- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5000 | 9.06 | 9.10 | 75 |
| 1000 | 9.03 | 9.12 | 100 |
| 1000 | 9.02 | 9.22 | 500 |
| 500 | 9.01 | 9.23 | 2067 |
| 1130 | 9.00 | 9.26 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5000 | 9.06 | 9.10 | 75 |
| 1000 | 9.03 | 9.12 | 100 |
| 1000 | 9.02 | 9.22 | 500 |
| 500 | 9.01 | 9.23 | 2067 |
| 1130 | 9.00 | 9.26 | 50 |
| 0 | Total | Total | 0 |
| Open | 9.30 |
| Previous Close | 8.59 |
| Volume | 2,443,810.00 |
| Value (Lacs) | 222.39 |
| VWAP | 9.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 283 |
| High | 9.44 |
| Low | 8.76 |
| UC Limit | 9.44 |
| LC Limit | 7.74 |
| 52 Week High | 13.94 |
| 52 Week Low | 2.84 |
| Face Value | 10.00 |
| All Time High | 412.25 |
| All Time Low | 2.84 |
| 20D Avg Volume | 635,607 |
| 20D Avg Delivery(%) | 12.98 |
| Book Value Per Share | 11.34 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 181.75 (+1,367.35% YoY) |
| TTM PE See historical trend | 0.05 (High PE) |
| P/B See historical trend | 0.81 (Low P/B) |
| Sector PE | 2.84 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 18 years Kesoram Industries has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 20.70% (2016) | 9.11% | -97.86% (2025) | -23.20% | -5.25% |
Kesoram Consolidated September 2025 Net Sales at Rs 55.17 crore, down 6.03% Y-o-Y Oct 20 2025 01:04 PM
Kesoram Consolidated June 2025 Net Sales at Rs 61.05 crore, down 93.05% Y-o-Y Jul 15 2025 10:37 AM
Sebi investigating IndusInd Bank officials for alleged insider trading in client companies May 15 2025 03:51 PM
Stocks to Watch Today: Indian Hotels, CCL Products, DCM Shriram, Ather Energy, Senores Pharma, Paras Defence, Glenmark in focus on 6 May May 06 2025 02:30 AM
KESORAMIND A smarter way to follow the stock market. Professional research, timely updates, and expert insights delivered to you. Download our app now ap.multibagger.23.24.787864.me View more
Posted by : jdkdbdh
Posted by : The Fixed Income
Repost this message
Bond maturity allows the investors to determine and pool their investments as per their specific financial timelines such as education funding, retirement needs, or planned expenses. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3000000 | Price 9.95 | % Traded 0.98 |
| Qty 1584993 | Price 10.15 | % Traded 0.53 |
| Qty 2278408 | Price 13.94 | % Traded 0.73 |
| Qty 1583165 | Price 8.16 | % Traded 0.51 |
| Qty 4065213 | Price 8.47 | % Traded 1.37 |
| Qty 3165213 | Price 8.47 | % Traded 1.07 |
| Qty 2610980 | Price 8 | % Traded 0.85 |
| Qty 2189003 | Price 7.89 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
