35.20 | -2.84 | 35.00 | -0.57 |
Incredible Ind | 22.50 | 23.15 | -2.81 | 23.55 | 1.73 |
Jeena Sikho | 156.00 | 160.50 | -2.80 | 156.00 | -2.80 |
Quadpro | 8.80 | 9.05 | -2.76 | 8.80 | -2.76 |
Silver Touch Te | 330.05 | 339.35 | -2.74 | 346.65 | 2.15 |
Lumax Inds | 1,401.00 | 1,437.75 | -2.56 | 1,396.20 | -2.89 |
Hariom Pipe | 216.00 | 221.65 | -2.55 | 229.50 | 3.54 |
Alpa Laboratori | 62.10 | 63.70 | -2.51 | 65.75 | 3.22 |
Sumeet Ind | 5.85 | 6.00 | -2.50 | 6.60 | 10.00 |
Indostar Capita | 128.35 | 131.50 | -2.40 | 144.45 | 9.85 |
Bhagyanagar Pro | 41.00 | 42.00 | -2.38 | 41.90 | -0.24 |
Timescan Logist | 80.00 | 81.90 | -2.32 | 82.00 | 0.12 |
Omaxe | 97.45 | 99.75 | -2.31 | 99.40 | -0.35 |
Softtech Engine | 112.40 | 115.05 | -2.30 | 118.40 | 2.91 |
Sphere Global | 15.20 | 15.55 | -2.25 | 14.80 | -4.82 |
SGBJUL27 | 4,789.01 | 4,898.90 | -2.24 | 4,789.00 | -2.24 |
Arvind Infra | 183.45 | 187.65 | -2.24 | 187.60 | -0.03 |
Aro Granite | 44.10 | 45.10 | -2.22 | 44.80 | -0.67 |
Kothari Product | 130.55 | 133.45 | -2.17 | 139.85 | 4.80 |
Essar Shipping | 6.80 | 6.95 | -2.16 | 6.90 | -0.72 |
Dynemic Product | 360.00 | 367.80 | -2.12 | 364.35 | -0.94 |
Bha. Bond-2023 | 1,160.73 | 1,184.81 | -2.03 | 1,184.38 | -0.04 |
Emmbi Ind | 91.70 | 93.60 | -2.03 | 92.55 | -1.12 |
SPML Infra | 39.65 | 40.45 | -1.98 | 39.05 | -3.46 |
IRIS Business S | 87.15 | 88.90 | -1.97 | 94.40 | 6.19 |
Industrial Inv | 69.95 | 71.35 | -1.96 | 74.90 | 4.98 |
Pudumjee Ind | 15.10 | 15.40 | -1.95 | 15.60 | 1.30 |
Hind Composites | 275.65 | 281.10 | -1.94 | 282.15 | 0.37 |
Times Guaranty | 65.95 | 67.25 | -1.93 | 62.85 | -6.54 |
PPAP Automotive | 221.00 | 225.35 | -1.93 | 218.10 | -3.22 |
Williamson Mago | 20.35 | 20.75 | -1.93 | 20.75 | 0.00 |
Gulf Oil Corp | 280.15 | 285.55 | -1.89 | 284.45 | -0.39 |
SGBDC27VII | 4,740.00 | 4,830.00 | -1.86 | 4,850.00 | 0.41 |
Aaron Industrie | 135.00 | 137.55 | -1.85 | 137.45 | -0.07 |
Dhruv Consultan | 47.85 | 48.75 | -1.85 | 48.75 | 0.00 |
IMP Powers | 8.00 | 8.15 | -1.84 | 7.80 | -4.29 |
Prataap Snacks | 732.20 | 745.95 | -1.84 | 767.15 | 2.84 |
Tantia Const | 10.75 | 10.95 | -1.83 | 10.70 | -2.28 |
Glenmark | 369.00 | 375.85 | -1.82 | 389.00 | 3.50 |
Mahickra Chemic | 68.00 | 69.25 | -1.81 | 68.00 | -1.81 |
HOV Services | 53.30 | 54.25 | -1.75 | 51.95 | -4.24 |
Osia Hyper Reta | 226.00 | 230.00 | -1.74 | 226.00 | -1.74 |
IWML | 1,628.00 | 1,656.90 | -1.74 | 1,656.15 | -0.05 |
ICICIMCAP | 101.30 | 103.09 | -1.74 | 103.98 | 0.86 |
Airan | 19.85 | 20.20 | -1.73 | 19.80 | -1.98 |
Welspun Invest | 282.15 | 287.10 | -1.72 | 282.25 | -1.69 |
Texmaco Infra | 57.20 | 58.20 | -1.72 | 59.25 | 1.80 |
Fidel Softech | 51.80 | 52.70 | -1.71 | 55.90 | 6.07 |
Reliance Naval | 2.90 | 2.95 | -1.69 | 2.95 | 0.00 |
Guj Sidhee Cem | 35.75 | 36.35 | -1.65 | 36.40 | 0.14 |
Genesys Int | 612.10 | 622.30 | -1.64 | 605.70 | -2.67 |
Intrasoft Tech | 174.00 | 176.90 | -1.64 | 179.10 | 1.24 |
Metropolis | 1,495.00 | 1,519.65 | -1.62 | 1,493.45 | -1.72 |
Impex FerroTech | 6.20 | 6.30 | -1.59 | 6.00 | -4.76 |
IOC | 71.35 | 72.50 | -1.59 | 70.95 | -2.14 |
Jindal Photo | 211.90 | 215.30 | -1.58 | 215.60 | 0.14 |
Roto Pumps | 452.50 | 459.75 | -1.58 | 464.50 | 1.03 |
Balaji Telefilm | 46.60 | 47.35 | -1.58 | 46.75 | -1.27 |
Akash Infraproj | 45.95 | 46.65 | -1.50 | 44.35 | -4.93 |
Sanco Ind | 9.85 | 10.00 | -1.50 | 9.95 | -0.50 |
PBA Infra | 13.20 | 13.40 | -1.49 | 13.30 | -0.75 |
DYNPROPP | 168.95 | 171.45 | -1.46 | 168.95 | -1.46 |
Inox Wind Energ | 531.35 | 539.20 | -1.46 | 544.45 | 0.97 |
Uma Exports | 54.25 | 55.05 | -1.45 | 52.40 | -4.81 |
Bannariamman | 2,433.50 | 2,469.25 | -1.45 | 2,489.95 | 0.84 |
Arshiya | 13.70 | 13.90 | -1.44 | 13.80 | -0.72 |
Orissa Bengal C | 113.00 | 114.65 | -1.44 | 115.10 | 0.39 |
Thejo Engg | 960.05 | 973.90 | -1.42 | 960.00 | -1.43 |
ILandFS Engg | 10.50 | 10.65 | -1.41 | 10.75 | 0.94 |
IPRU Gold ETF | 45.61 | 46.26 | -1.41 | 46.19 | -0.15 |
Dolat Algotech | 66.40 | 67.35 | -1.41 | 67.55 | 0.30 |
Ami Organics | 996.10 | 1,009.95 | -1.37 | 1,026.05 | 1.59 |
Kapston Service | 147.20 | 149.25 | -1.37 | 150.55 | 0.87 |
Themis Medicare | 805.00 | 816.05 | -1.35 | 803.50 | -1.54 |
Trident | 37.55 | 38.05 | -1.31 | 37.35 | -1.84 |
Innovana | 290.00 | 293.85 | -1.31 | 280.05 | -4.70 |
Pitti Engineeri | 354.00 | 358.60 | -1.28 | 320.85 | -10.53 |
Poddar Housing | 187.60 | 190.00 | -1.26 | 184.45 | -2.92 |
Precision Camsh | 129.20 | 130.85 | -1.26 | 123.90 | -5.31 |
Bang Overseas | 39.50 | 40.00 | -1.25 | 39.75 | -0.63 |
Bodhi Tree Mult | 165.00 | 167.00 | -1.20 | 163.00 | -2.40 |
JITF Infralogis | 170.00 | 172.05 | -1.19 | 169.10 | -1.71 |
Hb Stockhol | 45.65 | 46.20 | -1.19 | 44.75 | -3.14 |
Global Vectra | 50.20 | 50.80 | -1.18 | 49.40 | -2.76 |
Sharyans Res | 170.55 | 172.55 | -1.16 | 175.25 | 1.56 |
PG Electroplast | 901.05 | 911.50 | -1.15 | 908.10 | -0.37 |
Cinevistaas | 13.00 | 13.15 | -1.14 | 13.15 | 0.00 |
MT Educare | 8.75 | 8.85 | -1.13 | 8.60 | -2.82 |
TIL | 94.10 | 95.15 | -1.10 | 102.10 | 7.30 |
Krishana Phosch | 301.10 | 304.45 | -1.10 | 304.60 | 0.05 |
Rel Capital | 13.65 | 13.80 | -1.09 | 13.60 | -1.45 |
Nupur | 243.25 | 245.90 | -1.08 | 248.40 | 1.02 |
Kotak MF-GETF | 44.50 | 44.98 | -1.07 | 44.85 | -0.29 |
Future Supply | 28.00 | 28.30 | -1.06 | 28.15 | -0.53 |
Prudent Advisor | 620.00 | 626.65 | -1.06 | 628.85 | 0.35 |
Krsnaa | 470.50 | 475.50 | -1.05 | 465.85 | -2.03 |
Career Point | 114.50 | 115.70 | -1.04 | 114.25 | -1.25 |
Par Drugs | 166.00 | 167.75 | -1.04 | 167.20 | -0.33 |
SGBJU29III | 4,750.00 | 4,799.99 | -1.04 | 4,799.50 | -0.01 |
Banco Products | 187.35 | 189.30 | -1.03 | 183.55 | -3.04 |
Rolta | 4.80 | 4.85 | -1.03 | 4.75 | -2.06 |
Global Educatio | 173.00 | 174.80 | -1.03 | 177.60 | 1.60 |
Simbhaoli Sugar | 19.15 | 19.35 | -1.03 | 18.85 | -2.58 |
Focus Lighting | 107.00 | 108.10 | -1.02 | 110.10 | 1.85 |
SGBAUG27 | 4,850.00 | 4,900.00 | -1.02 | 4,848.00 | -1.06 |
Kovai Medical | 1,515.55 | 1,530.80 | -1.00 | 1,495.45 | -2.31 |
Alkali Metals | 88.90 | 89.80 | -1.00 | 87.60 | -2.45 |
SGBMAR24 | 5,161.50 | 5,213.60 | -1.00 | 5,186.85 | -0.51 |
Airo Lam | 64.55 | 65.20 | -1.00 | 66.00 | 1.23 |
ITI | 115.95 | 117.10 | -0.98 | 112.50 | -3.93 |
SGBJUL25 | 5,050.00 | 5,100.01 | -0.98 | 5,060.00 | -0.78 |
LGB Forge | 10.20 | 10.30 | -0.97 | 10.25 | -0.49 |
Endurance Techn | 1,419.55 | 1,433.30 | -0.96 | 1,415.40 | -1.25 |
Kingfa Science | 961.20 | 970.50 | -0.96 | 1,063.05 | 9.54 |
Albert David | 537.30 | 542.45 | -0.95 | 538.55 | -0.72 |
Greenlam Ind | 359.40 | 362.80 | -0.94 | 354.60 | -2.26 |
Jyoti Structure | 16.10 | 16.25 | -0.92 | 16.00 | -1.54 |
Jash Engineerin | 691.00 | 697.40 | -0.92 | 688.60 | -1.26 |
SGBD29VIII | 4,756.01 | 4,800.00 | -0.92 | 4,804.28 | 0.09 |
Bharti Air PP | 324.00 | 327.00 | -0.92 | 320.75 | -1.91 |
The Investment | 97.85 | 98.75 | -0.91 | 95.30 | -3.49 |
Shreeoswal Seed | 108.50 | 109.50 | -0.91 | 108.25 | -1.14 |
Dharani Sugars | 11.00 | 11.10 | -0.90 | 11.10 | 0.00 |
Hikal | 255.05 | 257.35 | -0.89 | 267.00 | 3.75 |
Privi Special | 1,280.00 | 1,291.55 | -0.89 | 1,249.85 | -3.23 |
Shaily Engg | 1,920.00 | 1,937.05 | -0.88 | 1,950.15 | 0.68 |
NBCC(India) | 34.25 | 34.55 | -0.87 | 33.35 | -3.47 |
The Grob Tea | 812.35 | 819.30 | -0.85 | 814.85 | -0.54 |
Nila Infra | 5.80 | 5.85 | -0.85 | 5.75 | -1.71 |
3i Infotech | 40.60 | 40.95 | -0.85 | 40.85 | -0.24 |
ABSLNN50ET | 42.35 | 42.71 | -0.84 | 43.13 | 0.98 |
Iris Clothings | 185.05 | 186.60 | -0.83 | 186.35 | -0.13 |
INOX Leisure | 584.80 | 589.60 | -0.81 | 565.15 | -4.15 |
Ansal Housing | 6.20 | 6.25 | -0.80 | 6.15 | -1.60 |
SGBAUG24 | 5,040.01 | 5,080.00 | -0.79 | 5,110.00 | 0.59 |
Financial Tech | 184.25 | 185.70 | -0.78 | 183.80 | -1.02 |
Eimco Elecon | 351.55 | 354.30 | -0.78 | 357.40 | 0.87 |
Sreeleathers | 176.00 | 177.35 | -0.76 | 182.00 | 2.62 |
Bhagiradh Chem | 1,208.00 | 1,217.30 | -0.76 | 1,208.65 | -0.71 |
Shriram City | 1,985.05 | 2,000.05 | -0.75 | 1,990.35 | -0.48 |
LIC MF- Nifty | 187.15 | 188.53 | -0.73 | 189.94 | 0.75 |
Salona Cotspin | 210.00 | 211.55 | -0.73 | 212.75 | 0.57 |
AFL | 310.00 | 312.25 | -0.72 | 286.70 | -8.18 |
Shree Vasu | 137.00 | 138.00 | -0.72 | 137.00 | -0.72 |
SGBNV29VII | 4,771.00 | 4,805.41 | -0.72 | 4,802.10 | -0.07 |
Prajay Engineer | 14.25 | 14.35 | -0.70 | 14.40 | 0.35 |
Mangalam Worldw | 114.00 | 114.80 | -0.70 | 116.00 | 1.05 |
SGBJUN29II | 4,780.00 | 4,812.25 | -0.67 | 4,792.04 | -0.42 |
Sagardeep Alloy | 39.00 | 39.25 | -0.64 | 35.45 | -9.68 |
Indian Metals & | 277.70 | 279.50 | -0.64 | 274.40 | -1.82 |
ISGEC Heavy Eng | 456.55 | 459.50 | -0.64 | 454.00 | -1.20 |
Ruchinfra | 7.85 | 7.90 | -0.63 | 7.90 | 0.00 |
Univastu India | 80.00 | 80.50 | -0.62 | 81.05 | 0.68 |
Eris Life | 692.00 | 696.30 | -0.62 | 685.95 | -1.49 |
SGBFEB29XI | 4,780.00 | 4,808.90 | -0.60 | 4,810.00 | 0.02 |
Nippon ETF Ha | 292.77 | 294.52 | -0.59 | 297.45 | 0.99 |
SGBJUN28 | 4,773.00 | 4,801.01 | -0.58 | 4,797.00 | -0.08 |
SKM Egg Product | 68.40 | 68.80 | -0.58 | 69.90 | 1.60 |
Fine Organics | 6,699.00 | 6,737.85 | -0.58 | 6,519.20 | -3.25 |
SGBOCT25IV | 5,133.00 | 5,162.25 | -0.57 | 5,159.00 | -0.06 |
Godfrey Phillip | 1,206.00 | 1,212.70 | -0.55 | 1,198.65 | -1.16 |
Kohinoor Foods | 73.50 | 73.90 | -0.54 | 77.55 | 4.94 |
Kanoria Chem | 128.00 | 128.70 | -0.54 | 127.75 | -0.74 |
Kopran | 189.00 | 190.00 | -0.53 | 186.50 | -1.84 |
TCNS Clothing C | 596.10 | 599.30 | -0.53 | 598.95 | -0.06 |
SGBMAY25 | 5,097.00 | 5,124.30 | -0.53 | 5,134.48 | 0.20 |
Aksh Optifibre | 9.45 | 9.50 | -0.53 | 9.35 | -1.58 |
JSW Ispat Speci | 28.45 | 28.60 | -0.52 | 28.60 | 0.00 |
Max India | 76.65 | 77.05 | -0.52 | 77.10 | 0.06 |
SGBMAY28 | 4,771.00 | 4,795.55 | -0.51 | 4,800.01 | 0.09 |
HLV | 9.90 | 9.95 | -0.50 | 9.80 | -1.51 |
Gateway Distri | 69.10 | 69.45 | -0.50 | 70.15 | 1.01 |
Cheviot Company | 1,276.05 | 1,282.30 | -0.49 | 1,224.45 | -4.51 |
NETF | 182.01 | 182.88 | -0.48 | 184.28 | 0.77 |
Rane Engine | 242.35 | 243.50 | -0.47 | 242.55 | -0.39 |
Butterfly | 1,465.00 | 1,471.30 | -0.43 | 1,534.80 | 4.32 |
Quantum Gold | 44.45 | 44.64 | -0.43 | 44.66 | 0.04 |
G R Infraprojec | 1,400.00 | 1,405.85 | -0.42 | 1,388.15 | -1.26 |
Vineet Lab | 59.05 | 59.30 | -0.42 | 57.95 | -2.28 |
SGBAUG29V | 4,840.00 | 4,860.05 | -0.41 | 4,858.00 | -0.04 |
Hind Rectifiers | 172.00 | 172.70 | -0.41 | 168.65 | -2.35 |
Sundaram Fin | 2,045.00 | 2,053.25 | -0.40 | 2,040.40 | -0.63 |
Prime Securitie | 114.10 | 114.55 | -0.39 | 114.80 | 0.22 |
UCAL Fuel | 122.00 | 122.45 | -0.37 | 121.60 | -0.69 |
D.K. Enterprise | 40.80 | 40.95 | -0.37 | 40.75 | -0.49 |
Dynamatic Tech | 1,970.00 | 1,977.15 | -0.36 | 1,875.70 | -5.13 |
ABSL AMC | 432.30 | 433.85 | -0.36 | 438.10 | 0.98 |
STL Global | 28.75 | 28.85 | -0.35 | 28.80 | -0.17 |
Websol Energy | 90.05 | 90.35 | -0.33 | 87.10 | -3.60 |
GKW | 568.00 | 569.80 | -0.32 | 583.20 | 2.35 |
Rajnandini Meta | 468.15 | 469.60 | -0.31 | 473.70 | 0.87 |
Indo-National | 352.60 | 353.65 | -0.30 | 350.25 | -0.96 |
Energy Dev | 16.75 | 16.80 | -0.30 | 16.60 | -1.19 |
Coastal Corp | 340.00 | 341.00 | -0.29 | 334.45 | -1.92 |
Sonu Infratech | 34.90 | 35.00 | -0.29 | 35.00 | 0.00 |
SGBJUL29IV | 4,790.00 | 4,804.00 | -0.29 | 4,805.00 | 0.02 |
Titagarh Wagons | 136.25 | 136.65 | -0.29 | 137.40 | 0.55 |
PVR | 2,121.25 | 2,127.15 | -0.28 | 2,059.40 | -3.19 |
Vedant Fashions | 1,190.00 | 1,193.40 | -0.28 | 1,207.65 | 1.19 |
UTISENSETF | 620.00 | 621.73 | -0.28 | 627.14 | 0.87 |
SGBAPR28I | 4,816.00 | 4,828.95 | -0.27 | 4,850.00 | 0.44 |
SILVERBEES | 58.20 | 58.36 | -0.27 | 58.48 | 0.21 |
Orient Cement | 115.40 | 115.70 | -0.26 | 114.85 | -0.73 |
Kilitch Drugs | 159.70 | 160.10 | -0.25 | 161.80 | 1.06 |
Nxtdigital | 407.00 | 408.00 | -0.25 | 412.65 | 1.14 |
SGBOCT25 | 5,150.02 | 5,163.00 | -0.25 | 5,150.02 | -0.25 |
Worth Periphera | 100.05 | 100.30 | -0.25 | 99.25 | -1.05 |
Chalet Hotels | 325.95 | 326.75 | -0.24 | 332.35 | 1.71 |
SGBMAY29I | 4,790.00 | 4,801.00 | -0.23 | 4,810.32 | 0.19 |
SGBN28VIII | 4,800.00 | 4,810.40 | -0.22 | 4,814.08 | 0.08 |
La Opala RG | 311.70 | 312.40 | -0.22 | 314.70 | 0.74 |
Divis Labs | 3,940.00 | 3,948.80 | -0.22 | 3,948.05 | -0.02 |
Tembo Global | 134.50 | 134.80 | -0.22 | 133.40 | -1.04 |
Nectar Life | 24.30 | 24.35 | -0.21 | 24.20 | -0.62 |
Alembic | 70.10 | 70.25 | -0.21 | 70.10 | -0.21 |
SGBAUG28V | 4,910.00 | 4,920.00 | -0.20 | 4,917.81 | -0.04 |
CCL Products | 442.00 | 442.90 | -0.20 | 439.70 | -0.72 |
Shanti Overseas | 25.75 | 25.80 | -0.19 | 25.15 | -2.52 |
Sintercom India | 85.20 | 85.35 | -0.18 | 86.15 | 0.94 |
Bombay Super | 434.75 | 435.50 | -0.17 | 433.65 | -0.42 |
GILT5YBEES | 49.20 | 49.28 | -0.16 | 49.43 | 0.30 |
Kaya | 300.85 | 301.30 | -0.15 | 301.55 | 0.08 |
Medplus Health | 717.00 | 718.10 | -0.15 | 723.30 | 0.72 |
SGBSEP28VI | 4,819.25 | 4,826.02 | -0.14 | 4,834.06 | 0.17 |
Goldstar Power | 36.05 | 36.10 | -0.14 | 34.35 | -4.85 |
BSL | 118.00 | 118.15 | -0.13 | 115.55 | -2.20 |
Pokarna | 577.80 | 578.55 | -0.13 | 572.60 | -1.03 |
SAIL | 79.80 | 79.90 | -0.13 | 78.85 | -1.31 |
TECH | 30.00 | 30.04 | -0.13 | 30.60 | 1.86 |
Shalimar Paints | 162.95 | 163.15 | -0.12 | 163.10 | -0.03 |
Invesco India N | 1,928.30 | 1,930.55 | -0.12 | 1,942.35 | 0.61 |
Sasken Comm | 777.00 | 777.95 | -0.12 | 804.00 | 3.35 |
GE Shipping | 522.00 | 522.60 | -0.11 | 520.25 | -0.45 |
SGBSEP29VI | 4,805.00 | 4,810.34 | -0.11 | 4,818.61 | 0.17 |
Indian Terrain | 51.65 | 51.70 | -0.10 | 52.55 | 1.64 |
SBI Gold ETF | 46.05 | 46.09 | -0.09 | 46.14 | 0.11 |
KCP | 106.20 | 106.30 | -0.09 | 105.30 | -0.94 |
Mangalam Cement | 332.65 | 332.90 | -0.08 | 332.65 | -0.08 |
HDFC Gold ETF | 45.99 | 46.02 | -0.07 | 46.01 | -0.02 |
Emami Realty | 69.05 | 69.10 | -0.07 | 70.40 | 1.88 |
Igarashi Motors | 332.00 | 332.20 | -0.06 | 324.60 | -2.29 |
Seamec | 907.00 | 907.45 | -0.05 | 854.75 | -5.81 |
Radico Khaitan | 913.50 | 913.95 | -0.05 | 946.85 | 3.60 |
Tatva Chintan | 2,351.00 | 2,352.20 | -0.05 | 2,410.00 | 2.46 |
SGBJUL28IV | 4,800.00 | 4,801.96 | -0.04 | 4,808.15 | 0.13 |
KDDL | 790.95 | 791.25 | -0.04 | 767.90 | -2.95 |
DSPQ50ETF | 169.30 | 169.37 | -0.04 | 170.49 | 0.66 |
Welspun Enter | 111.20 | 111.25 | -0.04 | 109.20 | -1.84 |
SGBMR29XII | 4,812.00 | 4,813.30 | -0.03 | 4,818.25 | 0.10 |
Escorts Kubota | 1,689.50 | 1,689.95 | -0.03 | 1,664.35 | -1.51 |
Tips Industries | 1,746.60 | 1,747.00 | -0.02 | 1,692.00 | -3.15 |
KSolves | 385.00 | 385.05 | -0.01 | 382.25 | -0.73 |
AstraZeneca | 3,140.00 | 3,140.20 | -0.01 | 3,116.70 | -0.75 |
INEOS Styro | 829.00 | 829.05 | -0.01 | 823.30 | -0.69 |
Bajaj Holdings | 5,363.00 | 5,363.05 | 0.00 | 5,330.80 | -0.60 |
SGBJAN30IX | 4,800.00 | 4,800.22 | 0.00 | 4,813.40 | 0.27 |