127@0@0@1!~!127@0@0@1!~!|technicals|opening|lower|homebody.php!~!127|0|0|1!~!|technicals|opening|lower|homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 Oct 15:59

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Raj Rayon Ind 0.10 0.15 -33.33 0.10 -33.33
Sujana Metal 0.15 0.20 -25.00 0.15 -25.00
Karuturi Global 0.20 0.25 -20.00 0.25 0.00
Sujana Uni 0.25 0.30 -16.67 0.30 0.00
Uttam Value 0.25 0.30 -16.67 0.25 -16.67
Consolidated Co 0.30 0.35 -14.29 0.30 -14.29
Castex Tech 0.40 0.45 -11.11 0.40 -11.11
DB (Int) Stock 8.05 8.80 -8.52 8.65 -1.70
Wire & Wireless 0.60 0.65 -7.69 0.60 -7.69
Rajdarshan Ind 9.60 10.20 -5.88 10.10 -0.98
Ravi Kumar Dist 6.45 6.85 -5.84 6.30 -8.03
Cubex Tubings 10.55 11.20 -5.80 11.25 0.45
MIC Electronics 0.85 0.90 -5.56 0.85 -5.56
Trejhara 18.05 19.00 -5.00 18.05 -5.00
JN 39.00 41.05 -4.99 39.00 -4.99
Optiemus Infra 92.40 97.25 -4.99 102.10 4.99
VF 208.40 219.35 -4.99 208.40 -4.99
Biofil Chem 100.95 106.25 -4.99 100.95 -4.99
SUBCAPCITY 23.85 25.10 -4.98 23.85 -4.98
Norben Tea 7.65 8.05 -4.97 7.65 -4.97
Madhya Pradesh 10.55 11.10 -4.95 10.55 -4.95
ABM Inter 23.20 24.40 -4.92 23.20 -4.92
Consol Finvest 34.00 35.75 -4.90 34.10 -4.62
Digicontent 10.80 11.35 -4.85 10.80 -4.85
ISMT 6.90 7.25 -4.83 6.90 -4.83
Shrenik 5.95 6.25 -4.80 6.45 3.20
SEL Manufacturi 2.05 2.15 -4.65 2.25 4.65
Hexa Tradex 26.65 27.95 -4.65 29.25 4.65
Rama Steel Tube 42.20 44.25 -4.63 42.65 -3.62
Sphere Global 6.20 6.50 -4.62 6.20 -4.62
Vaswani Ind 4.15 4.35 -4.60 4.35 0.00
De Nora India 201.00 210.60 -4.56 199.20 -5.41
Lakshmi Prec 4.20 4.40 -4.55 4.20 -4.55
Signet Ind 18.10 18.95 -4.49 18.75 -1.06
Chemfab Alkalis 131.70 137.85 -4.46 130.60 -5.26
Sumeet Ind 2.15 2.25 -4.44 2.15 -4.44
Bhandari Hosier 1.10 1.15 -4.35 1.10 -4.35
Rollatainers 2.20 2.30 -4.35 2.20 -4.35
Texmaco Infra 32.20 33.65 -4.31 33.75 0.30
DQ Entertain 1.15 1.20 -4.17 1.20 0.00
Niraj Cement 45.05 47.00 -4.15 46.00 -2.13
Vikas Ecotech 4.70 4.90 -4.08 4.95 1.02
Ganges Securiti 40.10 41.80 -4.07 40.15 -3.95
BSEL Infra 1.20 1.25 -4.00 1.20 -4.00
Tata Chemicals 313.05 326.05 -3.99 322.35 -1.13
Arshiya 13.25 13.80 -3.99 14.20 2.90
Indo Thai Secu 20.45 21.30 -3.99 20.25 -4.93
Suzlon Energy 3.65 3.80 -3.95 3.65 -3.95
Ducon Infratech 3.65 3.80 -3.95 3.75 -1.32
A and M Jumbo B 12.20 12.70 -3.94 12.20 -3.94
Viceroy Hotels 2.45 2.55 -3.92 2.55 0.00
Sintex Plastics 2.45 2.55 -3.92 2.45 -3.92
EuroMult 1.25 1.30 -3.85 1.30 0.00
Madhucon Projec 2.55 2.65 -3.77 2.70 1.89
Ganesh Housing 24.30 25.25 -3.76 25.00 -0.99
Archies 11.60 12.05 -3.73 11.90 -1.24
Zensar Tech 180.00 186.95 -3.72 177.85 -4.87
Gokul Refoils 11.65 12.10 -3.72 12.20 0.83
Eros Intern 18.20 18.90 -3.70 18.55 -1.85
IMP Powers 13.15 13.65 -3.66 13.70 0.37
MRO-TEK 20.00 20.75 -3.61 19.75 -4.82
Agro Phos India 8.05 8.35 -3.59 8.25 -1.20
Tantia Const 1.35 1.40 -3.57 1.35 -3.57
Goldstone Tech 8.10 8.40 -3.57 8.30 -1.19
Flexituff Ventu 8.20 8.50 -3.53 8.90 4.71
Arrow Greentech 46.65 48.35 -3.52 46.60 -3.62
Educomp Sol 2.75 2.85 -3.51 2.75 -3.51
Likhitha 153.60 159.10 -3.46 149.15 -6.25
Inspirisys Solu 26.65 27.60 -3.44 26.85 -2.72
Praxis Home Ret 29.55 30.60 -3.43 31.75 3.76
Radha Madhav 2.85 2.95 -3.39 3.00 1.69
Arihant Super 20.00 20.70 -3.38 20.00 -3.38
Jyoti Structure 2.90 3.00 -3.33 3.15 5.00
JHS Svendgaard 17.40 18.00 -3.33 18.10 0.56
Magnum Ventures 4.40 4.55 -3.30 4.45 -2.20
Commercial Eng 13.30 13.75 -3.27 13.55 -1.45
Hind Nat Glass 24.10 24.90 -3.21 25.00 0.40
Shri Aster 45.50 47.00 -3.19 45.50 -3.19
Megasoft 7.65 7.90 -3.16 7.65 -3.16
CIL Nova Petro 6.20 6.40 -3.13 6.20 -3.13
BLB 4.75 4.90 -3.06 4.80 -2.04
Andhra Cemen 4.75 4.90 -3.06 4.80 -2.04
Tamil Telecom 1.60 1.65 -3.03 1.65 0.00
Vodafone Idea 8.10 8.35 -2.99 8.75 4.79
Edelweiss EQ30 342.50 353.00 -2.97 351.05 -0.55
Indo Count 141.20 145.35 -2.86 143.15 -1.51
Bartronics 1.70 1.75 -2.86 1.70 -2.86
Shreyas Shippin 51.15 52.65 -2.85 54.10 2.75
Kalyani Forge 130.00 133.80 -2.84 136.90 2.32
Integra Garment 1.75 1.80 -2.78 1.75 -2.78
IVP 42.40 43.55 -2.64 43.75 0.46
NDTV 28.10 28.85 -2.60 29.15 1.04
PG Electroplast 103.50 106.25 -2.59 105.75 -0.47
Naga Dhunseri 593.95 609.70 -2.58 597.25 -2.04
R M Drip & Spri 57.00 58.50 -2.56 56.95 -2.65
Arcotech 1.95 2.00 -2.50 2.00 0.00
Kirloskar Ind 604.00 619.30 -2.47 604.40 -2.41
Orient Green 2.00 2.05 -2.44 1.95 -4.88
Marathon Realty 51.50 52.75 -2.37 50.40 -4.45
AMJ Land 20.80 21.30 -2.35 21.25 -0.23
HDIL 4.15 4.25 -2.35 4.30 1.18
Dharani Sugars 4.15 4.25 -2.35 4.40 3.53
Indbank Merchan 8.40 8.60 -2.33 8.50 -1.16
Arvind 33.60 34.40 -2.33 33.80 -1.74
Hitech Corp 82.00 83.95 -2.32 79.80 -4.94
Patspin India 4.25 4.35 -2.30 4.15 -4.60
Borosil Ltd. 140.10 143.35 -2.27 143.60 0.17
Genesys Int 46.00 47.05 -2.23 45.50 -3.29
Digispice Tech 6.75 6.90 -2.17 6.95 0.72
Orient Electric 207.30 211.85 -2.15 207.80 -1.91
MEP Infra 13.70 14.00 -2.14 15.05 7.50
Wanbury 35.15 35.90 -2.09 35.10 -2.23
TPL Plastech 104.50 106.70 -2.06 106.00 -0.66
Genus Paper 4.75 4.85 -2.06 4.85 0.00
The Grob Tea 471.00 480.90 -2.06 481.10 0.04
Shiva Texyarn 79.20 80.85 -2.04 77.65 -3.96
Mukand 47.05 48.00 -1.98 47.90 -0.21
Indiabulls Inte 52.30 53.35 -1.97 51.80 -2.91
SAL Steel 2.55 2.60 -1.92 2.60 0.00
LGB Forge 2.55 2.60 -1.92 2.60 0.00
Store One 64.00 65.25 -1.92 68.45 4.90
MOSt M100 ETF 17.44 17.78 -1.91 17.82 0.22
Refex Ind 46.15 47.05 -1.91 46.60 -0.96
BLS Internation 85.10 86.75 -1.90 82.60 -4.78
Rane Brake 638.00 650.25 -1.88 645.10 -0.79
AMD Industries 15.75 16.05 -1.87 15.80 -1.56
Aksh Optifibre 5.30 5.40 -1.85 5.65 4.63
Deep Energy Res 62.05 63.20 -1.82 61.75 -2.29
Nxtdigital 619.95 631.15 -1.77 615.90 -2.42
OCL Iron 2.80 2.85 -1.75 2.80 -1.75
Shiva Mills Lim 22.50 22.90 -1.75 22.65 -1.09
Manugraph Ind 8.45 8.60 -1.74 8.45 -1.74
BSL 31.20 31.75 -1.73 33.05 4.09
Vimta Labs 131.20 133.50 -1.72 132.80 -0.52
Mohota Industri 8.55 8.70 -1.72 8.70 0.00
Jay BharatMarut 232.00 236.05 -1.72 228.60 -3.16
Ginni Filaments 11.55 11.75 -1.70 11.60 -1.28
Transformers 8.70 8.85 -1.69 8.95 1.13
GFL 79.15 80.50 -1.68 79.35 -1.43
CL Educate 66.15 67.25 -1.64 65.80 -2.16
Uttam Galva 6.00 6.10 -1.64 6.40 4.92
Renaissance 225.00 228.75 -1.64 223.20 -2.43
Mcleod 18.00 18.30 -1.64 18.50 1.09
Eimco Elecon 307.95 313.05 -1.63 308.55 -1.44
WD 366.00 371.80 -1.56 378.20 1.72
Bombay Rayon 9.50 9.65 -1.55 9.45 -2.07
Prajay Engineer 6.50 6.60 -1.52 6.55 -0.76
Bedmutha Ind 19.45 19.75 -1.52 18.80 -4.81
Pennar Inds 16.30 16.55 -1.51 16.30 -1.51
Emami Realty 35.80 36.35 -1.51 35.55 -2.20
Cambridge Tech 29.60 30.05 -1.50 29.30 -2.50
Invesco India 4,551.00 4,620.00 -1.49 4,600.00 -0.43
Lotus Eye Care 29.95 30.40 -1.48 32.05 5.43
Skipper 47.25 47.95 -1.46 47.75 -0.42
Inventure Grow 17.00 17.25 -1.45 17.00 -1.45
Logix Micro 37.35 37.90 -1.45 37.85 -0.13
JITF Infralogis 6.80 6.90 -1.45 7.15 3.62
IPRU Gold ETF 44.44 45.07 -1.40 45.49 0.93
Gayatri Project 17.65 17.90 -1.40 18.25 1.96
Sov Gold Tr-I 5,005.71 5,076.95 -1.40 5,182.85 2.09
Shalimar Paints 70.80 71.80 -1.39 70.30 -2.09
Ajooni Biotech 33.65 34.10 -1.32 33.80 -0.88
Thangamayil 388.70 393.90 -1.32 391.65 -0.57
JTEKT India 74.60 75.60 -1.32 73.90 -2.25
Damodar Ind 22.70 23.00 -1.30 22.85 -0.65
Uniphos Enterpr 62.05 62.85 -1.27 59.65 -5.09
Dhunseri Ventur 58.40 59.15 -1.27 58.60 -0.93
Manaksia Coated 3.90 3.95 -1.27 3.95 0.00
Bigbloc Constru 71.00 71.90 -1.25 73.30 1.95
Bang Overseas 19.95 20.20 -1.24 19.15 -5.20
Ratnamani Metal 1,259.55 1,275.10 -1.22 1,265.45 -0.76
Sov Gold Tr-III 4,925.00 4,985.00 -1.20 5,130.62 2.92
Ashiana Housing 74.20 75.10 -1.20 79.45 5.79
Vesuvius India 891.85 902.60 -1.19 888.75 -1.53
Accelya Kale 860.00 870.25 -1.18 862.70 -0.87
Sundaram 54.30 54.95 -1.18 53.95 -1.82
Agarwal Ind 84.45 85.45 -1.17 85.00 -0.53
Lakshmi Finance 56.00 56.65 -1.15 56.50 -0.26
Lux Industries 1,432.00 1,448.40 -1.13 1,400.90 -3.28
Puravankara Pro 44.05 44.55 -1.12 43.05 -3.37
CSB Bank 222.65 225.10 -1.09 231.30 2.75
Reliance ETF PS 13.75 13.90 -1.08 13.90 0.00
Kingfa Science 576.00 582.30 -1.08 579.20 -0.53
RSWM 91.50 92.50 -1.08 91.00 -1.62
Next Mediaworks 4.65 4.70 -1.06 4.60 -2.13
Manaksia Steels 9.50 9.60 -1.04 9.75 1.56
Repro India 350.45 354.10 -1.03 352.50 -0.45
Infibeam Avenue 82.55 83.40 -1.02 83.80 0.48
LG Balakrishnan 253.25 255.85 -1.02 249.50 -2.48
Sov Gold Tr-II 4,950.00 5,001.00 -1.02 4,972.72 -0.57
DNL 24.50 24.75 -1.01 25.00 1.01
Bharat Road Net 29.65 29.95 -1.00 29.30 -2.17
TCPL Packaging 367.95 371.65 -1.00 364.70 -1.87
NESCO 495.60 500.60 -1.00 505.35 0.95
Kamat Hotels 29.80 30.10 -1.00 30.30 0.66
TVS Srichakra 1,420.60 1,434.85 -0.99 1,416.25 -1.30
Punjab Chemical 607.95 614.05 -0.99 605.10 -1.46
SHIL 75.50 76.25 -0.98 75.15 -1.44
Persistent 1,160.00 1,171.35 -0.97 1,158.65 -1.08
Aster DM Health 136.60 137.90 -0.94 134.30 -2.61
Power Mech 378.30 381.90 -0.94 376.55 -1.40
Karda Construct 96.05 96.95 -0.93 96.60 -0.36
SGB 2.50% Sr-X 4,731.00 4,775.00 -0.92 4,800.00 0.52
ADF Foods 406.20 409.85 -0.89 414.00 1.01
Bhagyanagar Ind 16.70 16.85 -0.89 16.90 0.30
Sasken Comm 657.00 662.90 -0.89 654.95 -1.20
Ruchi Soya 510.00 514.55 -0.88 511.65 -0.56
Vinyl Chemicals 106.85 107.80 -0.88 104.75 -2.83
Mindteck 28.00 28.25 -0.88 28.05 -0.71
Sree Rayalaseem 171.30 172.80 -0.87 172.35 -0.26
Walchandnagar 46.00 46.40 -0.86 46.45 0.11
ICICI Lombard G 1,232.05 1,242.70 -0.86 1,236.00 -0.54
Dhanlaxmi Bank 11.70 11.80 -0.85 11.85 0.42
Ramky Infra 29.00 29.25 -0.85 28.80 -1.54
Vivimed Labs 17.50 17.65 -0.85 17.50 -0.85
Pritish Nandy 11.65 11.75 -0.85 12.15 3.40
Mawana Sugars 23.50 23.70 -0.84 23.40 -1.27
Shemaroo Ent 54.30 54.75 -0.82 54.90 0.27
SGB 2.50% SrII 4,800.00 4,839.49 -0.82 4,807.91 -0.65
Rossell India 127.05 128.10 -0.82 125.90 -1.72
The Western Ind 49.50 49.90 -0.80 49.50 -0.80
CenturyPlyboard 173.70 175.10 -0.80 172.60 -1.43
La Opala RG 205.00 206.65 -0.80 204.20 -1.19
Simbhaoli Sugar 6.25 6.30 -0.79 6.00 -4.76
Aspinwall 115.05 115.95 -0.78 119.00 2.63
MAS Financial S 818.40 824.85 -0.78 824.45 -0.05
Nagreeka Export 12.75 12.85 -0.78 13.45 4.67
S.S. Infrastruc 6.40 6.45 -0.78 6.15 -4.65
Kalyani Invest 1,251.40 1,261.05 -0.77 1,273.90 1.02
AksharChem 205.20 206.80 -0.77 204.45 -1.14
FM 1,021.40 1,029.20 -0.76 1,027.75 -0.14
Electrotherm 92.20 92.90 -0.75 89.90 -3.23
Kesoram 39.65 39.95 -0.75 40.00 0.13
GSFC 66.30 66.80 -0.75 67.90 1.65
Asian Hotel (E) 132.50 133.50 -0.75 133.05 -0.34
Interglobe Avi 1,321.05 1,330.90 -0.74 1,309.50 -1.61
Emmbi Ind 75.20 75.75 -0.73 75.15 -0.79
CG Consumer 292.05 294.20 -0.73 299.30 1.73
Mangalam Timber 7.05 7.10 -0.70 7.40 4.23
Kajaria Ceramic 565.00 569.00 -0.70 569.40 0.07
Kalyani Steels 209.05 210.50 -0.69 209.95 -0.26
Dredging Cor 237.00 238.65 -0.69 238.20 -0.19
Sunflag Iron 43.00 43.30 -0.69 43.95 1.50
Asian Paints 2,210.10 2,225.45 -0.69 2,211.50 -0.63
Siyaram Silk 138.40 139.35 -0.68 137.35 -1.44
Welspun India 73.00 73.50 -0.68 69.85 -4.97
Chalet Hotels 135.55 136.45 -0.66 136.40 -0.04
Jayshree Tea 61.50 61.90 -0.65 60.95 -1.53
Lakshmi Vilas 15.35 15.45 -0.65 15.50 0.32
Triveni Turbine 68.40 68.85 -0.65 69.90 1.53
Power Grid Corp 170.50 171.60 -0.64 171.00 -0.35
Eicher Motors 2,123.20 2,136.85 -0.64 2,085.60 -2.40
Plastiblends 206.25 207.55 -0.63 205.40 -1.04
Petronet LNG 229.00 230.45 -0.63 230.95 0.22
Rupa and Comp 190.25 191.45 -0.63 187.25 -2.19
Orient Bell 128.00 128.80 -0.62 126.95 -1.44
JK Paper 88.95 89.50 -0.61 87.85 -1.84
Bayer CropScien 5,336.00 5,368.60 -0.61 5,448.40 1.49
Shree Pushkar 106.45 107.10 -0.61 106.00 -1.03
KNR Construct 243.50 245.00 -0.61 250.35 2.18
Aditya Birla F 154.00 154.95 -0.61 153.30 -1.06
Vardhman Poly 8.30 8.35 -0.60 8.10 -2.99
Sonata 324.95 326.90 -0.60 316.95 -3.04
Kaveri Seed Co 512.90 516.00 -0.60 506.95 -1.75
UltraTechCement 4,550.00 4,576.80 -0.59 4,574.05 -0.06
IRCTC 1,322.80 1,330.60 -0.59 1,315.20 -1.16
Nalwa Sons Inv 737.85 742.15 -0.58 751.65 1.28
Guj State Petro 195.50 196.65 -0.58 193.20 -1.75
TAEL 584.00 587.40 -0.58 600.50 2.23
Minda Corp 68.15 68.55 -0.58 67.65 -1.31
Aries Agro 78.85 79.30 -0.57 78.50 -1.01
Gandhi Spl Tube 201.15 202.30 -0.57 202.05 -0.12
CreditAccess Gr 640.05 643.75 -0.57 647.95 0.65
Axis Gold ETF 44.45 44.70 -0.56 44.25 -1.01
Balaji Telefilm 62.00 62.35 -0.56 62.60 0.40
Saksoft 343.15 345.05 -0.55 348.80 1.09
Fortis Health 126.15 126.85 -0.55 125.60 -0.99
Intrasoft Tech 72.05 72.45 -0.55 73.20 1.04
Snowman Logist 36.50 36.70 -0.54 35.35 -3.68
Maruti Suzuki 7,079.05 7,117.70 -0.54 6,965.15 -2.14
Tarmat 36.50 36.70 -0.54 37.40 1.91
City Union Bank 148.20 149.00 -0.54 147.70 -0.87
Standard Ind 9.15 9.20 -0.54 9.40 2.17
CRISIL 2,051.30 2,062.05 -0.52 2,064.80 0.13
Balkrishna Ind 1,336.00 1,343.05 -0.52 1,347.55 0.34
Indiabulls Real 47.60 47.85 -0.52 47.65 -0.42
Kotak NV 20 ETF 61.00 61.31 -0.51 60.74 -0.93
Aro Granite 29.30 29.45 -0.51 30.75 4.41
California Soft 9.80 9.85 -0.51 9.65 -2.03
Apollo Pipes 463.95 466.35 -0.51 458.25 -1.74
Bharat Gears 49.00 49.25 -0.51 49.20 -0.10
Godrej Ind 365.85 367.70 -0.50 366.10 -0.44
Seamec 401.05 403.05 -0.50 404.50 0.36
Titagarh Wagons 40.55 40.75 -0.49 40.80 0.12
Firstsource Sol 70.75 71.10 -0.49 70.00 -1.55
Share India Sec 100.60 101.10 -0.49 99.35 -1.73
Shalby 90.75 91.20 -0.49 90.65 -0.60
Bharti Infratel 183.25 184.15 -0.49 185.55 0.76
Asian Hotels 51.05 51.30 -0.49 51.25 -0.10
Dynacons Sys 41.00 41.20 -0.49 40.80 -0.97
TIL 133.80 134.45 -0.48 131.05 -2.53
SGB 2.5% JUN 20 4,800.00 4,823.28 -0.48 4,802.40 -0.43
Timken 1,063.75 1,068.85 -0.48 1,078.75 0.93
Cantabil Retail 326.00 327.55 -0.47 327.10 -0.14
Ceat 1,110.00 1,115.15 -0.46 1,093.10 -1.98
KIOCL 109.15 109.65 -0.46 112.05 2.19
Gulf Oil Lubric 667.65 670.65 -0.45 659.85 -1.61
Central Bank 10.95 11.00 -0.45 11.00 0.00
Bajaj Finance 3,364.95 3,380.05 -0.45 3,309.00 -2.10
Route 945.00 949.15 -0.44 997.20 5.06
Jyothy Labs 134.60 135.20 -0.44 135.80 0.44
Andhra Paper 183.00 183.80 -0.44 185.10 0.71
Blue Star 628.00 630.80 -0.44 627.65 -0.50
Shoppers Stop 172.60 173.35 -0.43 172.40 -0.55
Bandhan Bank 292.00 293.25 -0.43 289.45 -1.30
Ramco System 473.00 475.00 -0.42 471.80 -0.67
Ador Welding 239.95 240.95 -0.42 240.30 -0.27
Kothari Product 59.25 59.50 -0.42 58.90 -1.01
UTI - Gold 4,553.50 4,572.30 -0.41 4,565.85 -0.14
Jindal (Hisar) 96.45 96.85 -0.41 97.95 1.14
IDBI Bank 36.75 36.90 -0.41 36.45 -1.22
Madhav Marbles 24.00 24.10 -0.41 25.15 4.36
Matrimony.com 642.95 645.50 -0.40 651.65 0.95
Valiant Organic 3,304.45 3,317.80 -0.40 3,320.20 0.07
HDFC Bank 1,182.55 1,187.20 -0.39 1,183.55 -0.31
Tide Water Oil 4,412.40 4,429.70 -0.39 4,371.90 -1.30
Kotak MF-GETF 444.05 445.75 -0.38 447.00 0.28
Apollo Tyres 142.45 143.00 -0.38 139.90 -2.17
Brigade Enterp 174.70 175.35 -0.37 179.25 2.22
Palred Tech 27.55 27.65 -0.36 28.60 3.44
Balaxi Pharma 870.00 873.10 -0.36 831.40 -4.78
Cyient 403.00 404.45 -0.36 394.30 -2.51
Monte Carlo 178.20 178.85 -0.36 177.25 -0.89
Pilani Invest 1,886.00 1,892.55 -0.35 1,900.65 0.43
Shanthi Gears 100.30 100.65 -0.35 101.45 0.79
Transport Corp 227.20 228.00 -0.35 224.35 -1.60
Dwarikesh Sugar 28.80 28.90 -0.35 28.05 -2.94
Olectra Greente 58.35 58.55 -0.34 58.90 0.60
KEC Int 325.00 326.10 -0.34 325.05 -0.32
Apar Ind 284.55 285.50 -0.33 287.55 0.72
Pfizer 5,019.00 5,035.75 -0.33 4,984.95 -1.01
Godfrey Phillip 892.00 894.95 -0.33 896.95 0.22
Wockhardt 289.70 290.65 -0.33 291.30 0.22
Srikalahasthi 121.00 121.40 -0.33 122.25 0.70
Glenmark 468.30 469.80 -0.32 474.80 1.06
Shree Digvijay 61.50 61.70 -0.32 64.00 3.73
J. K. Cement 1,885.90 1,892.00 -0.32 1,851.40 -2.15
Himadri Chem 48.55 48.70 -0.31 47.15 -3.18
Avenue Supermar 2,260.00 2,267.10 -0.31 2,239.90 -1.20
Sarla Performan 16.85 16.90 -0.30 17.10 1.18
Muthoot Cap 368.55 369.65 -0.30 365.65 -1.08
SMS Pharma 83.15 83.40 -0.30 83.00 -0.48
Aarti Industrie 1,010.00 1,012.95 -0.29 1,000.55 -1.22
Embassy Office 347.07 348.05 -0.28 344.31 -1.07
Motherson Sumi 107.05 107.35 -0.28 105.60 -1.63
Star Paper 90.00 90.25 -0.28 88.45 -1.99
IndraprasthaGas 406.00 407.15 -0.28 402.25 -1.20
Infosys 1,072.00 1,074.85 -0.27 1,060.60 -1.33
GTPL Hathway 111.60 111.90 -0.27 114.05 1.92
Quantum Index 1,198.70 1,202.00 -0.27 1,196.00 -0.50
PTC India Fin 18.90 18.95 -0.26 18.10 -4.49
Alicon Castallo 308.95 309.75 -0.26 306.30 -1.11
Harrisons Malay 96.60 96.85 -0.26 94.60 -2.32
HBL Power 20.60 20.65 -0.24 20.75 0.48
Max Financial 589.00 590.40 -0.24 590.55 0.03
Bannari A Spg 85.40 85.60 -0.23 85.45 -0.18
Jubilant Life 737.20 738.90 -0.23 728.45 -1.41
GMM Pfaudler 3,580.00 3,588.20 -0.23 3,551.20 -1.03
Ipca Labs 2,344.00 2,349.30 -0.23 2,313.10 -1.54
Indo Rama Synth 21.30 21.35 -0.23 21.50 0.70
IPRU BSE500 ETF 157.00 157.35 -0.22 156.55 -0.51
Capacite Infra 134.80 135.10 -0.22 135.35 0.19
HDFC 1,930.00 1,934.30 -0.22 1,923.55 -0.56
SBI ETF 201.55 202.00 -0.22 201.50 -0.25
Dhani Services 183.00 183.40 -0.22 196.75 7.28
Amrutanjan Heal 408.00 408.90 -0.22 418.60 2.37
Prestige Estate 244.00 244.55 -0.22 250.60 2.47
Dalmia Bharat 838.00 839.85 -0.22 842.85 0.36
Neyveli Lignite 48.05 48.15 -0.21 48.80 1.35
Gufic Bio 98.85 99.05 -0.20 102.30 3.28
Tata Metaliks 521.00 522.05 -0.20 514.75 -1.40
Birla Nifty ETF 127.50 127.75 -0.20 128.10 0.27
SIL Invest 133.05 133.30 -0.19 135.70 1.80
Ruby Mills 155.95 156.25 -0.19 157.35 0.70
ABSLNN50ET 272.00 272.49 -0.18 286.00 4.96
EID Parry 275.10 275.60 -0.18 275.70 0.04
Torrent Power 303.25 303.80 -0.18 312.20 2.76
HUL 2,118.20 2,122.10 -0.18 2,071.30 -2.39
Vakrangee 28.65 28.70 -0.17 28.25 -1.57
JSW Energy 60.20 60.30 -0.17 60.00 -0.50
IDBI Gold ETF 4,612.20 4,619.45 -0.16 4,634.90 0.33
PI Industries 2,155.00 2,158.15 -0.15 2,197.20 1.81
Jocil 169.95 170.20 -0.15 173.05 1.67
Titan Company 1,176.40 1,178.20 -0.15 1,165.75 -1.06
Foseco India 1,180.00 1,181.75 -0.15 1,162.90 -1.60
Gati 66.35 66.45 -0.15 65.60 -1.28
HIL 1,687.00 1,689.45 -0.15 1,730.65 2.44
Heritage Foods 305.50 305.95 -0.15 306.45 0.16
Triveni Engg 73.25 73.35 -0.14 71.60 -2.39
ICICI Bank 399.40 399.90 -0.13 392.60 -1.83
Gujarat Gas 295.05 295.40 -0.12 296.60 0.41
Guj Mineral 42.40 42.45 -0.12 42.65 0.47
Anjani Cement 207.00 207.25 -0.12 206.20 -0.51
Bannariamman 1,300.05 1,301.60 -0.12 1,300.05 -0.12
Ahluwalia 214.60 214.85 -0.12 217.95 1.44
SBI Cards 810.95 811.90 -0.12 799.75 -1.50
Vadilal Ind 779.70 780.60 -0.12 779.25 -0.17
Sundaram Fin 1,485.00 1,486.80 -0.12 1,447.65 -2.63
Tata Comm 890.00 890.95 -0.11 933.30 4.75
Nippon 272.80 273.10 -0.11 271.85 -0.46
BF Investment 264.00 264.30 -0.11 265.15 0.32
AU Small Financ 782.00 782.85 -0.11 775.35 -0.96
ACC 1,650.30 1,651.90 -0.10 1,649.00 -0.18
JSW Steel 306.50 306.80 -0.10 309.00 0.72
Sangam India 49.20 49.25 -0.10 48.95 -0.61
STC India 52.50 52.55 -0.10 52.00 -1.05
Mindspace REIT 305.00 305.30 -0.10 304.97 -0.11
1,046.00 1,047.00 -0.10 1,049.00 0.19
Chembond Chem 150.90 151.05 -0.10 152.00 0.63
3M India 18,699.95 18,717.75 -0.10 18,675.35 -0.23
Hexaware Tech 470.55 471.00 -0.10 470.80 -0.04
Federal-Mogul 265.95 266.20 -0.09 258.45 -2.91
Mishra Dhatu Ni 175.05 175.20 -0.09 174.80 -0.23
Sun Pharma Adv 164.70 164.85 -0.09 163.95 -0.55
Quess Corp 403.50 403.85 -0.09 409.30 1.35
Max India 54.90 54.95 -0.09 57.05 3.82
Poddar Pigments 178.00 178.15 -0.08 179.25 0.62
Kabra Extrusion 74.15 74.20 -0.07 74.85 0.88
Prince Pipes 229.00 229.15 -0.07 230.20 0.46
Honeywell Autom 28,481.00 28,498.15 -0.06 28,451.65 -0.16
Just Dial 680.95 681.35 -0.06 652.30 -4.26
Ashok Leyland 80.30 80.35 -0.06 78.95 -1.74
Ashapura Mine 80.05 80.10 -0.06 79.05 -1.31
Indo Tech Trans 86.20 86.25 -0.06 88.75 2.90
Esab India 1,316.05 1,316.65 -0.05 1,324.85 0.62
Hinduja Global 654.05 654.35 -0.05 664.75 1.59
Alembic 92.95 93.00 -0.05 92.45 -0.59
Emami 362.80 362.95 -0.04 361.95 -0.28
Guj Amb Exports 116.00 116.05 -0.04 115.35 -0.60
Orient Refract 187.90 187.95 -0.03 186.85 -0.59
Grasim 770.00 770.20 -0.03 778.35 1.06
Hikal 167.00 167.05 -0.03 163.65 -2.04
Exide Industrie 157.00 157.05 -0.03 159.05 1.27
Jindal PolyFilm 458.15 458.25 -0.02 455.95 -0.50
Cholamandalam 250.05 250.10 -0.02 273.25 9.26
Bharat Rasayan 8,622.00 8,623.45 -0.02 8,620.25 -0.04
GNFC 207.70 207.75 -0.02 205.80 -0.94
Mayur Uniquoter 235.00 235.05 -0.02 242.20 3.04
Welspun Invest 250.00 250.05 -0.02 260.00 3.98
PNB Housing Fin 345.00 345.05 -0.01 352.80 2.25
Ingersoll Rand 580.40 580.45 -0.01 571.80 -1.49
Albert David 388.65 388.70 -0.01 386.50 -0.57
INEOS Styro 515.95 516.00 -0.01 527.20 2.17
Honda India PP 988.95 989.00 -0.01 986.50 -0.25
Sections