Moneycontrol
Get App
SENSEX NIFTY
you are here:

Mahindra Holidays and Resorts India Ltd.

BSE: 533088 | NSE: MHRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE998I01010 | SECTOR: Hotels

BSE Live

Jun 05, 12:49
171.20 -1.20 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
3,573
10-Day
7,214
30-Day
6,400
672
  • Prev. Close

    172.40

  • Open Price

    173.35

168.75

Today’s L/H

174.00
122.00

52 Wk L/H

252.45
137.95

L/U Price Band

206.85
  • Bid Price (Qty.)

    170.40 (8)

  • Offer Price (Qty.)

    170.95 (1)

  •  VWAP

    170.89
     Beta
    0.71
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 170.40 170.95 1
    36 170.05 172.15 36
    15 170.00 172.20 176
    1 168.00 173.10 90
    2 167.75 174.00 100
    5340 Total Total 2083
     Market Depth
    BUY 5340
    SELL 2083
    72%
    28%

NSE Live

Jun 05, 12:49
170.85 -1.65 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
46,538
10-Day
93,160
30-Day
92,840
15,132
  • Prev. Close

    172.50

  • Open Price

    174.90

170.00

Today’s L/H

174.90
121.80

52 Wk L/H

253.00
138.00

L/U Price Band

207.00
  • Bid Price (Qty.)

    170.55 (162)

  • Offer Price (Qty.)

    170.80 (2)

  •  VWAP

    171.83
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    53.62%
    5-Day
    50.86%
    8-Day
    43.49%
    Deliverables
  • SMA
    30
    148.51
    50
    144.40
    150
    195.49
    200
    200.97
    SMA
    148.51
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 174.92 177.33 180.72 171.53 169.12 165.73 163.32
Fibonacci 173.75 175.12 177.33 171.53 169.32 167.95 165.73
Camarilla 173.03 173.56 174.10 171.53 171.97 171.44 170.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 170.44
10 165.02
20 159.23
50 144.86
100 182.06
200 200.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 175.78 183.87 196.73 162.92 154.83 141.97 133.88
Fibonacci 170.92 175.86 183.87 162.92 154.91 149.97 141.97
Camarilla 169.62 171.54 173.46 162.92 165.78 163.86 161.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 189.80 211.90 245.90 155.80 133.70 99.70 77.60
Fibonacci 177.23 190.47 211.90 155.80 134.37 121.13 99.70
Camarilla 172.84 177.98 183.13 155.80 162.56 157.42 152.27

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,283.77
    • P/E
      -
    • Book Value (Rs)
      13.24
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      25.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      12.92
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.62
      5-Day
      50.86
      8-Day
      43.49
      58.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,283.77
    • P/E
      -
    • Book Value (Rs)
      4.21
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      25.89
    • EPS (TTM)
      -
    • P/C
      19.84
    • Price/Book
      40.62
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.62
      5-Day
      50.86
      8-Day
      43.49
      58.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Mahindra Holidays and Resorts India Ltd.

  • Technicals

    Mahindra Holida closes above 50-Day Moving Average of 147.95 today.

    May 21

  • Technicals

    Mahindra Holida closes above 50-Day Moving Average of 155.18 today.

    May 13

  • Technicals

    Mahindra Holida closes above 30-Day Moving Average of 135.04 today.

    May 11

  • Only Buyers

    Only Buyers in Mahindra Holida on NSE

    May 11, 15:15

  • 52 Week Low

    Mahindra Holida has hit 52wk low of Rs 121.80 on NSE

    May 07, 14:26

  • Technicals

    Mahindra Holida closes below 150-Day,200-Day Moving Average today.

    Feb 24

  • Technicals

    Mahindra Holida closes below 50-Day Moving Average of 227.18 today.

    Feb 10

  • Technicals

    Mahindra Holida closes above 50-Day Moving Average of 226.88 today.

    Feb 06

  • Technicals

    Mahindra Holida closes below 50-Day Moving Average of 226.25 today.

    Feb 03

  • Technicals

    Mahindra Holida closes above 200-Day Moving Average of 224.53 today.

    Dec 30

  • Technicals

    Mahindra Holida closes above 150-Day,200-Day Moving Average today.

    Dec 20

  • Technicals

    Mahindra Holida closes above 30-Day,50-Day Moving Average today.

    Dec 19

  • Technicals

    Mahindra Holida closes below 30-Day Moving Average of 219.35 today.

    Nov 21

  • Technicals

    Mahindra Holida closes below 50-Day,200-Day Moving Average today.

    Nov 20

  • Technicals

    Mahindra Holida closes above 200-Day Moving Average of 221.73 today.

    Nov 19

  • Technicals

    Mahindra Holida closes above 30-Day,50-Day Moving Average today.

    Nov 18

  • Technicals

    Mahindra Holida closes above 30-Day,50-Day Moving Average today.

    Nov 14

  • Technicals

    Mahindra Holida closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 01

  • Technicals

    Mahindra Holida closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • News

    Mahindra Holidays to pump in Rs 1,000 crore; looking to acquire new resorts

    Oct 19, 08:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
616.61 588.26 555.67 611.32 634.59
Other Income
14.82 11.49 18.17 14.80 22.06
Total Income
631.43 599.75 573.84 626.12 656.65
Total Expenditure
575.29 564.33 516.51 594.23 583.54
EBIT
56.14 35.42 57.34 31.89 73.12
Interest
15.08 21.11 21.01 22.28 3.90
Tax
202.56 12.29 11.89 8.84 16.96
Net Profit
-161.50 2.02 24.44 0.77 52.26

Historical Prices

On
Current Price %Gain / Loss
Open Price 232.00 173.35
-25.28
High Price 234.05 174.00
-25.66
Low Price 228.90 168.75
-26.28
Close Price 230.45 172.40
-25.19
Volume 2,605 672
-74.2
On
Current Price %Gain / Loss
Open Price 234.70 174.90
-25.48
High Price 234.70 174.90
-25.48
Low Price 228.85 170.00
-25.72
Close Price 230.00 172.50
-25
Volume 35,373 15,132
-57.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10117.00 87.90 0.88
SENSEX 34198.21 217.51 0.64
NIFTY BANK 20716.40 325.95 1.60
NIFTY IT 14678.10 50.65 0.35
S&P BSE Smallcap 11826.43 261.64 2.26
Index Price Change %Chg
Straits Times (Jun 05) 2,737.59 30.39 1.12
DAX (Jun 05) 12,675.66 245.10 1.97
CAC (Jun 05) 5,112.25 100.27 2.00
FTSE (Jun 05) 6,407.41 65.97 1.04
SGX Nifty (Jun 05) 10,109.50 85.00 0.85

CORPORATE ACTION

Date Agenda
May 09, 2020 Audited Results
Feb 01, 2020 Quarterly Results
Jul 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Jul 25, 2018
Final 50.00 Jun 05, 2017
Final 50.00 Jul 21, 2016
Final 40.00 Jul 16, 2015
Final 40.00 Aug 13, 2014
Ratio Announcement Date Ex-Bonus
1:2 May 19, 2017 Jul 10, 2017
Old FV New FV Ex-Split
No Splits Information is available for Mahindra Holidays and Resorts India
Ratio Premium Ex-Bonus
No Rights Information is available for Mahindra Holidays and Resorts India
Date Agenda
- -
Aug 02, 2018 -
Jun 30, 2017 -
Aug 02, 2017 -
Jul 29, 2016 Rs.5.0000 per share(50%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 67.31 67.31 67.31 67.31
Pledged 0 0 0 0
FII/FPI 5.38 5.66 5.72 5.68
Total DII 16.98 16.72 16.55 16.5
Fin.Insts 0.03 0.03 0.1 0.31
Insurance Co 0 0 0 0
MF 14.45 13.88 13.35 13.19
Others DIIs 2.5 2.81 3.1 3
Others 10.33 10.31 10.43 10.52
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mahindra Holida 171.00 -0.81 252.45 122.00 2283.77 977.01 -108.21
Indian Hotels 87.20 4.31 164.10 62.10 10370.33 2,780.41 263.70
Westlife Dev 309.10 1.33 499.90 257.20 4811.51 -- -0.04
EIH 75.70 4.41 188.00 54.70 4326.78 1,543.24 113.33
Chalet Hotels 154.50 -4.07 395.00 99.00 3167.62 987.17 -10.21

COMPANY OVERVIEW

Mahindra Holidays and Resorts India Limited is engaged in the business of resorts, hotels, vacation facilities, leisure activities and related ancillary activities. The principal activity of the Company is to carry out the business of building and operating holiday resorts in India and abroad. As of March 31, 2012, the Company had 143,258 memberships. The Companys products include Jiyo Life-Lifetime Holidays, Club Mahindra Fundays and other products, such as Club Mahindra Travel, Mahindra Homestays and Zest my kinda breaks.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Arun Nanda

      Chairman

    • Kavinder Singh

      Managing Director & CEO

    • Cyrus Guzder

      Director

    • Rohit Khattar

      Director

    • Sridar Iyengar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra Holidays and Resorts India Ltd.

Mahindra Holida is in the Hotels sector.

It is listed on the BSE with a BSE Code of 533088 and the NSE with an NSE Code of MHRIL.

Related Searches