BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 573.00 | 577.00 | 8 |
8 | 572.10 | 578.00 | 8 |
2 | 572.00 | 579.90 | 8 |
3 | 570.10 | 581.00 | 1 |
4 | 568.10 | 582.00 | 1 |
505 | Total | Total | 394 |
As on 30 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 573.00 | 577.00 | 8 |
8 | 572.10 | 578.00 | 8 |
2 | 572.00 | 579.90 | 8 |
3 | 570.10 | 581.00 | 1 |
4 | 568.10 | 582.00 | 1 |
505 | Total | Total | 394 |
Stock with consistent financial performance, quality management, and strong
Open | 585.00 |
Previous Close | 579.90 |
Volume | 9,939.00 |
Value (Lacs) | 57.07 |
VWAP | 576.69 |
Beta |
High | 592.00 |
Low | 566.50 |
UC Limit | 695.85 |
LC Limit | 463.95 |
52 Week High | 649.75 |
52 Week Low | 300.65 |
TTM EPS See historical trend | 40.72 (+77.56% YoY) |
TTM PE See historical trend | 14.10 (Low PE) |
P/B See historical trend | 1.79 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 341 |
Dividend Yield | 0.44 |
20D Avg Volume | 11,394 |
20D Avg Delivery(%) | 51.51 |
Sector PE | 30.25 |
Book Value Per Share | 321.55 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ndr Auto Compon Standalone December 2022 Net Sales at Rs 105.73 crore, up 90.73% Y-o-Y Jan 27 2023 11:01 PM
Ndr Auto Compon Consolidated September 2022 Net Sales at Rs 93.76 crore, up 75.65% Y-o-Y Nov 11 2022 10:11 AM
Ndr Auto Compon Standalone September 2022 Net Sales at Rs 93.76 crore, up 75.65% Y-o-Y Nov 10 2022 02:11 PM
Ndr Auto Compon Consolidated June 2022 Net Sales at Rs 63.04 crore, up 42.8% Y-o-Y Aug 10 2022 10:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 30000 | Price 397.04 | % Traded 0.50 |
Qty 69182 | Price 371.47 | % Traded 1.16 |
Qty 71617 | Price 371.47 | % Traded 1.20 |
Qty 56776 | Price 391 | % Traded 0.95 |
Qty 56674 | Price 391 | % Traded 0.95 |
Qty 102 | Price 390.83 | % Traded 0.00 |
Qty 36751 | Price 449.17 | % Traded 0.62 |
Qty 13813 | Price 455.69 | % Traded 0.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 53037 | Price 0 | % Traded 0.89 | Post Tnx Hold. 0.89% |
Qty 53037 | Price 0 | % Traded 0.89 | Post Tnx Hold. 0% |
Qty 336 | Price 412.13 | % Traded 0.01 | Post Tnx Hold. 0.42% |
Qty 50 | Price 395 | % Traded 0.00 | Post Tnx Hold. 0.41% |
Qty 900 | Price 406.21 | % Traded 0.02 | Post Tnx Hold. 0.41% |
Qty 1000 | Price 402.38 | % Traded 0.02 | Post Tnx Hold. 0.4% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 234132 | Price 0 | % Traded 3.94 | Post Tnx Hold. 0% |
Qty 705320 | Price 0 | % Traded 11.86 | Post Tnx Hold. 73.06% |
Qty 705320 | Price 0 | % Traded 11.86 | Post Tnx Hold. 73.06% |
Qty 235635 | Price 0 | % Traded 3.96 | Post Tnx Hold. 0% |
Qty 235553 | Price 0 | % Traded 3.96 | Post Tnx Hold. 0% |
Qty 235635 | Price 0 | % Traded 3.96 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ndr Auto Compon | 574.20 | -0.98 | 341.44 | 19.62 | 2.28 | 7.19 | 34.85 | 10 | 232 | 0.01 |
Motherson SWI | 51.10 | -0.20 | 22,591.86 | 51.10 | 20.28 | 36.84 | - | 410 | 5,635 | 0.02 |
Varroc Engineer | 273.55 | -1.72 | 4,179.47 | - | 2.08 | -55.80 | -31.86 | -77 | 5,844 | 0.78 |
Rajratan Global | 759.25 | 3.37 | 3,854.79 | 32.98 | 11.44 | 36.90 | 45.33 | 124 | 892 | 0.41 |
Pricol | 192.35 | 1.58 | 2,344.39 | 22.84 | 4.03 | 9.46 | 52.90 | 55 | 1,544 | 0.22 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>