- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1156.60 | 1185.00 | 1 |
| 180 | 1145.90 | 1195.00 | 75 |
| 1 | 1142.95 | 1198.00 | 265 |
| 1 | 1141.30 | 1199.00 | 1 |
| 1 | 1140.60 | 1200.00 | 4 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1156.60 | 1185.00 | 1 |
| 180 | 1145.90 | 1195.00 | 75 |
| 1 | 1142.95 | 1198.00 | 265 |
| 1 | 1141.30 | 1199.00 | 1 |
| 1 | 1140.60 | 1200.00 | 4 |
| 0 | Total | Total | 0 |
| Open | 1,148.80 |
| Previous Close | 1,167.20 |
| Volume | 287,081.00 |
| Value (Lacs) | 3,324.40 |
| VWAP | 1,167.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,551 |
| High | 1,186.00 |
| Low | 1,144.10 |
| UC Limit | 1,400.60 |
| LC Limit | 933.80 |
| 52 Week High | 1,496.70 |
| 52 Week Low | 920.00 |
| Face Value | 10.00 |
| All Time High | 1,796.00 |
| All Time Low | 242.05 |
| 20D Avg Volume | 222,869 |
| 20D Avg Delivery(%) | 66.87 |
| Book Value Per Share | 462.98 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 30.29 (-45.15% YoY) |
| TTM PE See historical trend | 38.23 (Average PE) |
| P/B See historical trend | 2.51 (Low P/B) |
| Sector PE | 27.07 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years CreditAccess Grameen has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 20.99% (2019) | 12.62% | -59.93% (2020) | -15.41% | -4.90% |
Microfinance turns the corner, which stock stands out u2014 Muthoot Microfin or CreditAccess Grameen? Feb 18 2026 06:32 PM
Axis Bank said to be in the lead to buy out CreditAccess Grameen Mar 30 2026 05:31 PM
Buy CreditAccess Grameen; target of Rs 1580: Motilal Oswal Jan 28 2026 01:17 PM
Buy CreditAccess Grameen; target of Rs 1600: ICICI Securities Jan 23 2026 02:38 PM
Posted by : The Fixed Income
Repost this message
Liquidity is important because it allows investors to sell their bonds before maturity if needed. Higher liquidity means investors don’t have to wait long or accept a lower price when they want to sell their bonds and access funds. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1232453 | Price 993.68 | % Traded 0.78 |
| Qty 1232453 | Price 993.33 | % Traded 0.78 |
| Qty 1042153 | Price 925.41 | % Traded 0.66 |
| Qty 1042153 | Price 924.96 | % Traded 0.65 |
| Qty 1616824 | Price 963.05 | % Traded 1.00 |
| Qty 1616824 | Price 963.87 | % Traded 1.00 |
| Qty 1090881 | Price 969.57 | % Traded 0.68 |
| Qty 1017122 | Price 970.14 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
