-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 581.00 | 592.00 | 35 |
| 51 | 580.65 | 595.15 | 194 |
| 1 | 580.10 | 600.00 | 300 |
| 5 | 580.05 | 603.00 | 5 |
| 70 | 580.00 | 605.00 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 581.00 | 592.00 | 35 |
| 51 | 580.65 | 595.15 | 194 |
| 1 | 580.10 | 600.00 | 300 |
| 5 | 580.05 | 603.00 | 5 |
| 70 | 580.00 | 605.00 | 200 |
| 0 | Total | Total | 0 |
| Open | 601.00 |
| Previous Close | 605.40 |
| Volume | 697,091.00 |
| Value (Lacs) | 4,062.30 |
| VWAP | 595.35 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,884 |
| High | 609.00 |
| Low | 580.10 |
| UC Limit | 726.45 |
| LC Limit | 484.35 |
| 52 Week High | 741.60 |
| 52 Week Low | 412.85 |
| Face Value | 1.00 |
| All Time High | 921.70 |
| All Time Low | 235.00 |
| 20D Avg Volume | 405,632 |
| 20D Avg Delivery(%) | 65.25 |
| Book Value Per Share | 153.80 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 17.72 (+32.70% YoY) |
| TTM PE See historical trend | 32.89 (Low PE) |
| P/B See historical trend | 3.79 (Low P/B) |
| Sector PE | 28.42 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Rategain Travel Technologies has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 1.87% (2024) | 1.87% | -29.91% (2025) | -14.55% | -11.27% |
Goldman Sachs buys minor stake in Axis Bank, Vedanta from Morgan Stanley Jan 27 2026 09:05 PM
Stocks to Watch Today: Axis Bank, Waaree Renewable, PVR Inox, Hindustan Copper, Torrent Pharma, Zydus Life, UltraTech, Urban Company in focus on 27 January Jan 27 2026 04:11 AM
US hedge fund picks up additional 1.5% stake in Antony Waste Handling Cell; Plutus Wealth pares take in Ecos India, Rategain Travel Jan 27 2026 12:09 AM
Rategain Travel Consolidated September 2025 Net Sales at Rs 295.06 crore, up 6.42% Y-o-Y Nov 17 2025 02:54 PM
Buy for near term Target of 720. Results will be excellent tomorrow. Last quarter tourism numbers are exceptional. New budget will support tourism in India and worldwide for Indian tourists. View more
Posted by : akhi83
Arpit Khandelwal-founded Plutus Wealth Management sold further 16.57 lakh shares 1.4 percent stake in the company at Rs 606 per share to Paisabuddy Finance, for Rs 100.43 crore. In the last two sessions, Plutus offloaded total 3.13 percent stake in RateGain, against its shareholding of 6.39 percent stake as of December 2025. View more
Posted by : kamal20
Repost this message
Arpit Khandelwal-founded Plutus Wealth Management sold further 16.57 lakh shares 1.4 percent stake in the company at Rs 606 per share to Paisabuddy Finance, for Rs 100.43 crore. In the last two sessions, Plutus offloaded total 3.13 percent stake in RateGain, against its shareholding of 6.39 percent stake as of December 2025.
RateGain Travel Technologies deploys Sojerns AI Concierge solution across Red Roof RateGain Travel Technologies announced the deployment of Sojerns AI Concierge solution across Red Roof, a leading economy lodging brand in U.S.A. Sojern, RateGains recently acquired AIpowered marketing platform built for hospitality, will help Red Roof enhance guest engagement, streamline operations, and strengthen commercial performance across the portfolio. View more
Posted by : kamal20
Repost this message
RateGain Travel Technologies deploys Sojerns AI Concierge solution across Red Roof RateGain Travel Technologies announced the deployment of Sojerns AI Concierge solution across Red Roof, a leading economy lodging brand in U.S.A. Sojern, RateGains recently acquired AIpowered marketing platform built for hospitality, will help Red Roof enhance guest engagement, streamline operations, and strengthen commercial performance across the portfolio.
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1657283 | Price 606 | % Traded 1.40 |
| Qty 1657283 | Price 606 | % Traded 1.40 |
| Qty 2050000 | Price 614.9 | % Traded 1.74 |
| Qty 2050000 | Price 614.9 | % Traded 1.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
