Moneycontrol
Get App
SENSEX NIFTY
you are here:

Pfizer Ltd.

BSE: 500680 | NSE: PFIZER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE182A01018 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
3992.45 -19.65 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
6,012
10-Day
3,668
30-Day
2,618
617
  • Prev. Close

    4012.10

  • Open Price

    4023.00

3981.00

Today’s L/H

4075.00
2640.00

52 Wk L/H

4498.00
3209.70

L/U Price Band

4814.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4014.67
     Beta
    0.52
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 3984.25 3991.05 1
    1 3981.55 3991.25 50
    10 3980.00 3994.35 60
    25 3975.90 3995.20 50
    5 3975.00 3995.30 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:59
3991.20 -19.30 (-0.48%)
Volume
AVERAGE VOLUME
5-Day
10,851
10-Day
16,258
30-Day
24,190
9,344
  • Prev. Close

    4010.50

  • Open Price

    4025.00

3970.50

Today’s L/H

4074.00
2649.95

52 Wk L/H

4499.00
3208.40

L/U Price Band

4812.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3991.20 (56)

  •  VWAP

    4015.90
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    56.89%
    5-Day
    55.07%
    8-Day
    51.55%
    Deliverables
  • SMA
    30
    4159.97
    50
    4149.16
    150
    3552.07
    200
    3455.95
    SMA
    4159.97

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4053.30 4115.40 4156.80 4011.90 3949.80 3908.40 3846.30
Fibonacci 4051.44 4075.86 4115.40 4011.90 3972.36 3947.94 3908.40
Camarilla 4000.69 4010.17 4019.66 4011.90 3981.71 3972.23 3962.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4022.43
10 4024.20
20 4091.00
50 4149.16
100 3757.21
200 3455.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4143.70 4236.90 4323.75 4056.85 3963.65 3876.80 3783.60
Fibonacci 4125.63 4168.12 4236.90 4056.85 3988.07 3945.58 3876.80
Camarilla 4067.00 4083.51 4100.01 4056.85 4034.00 4017.49 4000.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4435.80 4646.90 4794.80 4287.90 4076.80 3928.90 3717.80
Fibonacci 4425.04 4509.76 4646.90 4287.90 4150.76 4066.04 3928.90
Camarilla 4257.61 4290.52 4323.42 4287.90 4191.79 4158.88 4125.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,264.55
    • P/E
      35.91
    • Book Value (Rs)
      658.25
    • Dividend (%)
      225.00
    • Market Lot
      1
    • Industry P/E
      30.90
    • EPS (TTM)
      111.15
    • P/C
      31.49
    • Price/Book
      6.07
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.89
      5-Day
      55.07
      8-Day
      51.55
      53.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,264.55
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      225.00
    • Market Lot
      1
    • Industry P/E
      30.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.89
      5-Day
      55.07
      8-Day
      51.55
      53.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in Pfizer Ltd.

  • Technicals

    Pfizer closes below 50-Day Moving Average of 4115.77 today.

    Jan 06

  • Technicals

    Pfizer closes below 30-Day Moving Average of 4225.13 today.

    Jan 03

  • Technicals

    Pfizer closes above 30-Day Moving Average of 4206.36 today.

    Dec 30

  • Technicals

    Pfizer closes above 30-Day Moving Average of 3224.79 today.

    Oct 22

  • Technicals

    Pfizer closes above 30-Day Moving Average of 3214.81 today.

    Oct 21

  • Technicals

    Pfizer closes above 30-Day Moving Average of 3186.40 today.

    Oct 15

  • Technicals

    Pfizer closes below 30-Day Moving Average of 3152.87 today.

    Oct 09

  • Technicals

    Pfizer closes above 150-Day Moving Average of 3164.65 today.

    Oct 08

  • Technicals

    Pfizer closes above 150-Day Moving Average of 3164.65 today.

    Oct 07

  • Technicals

    Pfizer closes below 150-Day Moving Average of 3163.15 today.

    Oct 04

  • Technicals

    Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.

    Sep 09

  • Technicals

    Pfizer closes above 30-Day Moving Average of 2996.06 today.

    Sep 05

  • Technicals

    Pfizer closes above 200-Day Moving Average of 3031.47 today.

    Aug 13

  • Technicals

    Pfizer closes above 200-Day Moving Average of 3034.67 today.

    Aug 13

  • AGM/EGM

    Pfizer AGM on Aug 09, 2019, Announcement date: Jul 17, 2019

    Aug 08, 11:00

  • Technicals

    Pfizer closes above 200-Day Moving Average of 3031.35 today.

    Aug 02

  • Technicals

    Pfizer closes below 200-Day Moving Average of 3029.81 today.

    Aug 01

  • News

    Pfizer's Upjohn-Mylan merger may have little impact on India operations

    Jul 31, 08:00

  • News

    This week in Pharma: Potential Pfizer-Mylan deal could begin consolidation of generic industry

    Jul 29, 08:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
4025.00 14.50 (0.36%)
High 4025.00
Low 4009.00
Prev. Close 4010.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 567.06 544.40 535.66 513.79 519.74
Other Income 44.75 35.83 35.45 64.35 37.06
PBDIT 164.18 166.23 150.99 154.33 129.77
Net Profit 154.25 112.81 109.47 131.94 95.80

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 45.75 45.75
Networth 3,011.34 2,683.20
Total Debt 2.50 2.50
Net Block 886.19 642.71
Investments 0.00 0.00
Total Assets 3,013.84 2,685.70

Historical Prices

On
Current Price %Gain / Loss
Open Price 2670.00 4023.00
50.67
High Price 2716.90 4075.00
49.99
Low Price 2660.20 3981.00
49.65
Close Price 2695.60 4012.10
48.84
Volume 1,532 617
-59.73
On
Current Price %Gain / Loss
Open Price 2677.35 4025.00
50.34
High Price 2720.00 4074.00
49.78
Low Price 2656.45 3970.50
49.47
Close Price 2706.55 4010.50
48.18
Volume 32,019 9,344
-70.82
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
Nikkei 225 (Jan 23) 23,879.49 -151.86 -0.63
KOSPI (Jan 23) 2,256.74 -10.51 -0.46
Shanghai Composite (Jan 23) 3,035.33 -25.42 -0.83
Straits Times (Jan 23) 3,252.88 -1.05 -0.03
SGX Nifty (Jan 23) 12,147.00 7.00 0.06

CORPORATE ACTION

Date Agenda
Oct 26, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 28, 2019 Audited Results & Final Dividend
Jan 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 225.00 Aug 01, 2019
Final 200.00 Aug 29, 2018
Final 150.00 Aug 22, 2017
Special 50.00 Aug 22, 2017
Final 150.00 Jun 27, 2016
Ratio Announcement Date Ex-Bonus
1:1 May 25, 2000 Jun 12, 2000
4:5 Jul 25, 1977 -
2:5 Jul 25, 1972 -
1:2 Jul 25, 1968 -
Old FV New FV Ex-Split
No Splits Information is available for Pfizer
Ratio Premium Ex-Bonus
No Rights Information is available for Pfizer
Date Agenda
Aug 09, 2019 -
Sep 06, 2018 -
Aug 30, 2017 -
Jul 05, 2016 Rs.15.0000 per share(150%)Dividend
Jul 13, 2015 Rs.12.5000 per share(125%)Dividend

Dividend Summary

For the year ending March 2019 Pfizer has declared an equity dividend of 225.00% amounting to Rs 22.5 per share. At the current share price of Rs 3991.20 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 June 2018
Promoters 63.92 63.92 63.92 63.92
Pledged 0 0 0 0
FII/FPI 3.66 4 4.04 3.24
Total DII 19.07 18.39 18.31 19.05
Fin.Insts 0.48 0.47 0.48 0.48
Insurance Co 2.54 2.56 2.59 2.74
MF 9.38 8.57 8.12 8.85
Others DIIs 6.67 6.79 7.12 6.98
Others 13.35 13.68 13.71 13.79
Total 100 99.99 99.98 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pfizer 3998.90 -0.33 4498.00 2651.00 18294.06 2,081.50 429.05
Sun Pharma 446.25 -0.25 484.10 350.40 107070.32 10,303.21 816.60
Dr Reddys Labs 3060.05 0.09 3105.00 2065.30 50846.75 10,625.50 1,277.30
Divis Labs 1854.35 -0.84 1925.25 1460.55 49227.17 4,879.66 1,332.65
Cipla 471.75 -0.32 585.50 389.55 38033.79 12,374.01 1,888.41

COMPANY OVERVIEW

Pfizer Ltd came to India through a company named Dumex. Their first production unit was set up at Darukhanna in Mumbai. They manufactured products like Protinex, Isonex, Becosules and Corex.The product range of the company includes Prescription Drugs- Pfizer manufactures prescription drugs such as Viagra, Lyrica, Viagra, Dolonex Gel, Ponstan, Citralka Liquid, and many more.Consumer Health- produces over the counter formulations and drugs such as Benadryl cough, Coolmint Listerine Mouthwash, Rashfree, Caladryl, Sloans Balm, etc.Animal Health- manufactures products for animal care namely Amoxisol, Vanguard 5/L, Stafac, Furea, Qualidrops, Catosal, Bayrocin, Nutrimilk, etc..The company also engagged in the business of Pharmaceuticals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Milind Patil

      Executive Director (Finance) & CFO

    • Sunil Lalbhai

      Independent Director

    • Pradip Shah

      Independent Director

    • Uday Khanna

      Independent Director

    • Meena Ganesh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Pfizer Ltd.

Pfizer is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Related Searches