172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Pfizer Ltd.

BSE: 500680 | NSE: PFIZER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE182A01018 | SECTOR: Pharmaceuticals

BSE Live

Aug 07, 15:54
4382.00 -8.90 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
3,503
10-Day
4,062
30-Day
5,102
2,545
  • Prev. Close

    4390.90

  • Open Price

    4375.05

4358.10

Today’s L/H

4422.50
2797.50

52 Wk L/H

5172.95
3512.75

L/U Price Band

5269.05
  • Bid Price (Qty.)

    4370.00 (10)

  • Offer Price (Qty.)

    4380.00 (4)

  •  VWAP

    4381.98
     Beta
    0.38
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 4372.20 4380.00 5
    15 4370.00 4382.40 5
    50 4368.55 4386.25 50
    49 4366.30 4388.45 49
    20 4365.00 4391.50 116
    1352 Total Total 735
     Market Depth
    BUY 1352.00
    SELL 735.00
    65%
    35%

NSE Live

Aug 07, 15:58
4383.50 -6.45 (-0.15%)
Volume
AVERAGE VOLUME
5-Day
57,644
10-Day
66,158
30-Day
64,758
21,132
  • Prev. Close

    4389.95

  • Open Price

    4394.95

4350.00

Today’s L/H

4422.15
2792.25

52 Wk L/H

5170.00
3512.00

L/U Price Band

5267.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4383.50 (394)

  •  VWAP

    4386.68
     Beta
    0.38
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    4201.75
    50
    4143.56
    150
    4204.40
    200
    4172.77
    SMA
    4201.75
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4420.43 4457.37 4492.58 4385.22 4348.28 4313.07 4276.13
Fibonacci 4412.78 4429.81 4457.37 4385.22 4357.66 4340.63 4313.07
Camarilla 4390.11 4396.73 4403.34 4385.22 4376.89 4370.27 4363.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4394.43
10 4345.86
20 4262.66
50 4143.56
100 4218.57
200 4172.77
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4425.20 4572.65 4695.30 4302.55 4155.10 4032.45 3885.00
Fibonacci 4405.73 4469.47 4572.65 4302.55 4199.37 4135.63 4032.45
Camarilla 4302.51 4327.27 4352.03 4302.55 4252.99 4228.23 4203.47

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4498.50 4719.25 4988.50 4229.25 4008.50 3739.25 3518.50
Fibonacci 4416.43 4532.07 4719.25 4229.25 4042.07 3926.43 3739.25
Camarilla 4322.67 4367.58 4412.50 4229.25 4232.83 4187.92 4143.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,046.66
    • P/E
      38.51
    • Book Value (Rs)
      742.22
    • Dividend (%)
      3300.00
    • Market Lot
      1
    • Industry P/E
      35.66
    • EPS (TTM)
      113.84
    • P/C
      32.14
    • Price/Book
      5.90
    • Dividend Yield.(%)
      7.53
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      33.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,046.66
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      3300.00
    • Market Lot
      1
    • Industry P/E
      35.66
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      7.53
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      33.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 19 investor views

BUY SELL HOLD

Action in Pfizer Ltd.

  • News

    Pfizer Q1 net profit up 10% at Rs 124.45 crore

    Jul 28, 08:00

  • Technicals

    Pfizer closes above 150-Day Moving Average of 4197.06 today.

    Jul 23

  • Technicals

    Pfizer closes above 50-Day Moving Average of 4133.22 today.

    Jul 20

  • Views

    Buy Pfizer; target of Rs 4740: ICICI Direct

    Jul 20, 13:30

  • Technicals

    Pfizer closes below 50-Day Moving Average of 4165.22 today.

    Jul 15

  • Technicals

    Pfizer closes above 30-Day,200-Day Moving Average today.

    Jul 02

  • Technicals

    Pfizer closes below 30-Day Moving Average of 4101.03 today.

    Jun 29

  • Technicals

    Pfizer closes above 200-Day Moving Average of 4018.87 today.

    Jun 25

  • Technicals

    Pfizer closes below 200-Day Moving Average of 3996.73 today.

    Jun 22

  • Views

    Buy Pfizer; target of Rs 4705: ICICI Securities

    Jun 18, 08:15

  • News

    Pfizer Q4 profit dips 6% to Rs 103 crore, operating margin contracts

    Jun 15, 16:00

  • Technicals

    Pfizer closes above 50-Day Moving Average of 4312.21 today.

    May 20

  • Technicals

    Pfizer closes below 50-Day Moving Average of 4312.99 today.

    May 18

  • Dividend

    Pfizer Dividend, Special Dividend 3200.00%, Announcement date: Apr 27, 2020, Record date: May 08, 2020, Ex-Div: May 06, 2020

    May 05, 11:00

  • Technicals

    Pfizer closes above 50-Day Moving Average of 4178.46 today.

    Apr 23

  • Technicals

    Pfizer closes above 30-Day,50-Day Moving Average today.

    Apr 07

  • Technicals

    Pfizer closes above 150-Day Moving Average of 3872.31 today.

    Mar 31

  • Technicals

    Pfizer closes above 150-Day Moving Average of 3872.65 today.

    Mar 31

  • Technicals

    Pfizer closes above 150-Day Moving Average of 3864.68 today.

    Mar 30

  • Technicals

    Pfizer closes above 150-Day Moving Average of 3865.02 today.

    Mar 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 08, 09:15
4394.95 5.00 (0.11%)
High 4394.95
Low 4389.95
Prev. Close 4389.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
514.89 502.01 538.18 567.06 544.40
Other Income
17.20 45.22 58.22 44.75 35.83
Total Income
532.09 547.23 596.40 611.81 580.23
Total Expenditure
355.74 421.71 429.44 428.01 403.17
EBIT
176.35 125.52 166.96 183.80 177.06
Interest
3.01 3.62 2.46 2.62 2.15
Tax
48.89 18.89 25.44 26.93 62.10
Net Profit
124.45 103.01 139.06 154.25 112.81

Historical Prices

On
Current Price %Gain / Loss
Open Price 2956.50 4375.05
47.98
High Price 2984.75 4422.50
48.17
Low Price 2925.00 4358.10
48.99
Close Price 2940.35 4390.90
49.33
Volume 902 2,545
182.15
On
Current Price %Gain / Loss
Open Price 2958.00 4394.95
48.58
High Price 2990.00 4422.15
47.9
Low Price 2921.05 4350.00
48.92
Close Price 2939.90 4389.95
49.32
Volume 11,042 21,132
91.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 27, 2020 Quarterly Results
Jun 15, 2020 Audited Results & Final Dividend
Apr 27, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results
Oct 26, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Special 3200.00 May 06, 2020
Final 225.00 Aug 01, 2019
Final 200.00 Aug 29, 2018
Final 150.00 Aug 22, 2017
Special 50.00 Aug 22, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 25, 2000 Jun 12, 2000
4:5 Jul 25, 1977 -
2:5 Jul 25, 1972 -
1:2 Jul 25, 1968 -
Old FV New FV Ex-Split
No Splits Information is available for Pfizer
Ratio Premium Ex-Bonus
No Rights Information is available for Pfizer
Date Agenda
Aug 09, 2019 -
Sep 06, 2018 -
Aug 30, 2017 -
Jul 05, 2016 Rs.15.0000 per share(150%)Dividend
Jul 13, 2015 Rs.12.5000 per share(125%)Dividend

Dividend Summary

For the year ending March 2020 Pfizer has declared an equity dividend of 3300.00% amounting to Rs 330 per share. At the current share price of Rs 4383.50 this results in a dividend yield of 7.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 December 2018
Promoters 63.92 63.92 63.92 63.92
Pledged 0 0 0 0
FII/FPI 3.69 3.74 3.66 4
Total DII 19.11 19.09 19.07 18.39
Fin.Insts 0.74 0.67 0.48 0.47
Insurance Co 2.29 2.6 2.54 2.56
MF 9.34 9.45 9.38 8.57
Others DIIs 6.74 6.37 6.67 6.79
Others 13.27 13.26 13.35 13.68
Total 99.99 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pfizer 4382.00 -0.20 5172.95 2797.50 20046.66 2,151.65 509.13
Sun Pharma 525.80 -1.20 541.00 315.20 126157.03 12,531.93 3,211.14
Dr Reddys Labs 4571.25 -0.28 4707.15 2352.00 75989.04 11,850.40 2,937.70
Divis Labs 2784.25 1.62 2815.00 1466.95 73913.09 5,310.57 1,372.71
Cipla 728.60 -0.42 739.60 356.75 58747.61 12,659.15 2,318.17

COMPANY OVERVIEW

Pfizer Ltd came to India through a company named Dumex. Their first production unit was set up at Darukhanna in Mumbai. They manufactured products like Protinex, Isonex, Becosules and Corex.The product range of the company includes Prescription Drugs- Pfizer manufactures prescription drugs such as Viagra, Lyrica, Viagra, Dolonex Gel, Ponstan, Citralka Liquid, and many more.Consumer Health- produces over the counter formulations and drugs such as Benadryl cough, Coolmint Listerine Mouthwash, Rashfree, Caladryl, Sloans Balm, etc.Animal Health- manufactures products for animal care namely Amoxisol, Vanguard 5/L, Stafac, Furea, Qualidrops, Catosal, Bayrocin, Nutrimilk, etc..The company also engagged in the business of Pharmaceuticals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Milind Patil

      Executive Director (Finance) & CFO

    • Sunil Lalbhai

      Independent Director

    • Pradip Shah

      Independent Director

    • Uday Khanna

      Independent Director

    • Meena Ganesh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Pfizer Ltd.

Pfizer is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500680 and the NSE with an NSE Code of PFIZER.

Related Searches