- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 103 | 1880.00 | 1895.95 | 25 |
| 12 | 1878.20 | 1905.00 | 584 |
| 1 | 1878.00 | 1908.00 | 305 |
| 1 | 1875.00 | 1909.30 | 40 |
| 3 | 1874.00 | 1910.00 | 170 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 103 | 1880.00 | 1895.95 | 25 |
| 12 | 1878.20 | 1905.00 | 584 |
| 1 | 1878.00 | 1908.00 | 305 |
| 1 | 1875.00 | 1909.30 | 40 |
| 3 | 1874.00 | 1910.00 | 170 |
| 0 | Total | Total | 0 |
| Open | 1,917.00 |
| Previous Close | 1,901.10 |
| Volume | 479,292.00 |
| Value (Lacs) | 9,034.65 |
| VWAP | 1,884.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,662 |
| High | 1,919.80 |
| Low | 1,850.00 |
| UC Limit | 2,281.30 |
| LC Limit | 1,520.90 |
| 52 Week High | 2,799.90 |
| 52 Week Low | 1,500.10 |
| Face Value | 2.00 |
| All Time High | 2,799.90 |
| All Time Low | 191.00 |
| 20D Avg Volume | 662,297 |
| 20D Avg Delivery(%) | 35.23 |
| Book Value Per Share | 146.42 |
| Dividend Yield | 0.11 |
| TTM EPS See historical trend | 34.46 (+88.82% YoY) |
| TTM PE See historical trend | 54.70 (Low PE) |
| P/B See historical trend | 12.88 (Low P/B) |
| Sector PE | 39.07 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Shaily Engineering Plastics has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 19.78% (2024) | 16.16% | -16.27% (2025) | -12.92% | 1.62% |
Stocks to Watch Today: Lupin, Angel One, Zydus Life, Shaily Engineering, KSB, Sanofi India, KP Energy, Rail Vikas Nigam in focus on 26 February Feb 26 2026 03:23 AM
Stocks to Watch Today: Lupin, Narayana Hrudayala, V2 Retail, Websol, TruAlt Bioenergy, IRB Infra, Alembic Pharma, Max Healthcare in focus on 17 November Nov 17 2025 03:02 AM
Promoter offloads 16.4% stake in Sagility, 5 global & domestic institutional investors pick 8.6% shares Nov 17 2025 12:55 AM
Shaily Engg Consolidated September 2025 Net Sales at Rs 256.65 crore, up 33.67% Y-o-Y Nov 14 2025 02:25 PM
Sabse bakawas share market itna bhaga yeh share utna hii niche gaya View more
Posted by : rockvirus007
Posted by : The Fixed Income
Repost this message
As we know, the bond prices and interest rates have a nonlinear relationship. Convexity captures this non-linear relationship, where price changes are not equal for every change in interest rates. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 100000 | Price 2585.1 | % Traded 0.21 |
| Qty 60000 | Price 2585.1 | % Traded 0.13 |
| Qty 50000 | Price 2585.1 | % Traded 0.11 |
| Qty 40000 | Price 2585.1 | % Traded 0.09 |
| Qty 38000 | Price 2585.1 | % Traded 0.08 |
| Qty 12000 | Price 2585.1 | % Traded 0.03 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 643000 | Price 1879 | % Traded 1.37 |
| Qty 298450 | Price 1878.41 | % Traded 0.64 |
| Qty 1333155 | Price 2134 | % Traded 2.57 |
| Qty 325000 | Price 2134 | % Traded 0.63 |
| Qty 250020 | Price 2134 | % Traded 0.48 |
| Qty 500000 | Price 1925 | % Traded 1.10 |
| Qty 500000 | Price 1925 | % Traded 1.10 |
| Qty 268179 | Price 1924.78 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 10,000 | Price 2,278.27 | % Traded 0.02 |
| Qty 1,200 | Price 2,435.00 | % Traded 0.00 |
| Qty 750 | Price 2,435.00 | % Traded 0.00 |
| Qty 450 | Price 2,350.00 | % Traded 0.00 |
| Qty 250 | Price 2,004.00 | % Traded 0.00 |
| Qty 232 | Price 2,484.68 | % Traded 0.00 |
| Qty 100 | Price 2,298.10 | % Traded 0.00 |
| Qty 50 | Price 2,450.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
