- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1033 | 192.05 | 193.20 | 96 |
| 1 | 189.30 | 194.00 | 2 |
| 1 | 188.50 | 194.40 | 10 |
| 1900 | 188.00 | 194.60 | 5 |
| 1 | 187.10 | 195.00 | 48 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1033 | 192.05 | 193.20 | 96 |
| 1 | 189.30 | 194.00 | 2 |
| 1 | 188.50 | 194.40 | 10 |
| 1900 | 188.00 | 194.60 | 5 |
| 1 | 187.10 | 195.00 | 48 |
| 0 | Total | Total | 0 |
| Open | 187.84 |
| Previous Close | 179.86 |
| Volume | 893,828.00 |
| Value (Lacs) | 1,720.71 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,405 |
| High | 194.00 |
| Low | 185.18 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 376.95 |
| 52 Week Low | 154.15 |
| Face Value | 10.00 |
| All Time High | 376.95 |
| All Time Low | 48.50 |
| 20D Avg Volume | 904,980 |
| 20D Avg Delivery(%) | 48.04 |
| Book Value Per Share | 98.69 |
| Dividend Yield | 0.52 |
| TTM EPS See historical trend | 10.33 (+20.26% YoY) |
| TTM PE See historical trend | 18.64 (Low PE) |
| P/B See historical trend | 1.95 (Average P/B) |
| Sector PE | 34.05 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 10 years Parag Milk Foods has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 42.44% (2020) | 14.56% | -7.38% (2019) | -7.38% | 12.37% |
Parag Milk Food Consolidated December 2025 Net Sales at Rs 1,012.69 crore, up 14.46% Y-o-Y Feb 18 2026 12:33 PM
Parag Milk Food Standalone December 2025 Net Sales at Rs 984.19 crore, up 13.28% Y-o-Y Feb 09 2026 11:14 AM
Trade Spotlight: How should you trade Bajaj Auto, Ajanta Pharma, NLC India, Gujarat Gas, Wipro, and others on January 2? Jan 02 2026 12:26 AM
Parag Milk Food Consolidated September 2025 Net Sales at Rs 1,007.95 crore, up 15.68% Y-o-Y Nov 14 2025 02:51 PM
Posted by : The Fixed Income
Repost this message
Bond maturity allows the investors to determine and pool their investments as per their specific financial timelines such as education funding, retirement needs, or planned expenses. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1315792 | Price 304.89 | % Traded 1.08 |
| Qty 1315792 | Price 305.04 | % Traded 1.08 |
| Qty 603482 | Price 180.81 | % Traded 0.48 |
| Qty 603482 | Price 180.94 | % Traded 0.48 |
| Qty 855975 | Price 149.77 | % Traded 0.69 |
| Qty 855975 | Price 216.49 | % Traded 0.67 |
| Qty 764242 | Price 216.43 | % Traded 0.61 |
| Qty 717609 | Price 217.35 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
