Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
17 Oct 15:59

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
MVL 0.05 0.10 -50.00 0.10 0.00
0.10 0.15 -33.33 0.10 -33.33
Sujana Metal 0.10 0.15 -33.33 0.10 -33.33
Karuturi Global 0.15 0.20 -25.00 0.15 -25.00
Shekhawati Poly 0.20 0.25 -20.00 0.25 0.00
Goenka Diamond 0.20 0.25 -20.00 0.20 -20.00
Proseed India 0.20 0.25 -20.00 0.30 20.00
FCS Software 0.20 0.25 -20.00 0.20 -20.00
Shradha Infra 29.10 36.05 -19.28 35.80 -0.69
Gayatri Highway 0.30 0.35 -14.29 0.30 -14.29
NIIT 76.00 87.00 -12.64 78.05 -10.29
Euro Ceramics 0.35 0.40 -12.50 0.35 -12.50
Xelpmoc Design 57.00 64.90 -12.17 67.90 4.62
Ankit Metal 0.40 0.45 -11.11 0.45 0.00
Pradip Oversea 0.40 0.45 -11.11 0.40 -11.11
Kaushalya Infra 0.40 0.45 -11.11 0.40 -11.11
SCAPDVR 0.40 0.45 -11.11 0.40 -11.11
XL Energy 0.40 0.45 -11.11 0.40 -11.11
Orient Press 94.10 105.30 -10.64 101.05 -4.04
Premier Polyfil 18.80 20.95 -10.26 19.25 -8.11
Diamond Power 0.45 0.50 -10.00 0.45 -10.00
Tijaria Polypip 7.75 8.60 -9.88 8.75 1.74
Ramky Infra 36.60 40.40 -9.41 42.95 6.31
Assam Company 0.50 0.55 -9.09 0.50 -9.09
Adhunik Metalik 0.50 0.55 -9.09 0.50 -9.09
STL Global 6.90 7.55 -8.61 7.55 0.00
High Ground Ent 0.55 0.60 -8.33 0.55 -8.33
Times Guaranty 31.00 33.65 -7.88 32.50 -3.42
Rohit Ferro Tec 0.60 0.65 -7.69 0.60 -7.69
Ortel Comm 0.60 0.65 -7.69 0.60 -7.69
Umang Dairies 34.75 37.60 -7.58 37.05 -1.46
Transwarranty 3.80 4.10 -7.32 4.00 -2.44
Emco 0.65 0.70 -7.14 0.65 -7.14
Stampede Cap 0.65 0.70 -7.14 0.70 0.00
KDDL 345.05 371.00 -6.99 371.30 0.08
Megasoft 6.10 6.55 -6.87 6.45 -1.53
Krebs Biochem 82.00 87.95 -6.77 89.35 1.59
Mercator 0.70 0.75 -6.67 0.70 -6.67
Alchemist 0.70 0.75 -6.67 0.80 6.67
Antarctica 0.70 0.75 -6.67 0.75 0.00
Usha Martin Edu 0.75 0.80 -6.25 0.75 -6.25
AMD Industries 14.50 15.45 -6.15 15.45 0.00
Punj Lloyd 0.90 0.95 -5.26 0.90 -5.26
Digjam 0.90 0.95 -5.26 0.95 0.00
Global Educatio 100.00 105.30 -5.03 100.00 -5.03
Manav Infra Pro 4.75 5.00 -5.00 4.75 -5.00
S.S. Infrastruc 14.25 15.00 -5.00 15.10 0.67
Store One 75.25 79.20 -4.99 83.15 4.99
Arihant Super 22.85 24.05 -4.99 25.25 4.99
SecUR Credentia 40.90 43.05 -4.99 40.90 -4.99
Eveready Ind 34.30 36.10 -4.99 37.90 4.99
Aurangabad Dist 39.10 41.15 -4.98 39.10 -4.98
Binani Ind 7.65 8.05 -4.97 7.65 -4.97
ACE Integrated 12.45 13.10 -4.96 12.45 -4.96
Coffee Day 32.60 34.30 -4.96 35.05 2.19
Indiabulls Inte 73.80 77.65 -4.96 73.85 -4.89
Balaxi Ventures 77.55 81.60 -4.96 79.45 -2.63
RPP Infra Proj 77.75 81.80 -4.95 77.75 -4.95
Industrial Inv 62.40 65.65 -4.95 63.20 -3.73
Rushil Decor 94.95 99.90 -4.95 95.50 -4.40
Atlas Cycles 50.20 52.80 -4.92 50.20 -4.92
8K Miles Soft 39.70 41.75 -4.91 39.70 -4.91
Onelife Capital 4.85 5.10 -4.90 4.85 -4.90
MT Educare 12.65 13.30 -4.89 13.95 4.89
Hind Nat Glass 29.15 30.65 -4.89 31.00 1.14
GSS Infotech 20.60 21.65 -4.85 22.70 4.85
Zee Media 4.90 5.15 -4.85 5.40 4.85
Sical Logistics 19.65 20.65 -4.84 19.70 -4.60
Dolphin Offshor 7.95 8.35 -4.79 7.95 -4.79
Lakshmi Vilas 19.95 20.95 -4.77 19.95 -4.77
Shah Alloys 8.00 8.40 -4.76 8.00 -4.76
Supreme Infra 9.05 9.50 -4.74 9.05 -4.74
Cinevistaas 13.05 13.70 -4.74 13.05 -4.74
Vasa Retail and 17.20 18.05 -4.71 17.15 -4.99
Tarmat 22.30 23.40 -4.70 22.25 -4.91
Dewan Housing 19.25 20.20 -4.70 20.45 1.24
Kalyani Forge 157.10 164.75 -4.64 163.80 -0.58
Palash Securiti 34.05 35.70 -4.62 34.35 -3.78
JISL 9.35 9.80 -4.59 9.35 -4.59
Barak Vally Cem 10.45 10.95 -4.57 10.75 -1.83
Jindal Photo 12.60 13.20 -4.55 13.80 4.55
Kohinoor Foods 9.45 9.90 -4.55 9.45 -4.55
Petron Eng Cons 7.40 7.75 -4.52 7.75 0.00
Indiabulls Real 40.35 42.25 -4.50 44.30 4.85
Manpasand Bever 6.40 6.70 -4.48 6.40 -4.48
ILandFS Engg 3.20 3.35 -4.48 3.20 -4.48
Cyber Media 3.25 3.40 -4.41 3.25 -4.41
Jet Airways 16.35 17.10 -4.39 16.25 -4.97
Mohota Industri 12.00 12.55 -4.38 11.95 -4.78
Sphere Global 6.55 6.85 -4.38 6.55 -4.38
SPML Infra 6.60 6.90 -4.35 6.60 -4.35
JMT Auto 1.10 1.15 -4.35 1.15 0.00
Jaypee Infra 1.10 1.15 -4.35 1.20 4.35
Ashapura Mine 28.60 29.90 -4.35 31.35 4.85
Kakatiya Cement 147.70 154.40 -4.34 153.85 -0.36
MSP Steel 4.45 4.65 -4.30 4.70 1.08
Ajooni Biotech 10.05 10.50 -4.29 10.00 -4.76
Dharani Sugars 6.70 7.00 -4.29 7.00 0.00
Celestial Bio 3.35 3.50 -4.29 3.55 1.43
Madhav Copper 199.00 207.90 -4.28 205.00 -1.39
Tree House Edu 5.65 5.90 -4.24 5.75 -2.54
Jayaswal Neco 3.40 3.55 -4.23 3.40 -4.23
OCL Iron 4.55 4.75 -4.21 4.70 -1.05
Future Market 35.30 36.85 -4.21 38.65 4.88
Shivam Auto 20.60 21.50 -4.19 22.10 2.79
Sintex Plastics 2.30 2.40 -4.17 2.30 -4.17
Nagreeka Cap 6.95 7.25 -4.14 6.90 -4.83
Talwalkars Heal 3.50 3.65 -4.11 3.70 1.37
Sanghvi Forging 29.45 30.70 -4.07 30.15 -1.79
SAL Steel 2.40 2.50 -4.00 2.40 -4.00
Cox & Kings 2.40 2.50 -4.00 2.40 -4.00
Shriram Pistons 696.00 725.00 -4.00 705.15 -2.74
Williamson Mago 13.30 13.85 -3.97 14.40 3.97
Steel Exchange 9.70 10.10 -3.96 10.15 0.50
Shiva Texyarn 105.05 109.35 -3.93 109.10 -0.23
Tejas Networks 74.20 77.20 -3.89 77.00 -0.26
Nahar Industria 22.30 23.20 -3.88 23.15 -0.22
Arshiya 15.00 15.60 -3.85 16.35 4.81
MTNL 5.00 5.20 -3.85 5.20 0.00
HDIL 2.50 2.60 -3.85 2.50 -3.85
NALCO 40.10 41.70 -3.84 40.40 -3.12
Ent Network Ind 240.10 249.70 -3.84 250.25 0.22
Satvahana Ispat 3.80 3.95 -3.80 3.80 -3.80
Videocon Indust 1.30 1.35 -3.70 1.30 -3.70
Sintex Ind 1.30 1.35 -3.70 1.30 -3.70
ILandFS Trans 2.65 2.75 -3.64 2.65 -3.64
Nagarjuna Fert 2.65 2.75 -3.64 2.70 -1.82
The Western Ind 54.00 56.00 -3.57 57.95 3.48
Flexituff Ventu 5.60 5.80 -3.45 5.55 -4.31
Cerebra Int 21.15 21.90 -3.42 22.20 1.37
Intrasoft Tech 82.10 85.00 -3.41 84.95 -0.06
JMC Projects 105.25 108.95 -3.40 109.25 0.28
Rel Capital 12.90 13.35 -3.37 12.85 -3.75
Maha Rasht Apex 80.60 83.40 -3.36 86.00 3.12
Electrosteel 13.00 13.45 -3.35 13.40 -0.37
Shiva Mills Lim 31.85 32.95 -3.34 31.75 -3.64
Goldiam Inter 128.60 133.00 -3.31 131.85 -0.86
Lyka Labs 16.15 16.70 -3.29 16.20 -2.99
Nagreeka Export 16.20 16.75 -3.28 16.05 -4.18
Setubandhan Inf 1.50 1.55 -3.23 1.50 -3.23
Autoline Ind 25.50 26.35 -3.23 23.75 -9.87
Sanwaria Consum 1.50 1.55 -3.23 1.50 -3.23
Arcotech 1.50 1.55 -3.23 1.50 -3.23
Damodar Ind 27.05 27.95 -3.22 28.00 0.18
Rane Engine 199.60 206.20 -3.20 214.10 3.83
Trejhara 12.25 12.65 -3.16 12.10 -4.35
GTL 1.55 1.60 -3.13 1.55 -3.13
Bartronics 1.55 1.60 -3.13 1.55 -3.13
Indiabulls Vent 79.00 81.55 -3.13 85.60 4.97
Mcleod 6.25 6.45 -3.10 6.25 -3.10
Sharyans Res 85.10 87.75 -3.02 85.80 -2.22
Kalyani Invest 1,599.60 1,649.05 -3.00 1,616.05 -2.00
Digispice Tech 4.90 5.05 -2.97 5.45 7.92
Alok Industries 1.65 1.70 -2.94 1.65 -2.94
Urja Global 1.65 1.70 -2.94 1.65 -2.94
Sasta Sundar 89.00 91.70 -2.94 90.60 -1.20
Energy Dev 5.00 5.15 -2.91 4.90 -4.85
RamkrishnaForge 265.15 273.00 -2.88 266.45 -2.40
Almondz Global 8.45 8.70 -2.87 9.10 4.60
Orient Green 1.70 1.75 -2.86 1.70 -2.86
TGB Banquets 3.45 3.55 -2.82 3.60 1.41
Jocil 85.00 87.45 -2.80 86.05 -1.60
Reliance NV20 555.02 570.95 -2.79 572.65 0.30
Madhucon Projec 3.50 3.60 -2.78 3.45 -4.17
Jindal Cotex 1.75 1.80 -2.78 1.75 -2.78
Websol Energy 19.70 20.25 -2.72 19.90 -1.73
Ruchinfra 1.80 1.85 -2.70 1.90 2.70
Indiabulls Hsg 168.45 173.05 -2.66 197.95 14.39
Compuage Info 9.25 9.50 -2.63 9.80 3.16
Blue Coast 1.85 1.90 -2.63 1.85 -2.63
Responsive Ind 90.00 92.40 -2.60 91.15 -1.35
Sri Adhikari 1.90 1.95 -2.56 1.95 0.00
Texmaco Infra 42.10 43.20 -2.55 42.05 -2.66
Logix Micro 26.75 27.45 -2.55 26.85 -2.19
Shree Pushkar 89.05 91.35 -2.52 91.45 0.11
United Nilgiri 240.00 246.15 -2.50 249.70 1.44
Somi Conveyor 11.85 12.15 -2.47 11.55 -4.94
Cords Cable Ind 40.70 41.70 -2.40 42.60 2.16
Indian Metals & 175.35 179.50 -2.31 180.55 0.58
Vodafone Idea 6.40 6.55 -2.29 6.30 -3.82
Vardhman Poly 2.15 2.20 -2.27 2.30 4.55
Oil Country 6.50 6.65 -2.26 6.75 1.50
Refex Ind 48.00 49.10 -2.24 46.65 -4.99
RKEC Projects 40.10 41.00 -2.20 42.00 2.44
Rossell India 58.00 59.30 -2.19 57.25 -3.46
Jai Balaji Ind 18.00 18.40 -2.17 18.50 0.54
KNR Construct 221.60 226.50 -2.16 231.20 2.08
Vipul 27.60 28.20 -2.13 29.85 5.85
Omkar Special 4.65 4.75 -2.11 4.55 -4.21
1,395.00 1,425.00 -2.11 1,431.00 0.42
Shirpur Gold 9.40 9.60 -2.08 9.45 -1.56
ORIENTAL AROMAT 191.00 195.00 -2.05 200.05 2.59
Seshasayee Pape 180.00 183.75 -2.04 178.30 -2.97
LGB Forge 2.45 2.50 -2.00 2.55 2.00
Aarvi Encon 49.05 50.05 -2.00 47.55 -5.00
Albert David 346.15 353.20 -2.00 346.40 -1.93
Intense Tech 27.15 27.70 -1.99 27.85 0.54
Shyam Century 2.50 2.55 -1.96 2.55 0.00
Kokuyo Camlin 65.70 67.00 -1.94 64.40 -3.88
Peria Karamalai 111.00 113.20 -1.94 116.70 3.09
DIC India 325.30 331.70 -1.93 328.05 -1.10
Vaswani Ind 5.10 5.20 -1.92 5.45 4.81
Parsvnath 2.55 2.60 -1.92 2.65 1.92
Dynamatic Tech 1,135.00 1,157.15 -1.91 1,139.35 -1.54
Kirl Electric 7.80 7.95 -1.89 7.90 -0.63
Vishnu Chemical 123.05 125.40 -1.87 121.80 -2.87
Allied Digital 13.10 13.35 -1.87 13.20 -1.12
Anjani Cement 142.20 144.90 -1.86 142.70 -1.52
Simplex Infra 40.10 40.85 -1.84 39.75 -2.69
SIS 872.00 888.35 -1.84 897.55 1.04
Nitin Spinners 48.50 49.40 -1.82 49.30 -0.20
Mahindra Life 433.00 440.95 -1.80 434.45 -1.47
Aban Offshore 24.50 24.95 -1.80 24.65 -1.20
5paisa Capita 172.50 175.65 -1.79 175.10 -0.31
Cubex Tubings 11.10 11.30 -1.77 11.50 1.77
Patspin India 5.60 5.70 -1.75 5.10 -10.53
Prime Securitie 39.30 40.00 -1.75 42.65 6.63
Global Offshore 5.60 5.70 -1.75 5.80 1.75
Lotus Eye Care 19.80 20.15 -1.74 20.00 -0.74
Pearl Global In 155.15 157.90 -1.74 159.60 1.08
Transport Corp 275.30 280.15 -1.73 281.65 0.54
BPC 8.55 8.70 -1.72 8.55 -1.72
Triveni Turbine 97.10 98.75 -1.67 97.15 -1.62
Elgi Equipments 266.00 270.50 -1.66 270.45 -0.02
Vaibhav Global 795.60 809.05 -1.66 815.05 0.74
PPL 63.20 64.25 -1.63 64.70 0.70
Sanghi Ind 48.20 49.00 -1.63 48.65 -0.71
Pitti Engineeri 39.55 40.20 -1.62 40.00 -0.50
Wheels 618.05 628.10 -1.60 630.10 0.32
Man Industries 39.90 40.55 -1.60 41.90 3.33
Uttam Galva 6.20 6.30 -1.59 6.00 -4.76
TCS 2,014.00 2,046.40 -1.58 2,030.95 -0.75
Indian Energy E 122.70 124.65 -1.56 135.45 8.66
Hotel Leela 6.30 6.40 -1.56 7.65 19.53
Praxis Home Ret 60.00 60.95 -1.56 63.10 3.53
Brooks Labs 31.50 32.00 -1.56 31.90 -0.31
Zuari Agro Chem 89.00 90.40 -1.55 87.55 -3.15
Ujaas Energy 3.20 3.25 -1.54 3.25 0.00
Sadbhav Eng 131.20 133.25 -1.54 138.25 3.75
Precision Camsh 29.00 29.45 -1.53 28.65 -2.72
D-Link India 90.15 91.55 -1.53 94.00 2.68
Nilkamal 1,175.20 1,193.40 -1.53 1,210.35 1.42
Shri Rama Multi 3.25 3.30 -1.52 3.15 -4.55
Ambika Cotton 886.65 900.25 -1.51 914.65 1.60
Surana Telecom 3.30 3.35 -1.49 3.45 2.99
Astec Life 349.50 354.80 -1.49 346.65 -2.30
Aspinwall 133.00 135.00 -1.48 140.00 3.70
Adani Gas Ltd 146.20 148.40 -1.48 148.80 0.27
Canara Robeco 3,488.05 3,540.00 -1.47 3,488.00 -1.47
ALLSEC Tech 271.00 275.00 -1.45 274.00 -0.36
Repco Home Fin 290.85 295.00 -1.41 290.70 -1.46
Max Ventures an 38.65 39.20 -1.40 38.55 -1.66
BSL 24.75 25.10 -1.39 25.30 0.80
Alphageo 177.00 179.50 -1.39 178.35 -0.64
Vardhman Acryli 35.50 36.00 -1.39 35.90 -0.28
Prozone Intu 14.20 14.40 -1.39 14.45 0.35
Karda Construct 164.00 166.30 -1.38 161.65 -2.80
Religare Enterp 43.00 43.60 -1.38 43.10 -1.15
DLF 157.55 159.75 -1.38 163.85 2.57
S P Apparels 202.00 204.80 -1.37 204.70 -0.05
LIC MF- Nifty 120.00 121.65 -1.36 123.25 1.32
Omax Autos 40.00 40.55 -1.36 43.25 6.66
India Tourism D 337.90 342.55 -1.36 351.55 2.63
Ganges Securiti 32.55 33.00 -1.36 32.55 -1.36
Bhagyanagar Ind 18.25 18.50 -1.35 19.10 3.24
Sandesh 568.05 575.80 -1.35 579.00 0.56
Shanthi Gears 92.05 93.30 -1.34 93.85 0.59
RBL Bank 255.00 258.45 -1.33 290.20 12.28
Palred Tech 14.95 15.15 -1.32 15.10 -0.33
AYM Syntex 30.05 30.45 -1.31 31.70 4.11
Hindalco 185.50 187.95 -1.30 188.80 0.45
Kotak NV 20 ETF 56.10 56.84 -1.30 57.09 0.44
Compucom Soft 7.70 7.80 -1.28 7.85 0.64
Mahamaya Steel 141.10 142.90 -1.26 143.60 0.49
SML Isuzu 536.30 543.00 -1.23 576.15 6.10
Vedanta 148.05 149.90 -1.23 148.30 -1.07
Seamec 358.30 362.75 -1.23 362.45 -0.08
Prime Focus 57.70 58.40 -1.20 56.55 -3.17
Munjal Auto Ind 37.35 37.80 -1.19 38.70 2.38
Bandhan Bank 576.70 583.60 -1.18 568.50 -2.59
Prakash Ind 42.05 42.55 -1.18 42.30 -0.59
Rolta 4.20 4.25 -1.18 4.20 -1.18
Arvind Infra 88.35 89.40 -1.17 89.35 -0.06
Jindal (Hisar) 64.05 64.80 -1.16 64.50 -0.46
Shree Rama News 17.00 17.20 -1.16 17.00 -1.16
Agri-Tech 43.45 43.95 -1.14 45.20 2.84
Persistent 593.35 600.20 -1.14 606.75 1.09
Gallantt Metal 26.00 26.30 -1.14 27.00 2.66
Apollo Sindoori 761.00 769.75 -1.14 770.80 0.14
Manali Petro 17.50 17.70 -1.13 17.70 0.00
Jindal Steel 101.25 102.40 -1.12 104.55 2.10
Techno Electric 264.65 267.65 -1.12 264.95 -1.01
Celebrity Fash 4.50 4.55 -1.10 4.35 -4.40
KSB Pumps 652.95 660.05 -1.08 673.45 2.03
Xpro India 22.80 23.05 -1.08 23.00 -0.22
Smartlink Net 82.10 83.00 -1.08 84.15 1.39
Ansal Housing 4.60 4.65 -1.08 4.45 -4.30
KPR Mill 556.15 562.15 -1.07 564.50 0.42
Radha Madhav 4.65 4.70 -1.06 4.55 -3.19
Neuland Lab 479.00 484.15 -1.06 482.45 -0.35
Metalyst Forgin 4.65 4.70 -1.06 4.95 5.32
Donear Ind 28.05 28.35 -1.06 28.35 0.00
Patel Eng 9.45 9.55 -1.05 9.60 0.52
Dhanlaxmi Bank 14.20 14.35 -1.05 14.30 -0.35
Hind Composites 171.30 173.10 -1.04 177.75 2.69
WD 316.15 319.45 -1.03 324.30 1.52
Manappuram 134.85 136.25 -1.03 144.15 5.80
JSW Holdings 2,770.00 2,798.55 -1.02 2,751.45 -1.68
Gokaldas Export 83.65 84.50 -1.01 85.15 0.77
Lokesh Machines 34.55 34.90 -1.00 36.30 4.01
Tamilnadu Petro 34.50 34.85 -1.00 34.90 0.14
BF Investment 313.00 316.15 -1.00 312.60 -1.12
R Shares CNX 118.33 119.53 -1.00 121.16 1.36
HOV Services 65.50 66.15 -0.98 63.60 -3.85
Firstsource Sol 45.80 46.25 -0.97 48.50 4.86
Balaji Telefilm 51.00 51.50 -0.97 51.25 -0.49
REC 124.25 125.45 -0.96 124.50 -0.76
Sanghvi Movers 72.15 72.85 -0.96 70.05 -3.84
Alicon Castallo 345.00 348.30 -0.95 348.25 -0.01
Nucleus Softwar 308.00 310.95 -0.95 310.85 -0.03
Pioneer Distill 126.50 127.70 -0.94 129.25 1.21
MM Forgings 368.10 371.60 -0.94 370.50 -0.30
Nalwa Sons Inv 754.00 761.15 -0.94 745.00 -2.12
Orient Abrasive 16.05 16.20 -0.93 16.40 1.23
Sagar Cement 537.00 542.05 -0.93 548.30 1.15
Jayant Agro-Org 135.10 136.35 -0.92 137.30 0.70
JSW Steel 218.30 220.30 -0.91 222.95 1.20
MEP Infra 27.10 27.35 -0.91 28.40 3.84
Biocon 257.60 259.95 -0.90 258.05 -0.73
Lumax Auto Tech 88.00 88.80 -0.90 90.50 1.91
Shree Digvijay 16.60 16.75 -0.90 16.70 -0.30
TVS Motor 408.00 411.70 -0.90 439.80 6.83
Cantabil Retail 227.95 230.00 -0.89 216.75 -5.76
Prabhat Dairy 78.55 79.25 -0.88 80.00 0.95
Jindal PolyFilm 214.55 216.45 -0.88 217.00 0.25
KT 96.15 97.00 -0.88 97.10 0.10
Guj Alkali 430.35 434.10 -0.86 434.80 0.16
Oriental Hotels 35.15 35.45 -0.85 35.40 -0.14
Indoco Remedies 140.05 141.25 -0.85 143.75 1.77
La Opala RG 172.00 173.45 -0.84 175.95 1.44
Kamat Hotels 35.45 35.75 -0.84 36.35 1.68
Strides Pharma 348.15 351.10 -0.84 353.85 0.78
NMDC 102.00 102.85 -0.83 102.20 -0.63
Ravi Kumar Dist 6.05 6.10 -0.82 6.05 -0.82
TT 36.50 36.80 -0.82 37.90 2.99
Jai Corp 78.80 79.45 -0.82 81.45 2.52
Morarjee Text 12.10 12.20 -0.82 12.90 5.74
Bharti Infratel 255.00 257.10 -0.82 256.95 -0.06
Mandhana Retail 12.05 12.15 -0.82 12.30 1.23
Emmbi Ind 120.35 121.35 -0.82 122.00 0.54
Sovereign Gold 3,650.00 3,679.99 -0.81 3,655.00 -0.68
HCL Info 6.20 6.25 -0.80 6.25 0.00
Navin Fluorine 721.00 726.85 -0.80 748.95 3.04
AFL 426.85 430.25 -0.79 436.85 1.53
Astron Paper & 100.00 100.80 -0.79 101.05 0.25
Simbhaoli Sugar 6.25 6.30 -0.79 6.05 -3.97
Repro India 560.00 564.45 -0.79 570.25 1.03
Satin Credit 256.90 258.95 -0.79 256.70 -0.87
Monte Carlo 243.10 245.00 -0.78 239.60 -2.20
HPL Electric & 38.15 38.45 -0.78 40.50 5.33
KCP 63.45 63.95 -0.78 65.00 1.64
Hubtown 12.65 12.75 -0.78 12.05 -5.49
Shriram City 1,328.30 1,338.60 -0.77 1,349.65 0.83
Bharat Dynamics 277.00 279.15 -0.77 280.35 0.43
Manaksia 32.25 32.50 -0.77 31.55 -2.92
Vidhi Dyestuffs 58.00 58.45 -0.77 59.55 1.88
Future Supply 506.20 510.10 -0.76 511.45 0.26
TCNS Clothing C 689.40 694.65 -0.76 697.90 0.47
Aster DM Health 119.00 119.90 -0.75 117.10 -2.34
TeamLease Ser. 3,105.00 3,128.45 -0.75 3,165.50 1.18
DCB Bank 179.00 180.35 -0.75 181.25 0.50
Shree Tirupati 40.00 40.30 -0.74 40.00 -0.74
S Chand and Co 60.60 61.05 -0.74 58.70 -3.85
Ramcoind 167.05 168.30 -0.74 173.25 2.94
Tata Coffee 74.55 75.10 -0.73 75.10 0.00
Garware Technic 1,126.35 1,134.60 -0.73 1,129.15 -0.48
TAEL 450.00 453.30 -0.73 458.95 1.25
Usha Martin 27.25 27.45 -0.73 27.05 -1.46
Va Tech Wabag 179.25 180.55 -0.72 189.55 4.98
HG Infra Engg 192.15 193.55 -0.72 193.40 -0.08
Zensar Tech 211.10 212.60 -0.71 210.15 -1.15
Gokul Agro 14.00 14.10 -0.71 14.10 0.00
Ind-Swift Labs 35.00 35.25 -0.71 33.75 -4.26
Bharat Road Net 62.50 62.95 -0.71 63.35 0.64
Vesuvius India 980.15 987.10 -0.70 995.00 0.80
BL Kashyap 7.15 7.20 -0.69 7.55 4.86
VLS Finance 50.95 51.30 -0.68 49.95 -2.63
Control Print 242.05 243.70 -0.68 243.00 -0.29
Vardhman Specia 66.40 66.85 -0.67 65.00 -2.77
Sundaram 67.15 67.60 -0.67 69.05 2.14
Vardhman Text 900.45 906.30 -0.65 921.40 1.67
SMS Lifescience 231.05 232.55 -0.65 244.15 4.99
NESCO 576.60 580.40 -0.65 572.00 -1.45
UPL 585.00 588.75 -0.64 591.95 0.54
Everest Kanto 23.55 23.70 -0.63 24.20 2.11
Vindhya Telelin 896.95 902.60 -0.63 901.85 -0.08
Dwarikesh Sugar 23.65 23.80 -0.63 23.80 0.00
Mindteck 31.50 31.70 -0.63 31.00 -2.21
Deep Industries 98.30 98.90 -0.61 99.60 0.71
SAIL 32.60 32.80 -0.61 33.55 2.29
Asian Hotels 97.00 97.60 -0.61 100.25 2.72
Seya Industries 364.95 367.20 -0.61 340.95 -7.15
Navneet 98.00 98.60 -0.61 99.95 1.37
Aarti Drugs 456.15 458.90 -0.60 448.85 -2.19
Pennar Inds 24.95 25.10 -0.60 26.25 4.58
Asahi Songwon 138.00 138.80 -0.58 139.65 0.61
Infosys 767.00 771.45 -0.58 769.50 -0.25
AksharChem 198.15 199.30 -0.58 200.45 0.58
JTEKT India 78.00 78.45 -0.57 79.80 1.72
Indian Terrain 70.05 70.45 -0.57 71.90 2.06
Everest Ind 322.00 323.85 -0.57 323.80 -0.02
Astra Microwave 78.30 78.75 -0.57 78.60 -0.19
Lasa Supergener 17.60 17.70 -0.56 18.15 2.54
Kirloskar Oil 170.05 171.00 -0.56 175.40 2.57
Archidply Indus 26.55 26.70 -0.56 26.25 -1.69
TCI Developers 347.05 349.00 -0.56 347.00 -0.57
Sadbhav Infra 44.05 44.30 -0.56 45.25 2.14
Matrimony.com 535.00 538.00 -0.56 527.65 -1.92
Mold-Tek Pack 300.05 301.70 -0.55 306.70 1.66
Consol Finvest 35.95 36.15 -0.55 35.40 -2.07
Reliance Infra 18.50 18.60 -0.54 19.80 6.45
Mah and Mah 581.10 584.25 -0.54 593.30 1.55
TD Power System 146.15 146.95 -0.54 147.00 0.03
Varroc Engineer 445.05 447.40 -0.53 471.95 5.49
Indostar Capita 180.05 181.00 -0.52 182.40 0.77
Capacite Infra 193.00 194.00 -0.52 193.05 -0.49
Asian Hotel (W) 276.00 277.45 -0.52 280.05 0.94
Invesco India 3,462.00 3,480.00 -0.52 3,535.00 1.58
Jubilant Ind 97.30 97.80 -0.51 100.45 2.71
Interglobe Avi 1,717.00 1,725.80 -0.51 1,736.35 0.61
Ester Ind 30.05 30.20 -0.50 31.40 3.97
Godawari Power 142.15 142.85 -0.49 142.30 -0.39
Bajaj Auto 3,009.00 3,023.70 -0.49 3,111.50 2.90
Bank of India 60.70 61.00 -0.49 63.70 4.43
CVL 342.00 343.70 -0.49 341.00 -0.79
MOSt M50 ETF 111.86 112.41 -0.49 113.11 0.62
DI 61.30 61.60 -0.49 63.70 3.41
Spandana Sphoor 1,100.00 1,105.45 -0.49 1,088.65 -1.52
Gulf Oil Corp 287.90 289.30 -0.48 285.85 -1.19
Tokyo Plast Int 52.75 53.00 -0.47 53.00 0.00
Standard Ind 10.65 10.70 -0.47 10.20 -4.67
TCPL Packaging 254.25 255.45 -0.47 249.10 -2.49
Sheela Foam 1,231.35 1,237.10 -0.46 1,249.95 1.04
Kirloskar Ind 667.05 670.05 -0.45 660.45 -1.43
Coromandel Int 406.25 408.05 -0.44 411.45 0.83
Kiri Industries 433.90 435.80 -0.44 428.55 -1.66
Healthcare Glob 105.20 105.65 -0.43 105.25 -0.38
Gati 57.30 57.55 -0.43 56.80 -1.30
Torrent Pharma 1,635.00 1,642.05 -0.43 1,694.50 3.19
Bhageria Indu 105.90 106.35 -0.42 108.60 2.12
Subros 235.25 236.25 -0.42 242.55 2.67
EIH Assoc Hotel 310.05 311.35 -0.42 310.40 -0.31
Axis Bank 690.50 693.40 -0.42 710.30 2.44
Thermax 1,100.25 1,104.75 -0.41 1,109.15 0.40
Syndicate Bank 24.00 24.10 -0.41 24.30 0.83
Narayana Hruda 228.60 229.55 -0.41 231.90 1.02
Allahabad Bank 24.45 24.55 -0.41 24.80 1.02
Kewal Kiran 965.05 969.00 -0.41 990.00 2.17
Bharat Wire Rop 24.20 24.30 -0.41 25.65 5.56
HIL 1,203.80 1,208.60 -0.40 1,219.15 0.87
Tata Steel 346.00 347.40 -0.40 356.10 2.50
Escorts 627.10 629.60 -0.40 646.55 2.69
Balrampur Chini 150.00 150.60 -0.40 148.55 -1.36
ONGC 141.10 141.65 -0.39 141.40 -0.18
IIFL Finance 106.00 106.40 -0.38 110.40 3.76
Gokul Refoils 13.00 13.05 -0.38 12.45 -4.60
Avadh Sugar 259.10 260.10 -0.38 253.60 -2.50
Grasim 728.15 730.85 -0.37 724.55 -0.86
Dhunseri Ventur 67.80 68.05 -0.37 68.05 0.00
Oriental Trimex 13.30 13.35 -0.37 13.30 -0.37
PNB Gilts 27.00 27.10 -0.37 27.50 1.48
Tech Mahindra 725.00 727.70 -0.37 724.35 -0.46
Commercial Eng 13.35 13.40 -0.37 13.65 1.87
Steel Strips Wh 768.00 770.80 -0.36 772.30 0.19
Inventure Grow 13.95 14.00 -0.36 14.10 0.71
Tata Motors (D) 55.85 56.05 -0.36 62.35 11.24
Tilaknagar Ind 14.10 14.15 -0.35 13.85 -2.12
GE T&D India 171.00 171.60 -0.35 183.45 6.91
Datamatics Glob 71.15 71.40 -0.35 72.15 1.05
Ashok Leyland 71.40 71.65 -0.35 73.50 2.58
IMP Powers 14.70 14.75 -0.34 14.05 -4.75
VRL Logistics 264.50 265.40 -0.34 265.85 0.17
Godrej Agrovet 484.15 485.80 -0.34 488.60 0.58
Cipla 445.30 446.80 -0.34 446.30 -0.11
Gufic Bio 73.80 74.05 -0.34 72.10 -2.63
Voltamp Trans 1,136.05 1,139.95 -0.34 1,132.85 -0.62
Spicejet 119.40 119.80 -0.33 122.30 2.09
UltraTechCement 4,271.00 4,285.30 -0.33 4,260.45 -0.58
ADF Foods 255.65 256.50 -0.33 260.05 1.38
Vishwaraj Sugar 60.15 60.35 -0.33 60.35 0.00
Symphony 1,259.95 1,264.05 -0.32 1,247.90 -1.28
Torrent Power 282.00 282.90 -0.32 285.80 1.03
Taj GVK Hotels 163.00 163.50 -0.31 162.10 -0.86
Jubilant Life 478.00 479.50 -0.31 472.95 -1.37
Electrotherm 129.10 129.50 -0.31 127.00 -1.93
Shalimar Paints 95.00 95.30 -0.31 96.50 1.26
Power Mech 691.00 693.05 -0.30 682.90 -1.46
Eris Life 415.70 416.95 -0.30 416.05 -0.22
Reliance ETF Ba 2,910.39 2,919.18 -0.30 2,964.26 1.54
Eimco Elecon 296.55 297.45 -0.30 290.05 -2.49
Welspun India 49.50 49.65 -0.30 50.05 0.81
Hisar Metal 50.00 50.15 -0.30 50.00 -0.30
Automotive Axle 874.00 876.65 -0.30 903.40 3.05
EIH 169.00 169.50 -0.29 172.00 1.47
Vertoz Advertis 174.50 175.00 -0.29 176.00 0.57
KEI Industries 545.00 546.60 -0.29 543.15 -0.63
Universal Cable 156.80 157.25 -0.29 157.75 0.32
GE Shipping 289.00 289.85 -0.29 279.15 -3.69
Nahar Capital 68.60 68.80 -0.29 70.00 1.74
Wockhardt 255.15 255.90 -0.29 259.20 1.29
Ganesh Housing 35.45 35.55 -0.28 36.10 1.55
Indo-National 460.05 461.35 -0.28 449.80 -2.50
Coal India 194.00 194.55 -0.28 199.40 2.49
MCX India 1,025.00 1,027.85 -0.28 1,005.05 -2.22
Mah Seamless 353.10 354.05 -0.27 355.90 0.52
KRBL 201.40 201.95 -0.27 201.55 -0.20
AXISCADES Engg 74.20 74.40 -0.27 74.40 0.00
Sov Gold SR-II 3,640.00 3,649.80 -0.27 3,656.14 0.17
Aurobindo Pharm 462.45 463.70 -0.27 466.45 0.59
Lemon Tree Hote 56.05 56.20 -0.27 56.10 -0.18
Adani Trans 233.90 234.50 -0.26 232.95 -0.66
Ipca Labs 890.00 892.30 -0.26 913.20 2.34
Alankit 19.20 19.25 -0.26 19.35 0.52
Hatsun Agro 624.00 625.60 -0.26 625.40 -0.03
Sov Gold Tr-III 3,655.00 3,664.00 -0.25 3,655.00 -0.25
Foseco India 1,330.00 1,333.35 -0.25 1,355.15 1.63
Reliance ETF PS 237.14 237.74 -0.25 244.42 2.81
HT Media 20.35 20.40 -0.25 20.40 0.00
SMS Pharma 41.25 41.35 -0.24 41.95 1.45
Poly Medicure 210.00 210.50 -0.24 211.35 0.40
PI Industries 1,312.00 1,315.05 -0.23 1,314.35 -0.05
Take Solutions 108.00 108.25 -0.23 107.20 -0.97
Tata Steel BSL 21.95 22.00 -0.23 22.45 2.05
Adani Ports 409.10 410.00 -0.22 409.15 -0.21
Adani Enterpris 159.80 160.15 -0.22 162.55 1.50
Tata Metaliks 570.00 571.25 -0.22 565.85 -0.95
Globus Spirits 115.75 116.00 -0.22 117.95 1.68
Future Ent DVR 22.25 22.30 -0.22 22.20 -0.45
NHPC 23.35 23.40 -0.21 23.30 -0.43
Bosch 14,100.00 14,128.95 -0.20 13,994.45 -0.95
Nat Fert 24.85 24.90 -0.20 25.00 0.40
Gandhi Spl Tube 293.30 293.85 -0.19 313.20 6.58
Thomas Cook 133.10 133.35 -0.19 127.80 -4.16
Oil India 161.30 161.60 -0.19 163.55 1.21
Lupin 731.50 732.85 -0.18 726.50 -0.87
Schaeffler Ind 4,140.05 4,147.40 -0.18 4,090.85 -1.36
MOSt NASDAQ 100 557.95 558.96 -0.18 557.92 -0.19
Abbott India 10,930.05 10,949.35 -0.18 10,984.05 0.32
Greenlam Ind 893.85 895.50 -0.18 901.35 0.65
De Nora India 199.10 199.45 -0.18 204.45 2.51
ANI Integrated 27.10 27.15 -0.18 28.00 3.13
SBI ETF Banking 288.06 288.57 -0.18 292.90 1.50
Tinplate 111.80 112.00 -0.18 112.90 0.80
NK Industries 30.10 30.15 -0.17 30.20 0.17
LIC NomuraNifty 120.00 120.20 -0.17 121.50 1.08
Federal-Mogul 552.10 553.05 -0.17 535.10 -3.25
Embassy Office 423.43 424.17 -0.17 415.23 -2.11
IDBI Bank 29.00 29.05 -0.17 29.90 2.93
Essel Propack 114.20 114.40 -0.17 115.45 0.92
HUL 2,067.50 2,071.00 -0.17 2,103.85 1.59
Orient Electric 157.85 158.10 -0.16 162.75 2.94
Shakti Pumps 281.80 282.25 -0.16 279.15 -1.10
Auto Stampings 31.15 31.20 -0.16 30.75 -1.44
Sudarshan Chem 377.40 377.95 -0.15 375.15 -0.74
Banswara Syntex 66.50 66.60 -0.15 68.90 3.45
Guj Amb Exports 134.65 134.85 -0.15 143.45 6.38
TTK Prestige 5,885.20 5,894.20 -0.15 5,929.90 0.61
Kotak Nifty ETF 118.02 118.18 -0.14 119.49 1.11
Gillette India 7,310.00 7,319.35 -0.13 7,779.65 6.29
Infibeam Avenue 39.55 39.60 -0.13 41.20 4.04
Bal Pharma 37.65 37.70 -0.13 37.95 0.66
Zodiac Clothing 195.15 195.40 -0.13 193.40 -1.02
Endurance Techn 982.15 983.35 -0.12 1,001.80 1.88
SBI ETF Junior 280.00 280.33 -0.12 282.25 0.68
Superhouse 80.15 80.25 -0.12 81.85 1.99
Dhampur Sugar 205.40 205.65 -0.12 198.60 -3.43
Ircon Internati 365.00 365.45 -0.12 367.95 0.68
Phoenix Mills 694.60 695.45 -0.12 700.65 0.75
Prestige Estate 293.50 293.85 -0.12 286.20 -2.60
Canara Bank 179.90 180.10 -0.11 186.50 3.55
Marico 380.05 380.45 -0.11 387.55 1.87
Majesco 414.00 414.45 -0.11 420.05 1.35
Excel 870.30 871.30 -0.11 895.90 2.82
Inspirisys Solu 45.00 45.05 -0.11 45.25 0.44
Lakshmi Finance 50.00 50.05 -0.10 50.00 -0.10
Union Bank 50.20 50.25 -0.10 52.20 3.88
HEG 885.00 885.90 -0.10 937.25 5.80
Xchanging Sol 52.05 52.10 -0.10 52.25 0.29
Accelya Kale 819.00 819.85 -0.10 822.90 0.37
Global Vectra 49.00 49.05 -0.10 50.60 3.16
Petronet LNG 261.50 261.75 -0.10 262.95 0.46
Lovable Lingeri 57.90 57.95 -0.09 57.50 -0.78
Astral Poly Tec 1,158.00 1,159.00 -0.09 1,172.70 1.18
Insecticides In 556.00 556.50 -0.09 554.75 -0.31
Bhartiya Inter 129.00 129.10 -0.08 122.65 -5.00
Sobha 454.95 455.30 -0.08 455.85 0.12
JK Tyre & Ind 66.00 66.05 -0.08 67.05 1.51
IRCTC 700.10 700.65 -0.08 724.30 3.38
JSW Energy 64.65 64.70 -0.08 66.40 2.63
Birlasoft 64.20 64.25 -0.08 64.75 0.78
HCL Tech 1,100.00 1,100.90 -0.08 1,093.05 -0.71
GAIL 126.70 126.80 -0.08 128.75 1.54
Chambal Fert 151.80 151.90 -0.07 154.60 1.78
Siemens 1,610.20 1,611.25 -0.07 1,622.55 0.70
Cera Sanitary 2,450.00 2,451.80 -0.07 2,457.00 0.21
Tasty Bite 10,097.00 10,104.30 -0.07 10,014.95 -0.88
Esab India 1,252.10 1,253.00 -0.07 1,267.95 1.19
Bharti Airtel 385.00 385.25 -0.06 385.85 0.16
Intl Paper APPM 322.95 323.15 -0.06 334.15 3.40
Apollo Tyres 177.35 177.45 -0.06 181.00 2.00
GeeCee Ventures 82.80 82.85 -0.06 81.35 -1.81
L&T Finance 83.05 83.10 -0.06 85.60 3.01
Piramal Enter 1,374.90 1,375.70 -0.06 1,468.85 6.77
Syngene Intl 326.55 326.70 -0.05 327.90 0.37
Dalmia Bharat 810.55 810.95 -0.05 807.35 -0.44
Shriram TransFi 1,039.00 1,039.55 -0.05 1,070.25 2.95
Uttam Sugar 92.15 92.20 -0.05 91.00 -1.30
Gulf Oil Lubric 852.25 852.55 -0.04 851.80 -0.09
Grindwell Norto 586.85 587.10 -0.04 593.25 1.05
TCI Express 715.00 715.20 -0.03 702.35 -1.80
Aptech 156.90 156.95 -0.03 163.50 4.17
Dabur India 455.95 456.10 -0.03 462.40 1.38
Century Enka 169.90 169.95 -0.03 171.20 0.74
Bata India 1,700.00 1,700.50 -0.03 1,746.85 2.73
Pfizer 3,190.00 3,190.80 -0.03 3,195.65 0.15
Lakshmi Machine 3,331.00 3,331.55 -0.02 3,625.95 8.84
Hitachi Home 1,926.00 1,926.45 -0.02 1,989.40 3.27
Uflex 202.30 202.35 -0.02 201.95 -0.20
IRB InvIT 58.40 58.41 -0.02 57.78 -1.08
Agro Tech Foods 481.70 481.80 -0.02 499.50 3.67
Britannia 3,176.00 3,176.75 -0.02 3,247.85 2.24
Oberoi Realty 507.00 507.10 -0.02 515.35 1.63
Axisnifty ETF 1,181.00 1,181.08 -0.01 1,194.30 1.12
Whirlpool 2,134.00 2,134.30 -0.01 2,174.00 1.86
Hexaware Tech 376.00 376.05 -0.01 369.75 -1.68
eClerx Services 391.00 391.05 -0.01 414.05 5.88
Kaveri Seed Co 468.10 468.15 -0.01 471.70 0.76
Metropolis 1,274.20 1,274.25 0.00 1,270.65 -0.28
MRF 62,896.00 62,896.90 0.00 64,901.90 3.19
IPRU Liquid ETF 999.95 999.99 0.00 999.99 0.00
Sections
Follow us on
Available On
PCI DSS Compliant