Moneycontrol
Get App
SENSEX NIFTY
you are here:

Kesoram Industries Ltd.

BSE: 502937 | NSE: KESORAMIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE087A01019 | SECTOR: Diversified

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
54.55 -2.15 (-3.79%)
Volume
AVERAGE VOLUME
5-Day
40,757
10-Day
42,135
30-Day
40,298
17,754
  • Prev. Close

    56.70

  • Open Price

    56.70

54.50

Today’s L/H

56.80
45.95

52 Wk L/H

84.70
45.40

L/U Price Band

68.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    55.30
     Beta
    1.46
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    150 54.55 54.90 80
    1109 54.50 54.95 999
    1800 54.45 55.15 2500
    85 54.40 55.20 300
    15 54.35 55.35 300
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:51
54.65 -2.00 (-3.53%)
Volume
AVERAGE VOLUME
5-Day
295,349
10-Day
273,747
30-Day
277,116
164,751
  • Prev. Close

    56.65

  • Open Price

    56.75

54.40

Today’s L/H

57.25
46.60

52 Wk L/H

84.10
45.35

L/U Price Band

67.95
  • Bid Price (Qty.)

    54.65 (1877)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    55.21
     Beta
    1.44
  • DELIVERY AVERAGES
    3-Day
    39.33%
    5-Day
    38.58%
    8-Day
    41.15%
    Deliverables
  • SMA VOLUME
    30
    55.52
    50
    57.42
    150
    57.81
    200
    60.50
    SMA
    55.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 58.13 59.62 60.53 57.22 55.73 54.82 53.33
Fibonacci 58.13 58.70 59.62 57.22 56.30 55.73 54.82
Camarilla 56.87 57.09 57.31 57.22 56.43 56.21 55.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 56.77
10 55.78
20 54.31
50 57.42
100 55.65
200 60.50
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 58.52 60.38 62.07 56.83 54.97 53.28 51.42
Fibonacci 58.19 59.03 60.38 56.83 55.48 54.64 53.28
Camarilla 56.98 57.30 57.63 56.83 56.32 56.00 55.67

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 60.37 69.13 74.32 55.18 46.42 41.23 32.47
Fibonacci 60.51 63.80 69.13 55.18 49.85 46.56 41.23
Camarilla 52.88 54.16 55.44 55.18 50.32 49.04 47.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      777.83
    • P/E
      -
    • Book Value (Rs)
      37.18
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      43.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.33
      5-Day
      38.58
      8-Day
      41.15
      46.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      777.83
    • P/E
      -
    • Book Value (Rs)
      7.87
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      43.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      6.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.33
      5-Day
      38.58
      8-Day
      41.15
      46.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Kesoram Industries Ltd.

  • Technicals

    Kesoram closes below 30-Day Moving Average of 55.52 today.

    Jan 20

  • Technicals

    Kesoram closes below 50-Day Moving Average of 57.50 today.

    Jan 17

  • Technicals

    Kesoram closes above 50-Day Moving Average of 57.59 today.

    Jan 16

  • Only Buyers

    Only Buyers in Kesoram on NSE

    Jan 02, 14:25

  • Only Sellers

    Only Sellers in Kesoram on NSE

    Dec 24, 10:05

  • Technicals

    Kesoram closes above 50-Day Moving Average of 56.26 today.

    Dec 12

  • Technicals

    Kesoram closes below 50-Day Moving Average of 56.24 today.

    Dec 11

  • Technicals

    Kesoram closes above 30-Day,150-Day Moving Average today.

    Dec 05

  • Technicals

    Kesoram closes below 150-Day Moving Average of 60.53 today.

    Nov 29

  • Technicals

    Kesoram closes above 200-Day Moving Average of 62.54 today.

    Nov 26

  • Technicals

    Kesoram closes above 150-Day Moving Average of 60.78 today.

    Nov 25

  • Technicals

    Kesoram closes below 150-Day Moving Average of 61.36 today.

    Nov 13

  • Technicals

    Kesoram closes above 150-Day Moving Average of 61.48 today.

    Nov 08

  • Technicals

    Kesoram closes below 150-Day Moving Average of 61.60 today.

    Nov 06

  • Technicals

    Kesoram closes above 150-Day Moving Average of 61.64 today.

    Nov 05

  • Technicals

    Kesoram closes above 50-Day Moving Average of 53.71 today.

    Oct 30

  • Technicals

    Kesoram closes above 30-Day,50-Day Moving Average today.

    Oct 17

  • 52 Week Low

    Kesoram has hit 52wk low of Rs 46.60 on NSE

    Oct 15, 09:20

  • 52 Week Low

    Kesoram has hit 52wk low of Rs 47.20 on NSE

    Oct 14, 09:18

  • Technicals

    Kesoram closes below 30-Day Moving Average of 55.16 today.

    Sep 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 21, 09:15
56.75 0.10 (0.18%)
High 56.75
Low 56.60
Prev. Close 56.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 726.04 927.93 1,036.58 984.21 926.15
Other Income 19.73 15.80 32.72 20.07 27.65
PBDIT 11.78 134.55 121.66 13.84 20.25
Net Profit -115.21 7.16 20.75 -115.35 -96.25
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 811.39 1,010.67 1,113.88 1,068.20 1,010.16
Other Income 9.70 6.73 24.22 17.33 27.42
PBDIT 15.22 138.21 123.93 13.03 23.96
Net Profit -133.58 -10.81 -1.70 -134.90 -113.04

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 142.59 137.34
Networth 530.19 773.70
Total Debt 2,789.39 3,341.42
Net Block 2,260.96 2,365.45
Investments 507.12 508.41
Total Assets 3,319.58 4,115.12

Historical Prices

On
Current Price %Gain / Loss
Open Price 81.30 56.70
-30.26
High Price 82.75 56.80
-31.36
Low Price 80.10 54.50
-31.96
Close Price 81.10 56.70
-30.09
Volume 24,240 17,754
-26.76
On
Current Price %Gain / Loss
Open Price 82.05 56.75
-30.83
High Price 82.80 57.25
-30.86
Low Price 80.35 54.40
-32.3
Close Price 80.85 56.65
-29.93
Volume 129,805 164,751
26.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
DAX (Jan 20) 13,548.94 22.81 0.17
FTSE (Jan 20) 7,651.44 -23.12 -0.30
CAC (Jan 20) 6,078.54 -22.18 -0.36
Straits Times (Jan 20) 3,280.09 -0.94 -0.03
SGX Nifty (Jan 21) 12,265.00 -7.50 -0.06

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 15, 2019 Audited Results
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 May 15, 2013
Final 10.00 Jun 28, 2012
Final 32.50 Jun 17, 2011
Interim 22.50 Nov 24, 2010
Final 32.50 Jun 14, 2010
Ratio Announcement Date Ex-Bonus
1:2 Nov 17, 1980 -
1:2 Nov 17, 1975 -
1:4 Jan 20, 1966 -
Old FV New FV Ex-Split
No Splits Information is available for Kesoram Industries
Ratio Premium Ex-Bonus
7:5 55 May 15, 2013
1:3 50 Aug 14, 1995
1:4 0 Nov 05, 1993
Date Agenda
Aug 06, 2019 -
Jul 26, 2019 -
Mar 29, 2019 -
Jul 13, 2018 -
Mar 14, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 55.89 55.89 55.94 55.94
Pledged 44.82 44.82 31.28 21.28
FII/FPI 0.08 0.91 1.53 1.6
Total DII 18.26 20.86 20.58 20.7
Fin.Insts 0.19 0.18 0.19 0.19
Insurance Co 3.71 3.97 4.01 4.01
MF 0.09 0.11 0.09 0.08
Others DIIs 14.27 16.6 16.29 16.42
Others 25.76 22.34 21.95 21.76
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kesoram 54.70 -3.53 84.00 45.95 779.97 3,878.66 -254.25
Grasim 772.50 0.53 958.55 635.60 50814.97 20,550.43 515.30
Piramal Enter 1586.05 -2.52 2795.95 1302.00 35717.81 3,671.40 -861.98
3M India 22195.10 -0.92 25361.10 18200.00 25002.94 2,808.76 322.99
SRF 3612.35 -0.33 3653.85 1951.00 20763.97 6,459.34 517.18

COMPANY OVERVIEW

Kesoram Industries Ltd is engaged in the manufacture of cement, tyres, tubes, rayon, paper, heavy chemicals and spun pipes. .The company also in the business activities of Tyres, Cement, Rayon,T.P and Chemicals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Manjushree Khaitan

      Chairman & Non-Exe.Director

    • Chander Kumar Jain

      Whole Time Director

    • Amitabha Ghosh

      Director

    • Lee Seow Chuan

      Director

    • Siddhartha Mohanty

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Kesoram Industries Ltd.

Kesoram is in the Diversified sector.

It is listed on the BSE with a BSE Code of 502937 and the NSE with an NSE Code of KESORAMIND.

Related Searches