
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 2553.35 | 2557.40 | 2 |
| 1 | 2553.10 | 2557.50 | 2 |
| 1 | 2553.05 | 2557.60 | 1 |
| 1 | 2553.00 | 2557.85 | 1 |
| 1 | 2552.95 | 2558.05 | 1 |
| 6234 | Total | Total | 4396 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 2553.35 | 2557.40 | 2 |
| 1 | 2553.10 | 2557.50 | 2 |
| 1 | 2553.05 | 2557.60 | 1 |
| 1 | 2553.00 | 2557.85 | 1 |
| 1 | 2552.95 | 2558.05 | 1 |
| 6234 | Total | Total | 4396 |
| Open | 2,537.00 |
| Previous Close | 2,540.20 |
| Volume | 44,839.00 |
| Value (Lacs) | 1,143.39 |
| VWAP | 2,555.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,718 |
| High | 2,575.00 |
| Low | 2,525.40 |
| UC Limit | 3,048.20 |
| LC Limit | 2,032.20 |
| 52 Week High | 2,670.00 |
| 52 Week Low | 922.65 |
| Face Value | 2.00 |
| All Time High | 2,670.00 |
| All Time Low | 191.00 |
| 20D Avg Volume | 279,015 |
| 20D Avg Delivery(%) | 33.95 |
| Book Value Per Share | 107.68 |
| Dividend Yield | 0.08 |
| TTM EPS See historical trend | 25.42 (+59.30% YoY) |
| TTM PE See historical trend | 100.31 (Average PE) |
| P/B See historical trend | 23.69 (High P/B) |
| Sector PE | 43.77 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Shaily Engineering Plastics has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 17.37% | 17.37% | -0.77% (2023) | -0.52% | 3.95% |
Shaily Engg Standalone June 2025 Net Sales at Rs 225.10 crore, up 33.18% Y-o-Y Sep 08 2025 12:24 PM
Shaily Engineering Plastics Announces Investor Awareness Campaign Aug 21 2025 03:13 PM
Stocks to Watch Today: Clean Science, Shanti Gold, India Cements, RailTel, Jupiter Wagons, V-Guard, Fortis, Innova Captab, Poly Medicure in focus on 21 August Aug 21 2025 02:14 AM
US-based Capital Group picks up 1.67% stake in Shaily Engineering Plastics worth Rs 148 crore Aug 20 2025 08:42 PM
| Qty 325000 | Price 2134 | % Traded 0.63 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
| Qty 250020 | Price 2134 | % Traded 0.48 |
| Qty 250020 | Price 2134 | % Traded 0.48 |
| Qty 150030 | Price 2134 | % Traded 0.29 |
| Qty 150030 | Price 2134 | % Traded 0.29 |
| Qty 120020 | Price 2134 | % Traded 0.23 |
| Qty 120020 | Price 2134 | % Traded 0.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1333155 | Price 2134 | % Traded 2.57 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
| Qty 250020 | Price 2134 | % Traded 0.48 |
| Qty 500000 | Price 1925 | % Traded 1.10 |
| Qty 500000 | Price 1925 | % Traded 1.10 |
| Qty 268179 | Price 1924.78 | % Traded 0.59 |
| Qty 233156 | Price 1251.69 | % Traded 0.49 |
| Qty 314565 | Price 950 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shaily Engg | 2,555.60 | 0.61 | 11,743.67 | 100.54 | 23.73 | 17.00 | 172.18 | 93 | 786 | 0.34 |
| Kama Holdings | - | -100.00 | - | - | - | 8.71 | -100.00 | 1,254 | 14,828 | 0.64 |
| Garware HiTech | 3,557.50 | 2.02 | 8,264.92 | 25.36 | 3.71 | 13.96 | -1.73 | 331 | 2,109 | 0.00 |
| Kingfa Science | 4,545.00 | 0.68 | 6,159.10 | 40.10 | 9.41 | 20.97 | 51.68 | 152 | 1,744 | 0.05 |
| Tarsons Product | 290.00 | 0.33 | 1,542.98 | 38.72 | 2.45 | 6.54 | -29.29 | 42 | 314 | 0.35 |