BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9044 | 5.35 | 5.36 | 10000 |
1000 | 5.34 | 5.37 | 1946 |
8028 | 5.32 | 5.38 | 11790 |
200 | 5.30 | 5.39 | 2226 |
1499 | 5.28 | 5.40 | 3268 |
83601 | Total | Total | 55184 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9044 | 5.35 | 5.36 | 10000 |
1000 | 5.34 | 5.37 | 1946 |
8028 | 5.32 | 5.38 | 11790 |
200 | 5.30 | 5.39 | 2226 |
1499 | 5.28 | 5.40 | 3268 |
83601 | Total | Total | 55184 |
Open | 5.46 |
Previous Close | 5.39 |
Volume | 142,509.00 |
Value (Lacs) | 7.65 |
VWAP | 5.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 167 |
High | 5.46 |
Low | 5.30 |
UC Limit | 5.65 |
LC Limit | 5.12 |
52 Week High | 235.98 |
52 Week Low | 2.84 |
Face Value | 10.00 |
All Time High | 412.25 |
All Time Low | 2.84 |
20D Avg Volume | 508,184 |
20D Avg Delivery(%) | 8.20 |
Book Value Per Share | 7.38 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 177.92 (+1,436.24% YoY) |
TTM PE See historical trend | 0.03 (High PE) |
P/B See historical trend | 0.73 (Low P/B) |
Sector PE | 48.37 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Kesoram Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.12% (2016) | 7.40% | -15.13% (2018) | -9.54% | 2.42% |
Sebi investigating IndusInd Bank officials for alleged insider trading in client companies May 15 2025 03:51 PM
Stocks to Watch Today: Indian Hotels, CCL Products, DCM Shriram, Ather Energy, Senores Pharma, Paras Defence, Glenmark in focus on 6 May May 06 2025 02:30 AM
Stocks to Watch Today: Tata Technologies, CESC, Wipro, Landmark Cars, Aurobindo, CSB Bank, PNB Housing, Indegene, Hexaware in focus on 29 April Apr 29 2025 02:20 AM
Kesoram Consolidated March 2025 Net Sales at Rs 67.28 crore, down 93.73% Y-o-Y Apr 28 2025 12:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1700300 | Price 5.65 | % Traded 0.57 |
Qty 220000 | Price 5.58 | % Traded 0.07 |
Qty 2100840 | Price 6.48 | % Traded 0.67 |
Qty 2000000 | Price 6.54 | % Traded 0.64 |
Qty 1873826 | Price 6.37 | % Traded 0.59 |
Qty 39477 | Price 6.45 | % Traded 0.01 |
Qty 2500000 | Price 6.71 | % Traded 0.77 |
Qty 2000000 | Price 6.98 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kesoram | 5.37 | -0.37 | 166.83 | 0.03 | 0.73 | 1,232.48 | -97.49 | -110 | 258 | 0.44 |
ITC | 408.10 | 0.13 | 511,213.11 | 14.65 | 6.79 | 49.61 | -20.25 | 19,926 | 75,323 | 0.00 |
Grasim | 2,806.70 | 0.09 | 187,907.84 | 44.70 | 2.02 | 3.80 | 3.55 | 7,459 | 148,477 | 1.88 |
SRF | 2,881.00 | -0.21 | 85,399.99 | 59.69 | 6.76 | 9.90 | 13.91 | 1,250 | 14,693 | 0.37 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |