172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Kesoram Industries Ltd.

BSE: 502937 | NSE: KESORAMIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE087A01019 | SECTOR: Diversified

BSE Live

Oct 21, 16:00
40.85 -0.20 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
28,797
10-Day
57,642
30-Day
34,721
13,782
  • Prev. Close

    41.05

  • Open Price

    41.30

40.35

Today’s L/H

41.60
17.05

52 Wk L/H

74.10
32.85

L/U Price Band

49.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    40.99
     Beta
    0.76
  • Market Depth (21 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    120 40.65 40.85 150
    20 40.60 40.95 2950
    2170 40.55 41.00 1270
    102 40.50 41.20 20
    457 40.40 41.30 1625
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 21, 16:02
40.75 -0.15 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
320,605
10-Day
817,262
30-Day
449,035
141,837
  • Prev. Close

    40.90

  • Open Price

    41.35

40.30

Today’s L/H

41.50
16.80

52 Wk L/H

67.70
32.75

L/U Price Band

49.05
  • Bid Price (Qty.)

    40.75 (786)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    40.89
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    43.90%
    5-Day
    45.79%
    8-Day
    34.12%
    Deliverables
  • SMA
    30
    41.13
    50
    41.71
    150
    33.25
    200
    36.43
    SMA
    41.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 41.90 42.90 43.50 41.30 40.30 39.70 38.70
Fibonacci 41.91 42.29 42.90 41.30 40.69 40.31 39.70
Camarilla 41.05 41.19 41.34 41.30 40.75 40.61 40.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 40.80
10 42.18
20 41.44
50 41.72
100 38.06
200 36.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 45.28 49.62 52.58 42.32 37.98 35.02 30.68
Fibonacci 45.11 46.83 49.62 42.32 39.53 37.81 35.02
Camarilla 41.62 42.29 42.96 42.32 40.28 39.61 38.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 44.40 51.10 56.00 39.50 32.80 27.90 21.20
Fibonacci 43.93 46.67 51.10 39.50 35.07 32.33 27.90
Camarilla 38.76 39.83 40.89 39.50 36.64 35.57 34.51

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      582.48
    • P/E
      -
    • Book Value (Rs)
      1.92
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      33.06
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      21.28
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.90
      5-Day
      45.79
      8-Day
      34.12
      52.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      582.48
    • P/E
      -
    • Book Value (Rs)
      -6.82
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      33.06
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.90
      5-Day
      45.79
      8-Day
      34.12
      52.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Kesoram Industries Ltd.

  • Technicals

    Kesoram closes below 30-Day Moving Average of 41.20 today.

    Oct 20

  • Technicals

    Kesoram closes above 30-Day Moving Average of 41.32 today.

    Oct 19

  • Technicals

    Kesoram closes above 30-Day Moving Average of 41.63 today.

    Oct 14

  • Technicals

    Kesoram closes above 30-Day,50-Day Moving Average today.

    Oct 02

  • Technicals

    Kesoram closes above 30-Day,50-Day Moving Average today.

    Oct 01

  • Technicals

    Kesoram closes above 50-Day,200-Day Moving Average today.

    Sep 25

  • Technicals

    Kesoram closes below 50-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    Kesoram closes below 30-Day Moving Average of 41.45 today.

    Sep 15

  • Technicals

    Kesoram closes above 200-Day Moving Average of 40.18 today.

    Aug 17

  • Technicals

    Kesoram closes below 200-Day Moving Average of 40.23 today.

    Aug 14

  • Technicals

    Kesoram closes above 200-Day Moving Average of 40.34 today.

    Aug 12

  • Technicals

    Kesoram closes above 30-Day Moving Average of 35.22 today.

    Aug 10

  • Technicals

    Kesoram closes below 30-Day Moving Average of 35.07 today.

    Aug 07

  • Technicals

    Kesoram closes above 30-Day Moving Average of 35.05 today.

    Jul 31

  • Technicals

    Kesoram closes below 30-Day,150-Day Moving Average today.

    Jul 30

  • Technicals

    Kesoram closes above 30-Day Moving Average of 33.76 today.

    Jul 15

  • Technicals

    Kesoram closes above 30-Day Moving Average of 24.78 today.

    May 27

  • Technicals

    Kesoram closes above 50-Day Moving Average of 23.52 today.

    May 26

  • Technicals

    Kesoram closes above 50-Day Moving Average of 24.17 today.

    May 19

  • Technicals

    Kesoram closes above 50-Day Moving Average of 25.16 today.

    May 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 21, 09:15
41.35 0.45 (1.10%)
High 41.35
Low 41.05
Prev. Close 40.90

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
427 532 640 811 1,010
Other Income
15 23 3 9 6
Total Income
442 555 644 821 1,017
Total Expenditure
382 553 657 834 909
EBIT
60 2 -13 -12 107
Interest
76 84 89 120 118
Tax
-- -- -- -- --
Net Profit
-15 -82 -102 -133 -10

Historical Prices

On
Current Price %Gain / Loss
Open Price 56.80 41.30
-27.29
High Price 56.80 41.60
-26.76
Low Price 53.85 40.35
-25.07
Close Price 54.80 41.05
-25.09
Volume 49,191 13,782
-71.98
On
Current Price %Gain / Loss
Open Price 56.30 41.35
-26.55
High Price 56.35 41.50
-26.35
Low Price 54.05 40.30
-25.44
Close Price 54.70 40.90
-25.23
Volume 305,932 141,837
-53.64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.70 40.90 0.34
SENSEX 40707.31 162.94 0.40
NIFTY BANK 24635.00 323.20 1.33
NIFTY IT 21577.70 -116.60 -0.54
S&P BSE Smallcap 14900.68 4.54 0.03
Index Price Change %Chg
CAC (Oct 21) 4,890.57 -38.71 -0.79
DAX (Oct 21) 12,661.67 -75.28 -0.59
FTSE (Oct 21) 5,808.09 -81.13 -1.38
Nasdaq (Oct 21) 11,596.43 79.94 0.69
SGX Nifty (Oct 21) 11,988.50 71.50 0.60

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Audited Results & Others
Feb 18, 2020 Rights & Preferential Issue
Feb 11, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 May 15, 2013
Final 10.00 Jun 28, 2012
Final 32.50 Jun 17, 2011
Interim 22.50 Nov 24, 2010
Final 32.50 Jun 14, 2010
Ratio Announcement Date Ex-Bonus
1:2 Nov 17, 1980 -
1:2 Nov 17, 1975 -
1:4 Jan 20, 1966 -
Old FV New FV Ex-Split
No Splits Information is available for Kesoram Industries
Ratio Premium Ex-Bonus
7:5 55 May 15, 2013
1:3 50 Aug 14, 1995
1:4 0 Nov 05, 1993
Date Agenda
Aug 06, 2019 -
Jul 26, 2019 -
Mar 29, 2019 -
Jul 13, 2018 -
Mar 14, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 55.89 55.89 55.89 55.89
Pledged 44.82 44.82 44.82 44.82
FII/FPI 0 0 0 0.08
Total DII 16.96 17.6 18.06 18.26
Fin.Insts 0.01 0.16 0.16 0.19
Insurance Co 3.71 3.71 3.71 3.71
MF 0.01 0.09 0.06 0.09
Others DIIs 13.23 13.64 14.13 14.27
Others 27.13 26.51 26.04 25.76
Total 99.98 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kesoram 40.85 -0.49 74.10 17.05 582.48 2,329.95 -485.50
RIL Partly Paid 1248.35 -2.02 1469.95 536.25 52735.33 -- --
Grasim 792.10 1.98 836.55 380.00 52114.49 18,609.40 1,269.95
Piramal Enter 1315.00 -0.23 1874.00 608.00 29658.29 4,219.19 144.85
SRF 4431.20 -1.23 4550.00 2492.20 25470.76 6,330.84 974.18

COMPANY OVERVIEW

Kesoram Industries Ltd is engaged in the manufacture of cement, tyres, tubes, rayon, paper, heavy chemicals and spun pipes. .The company also in the business activities of Tyres, Cement, Rayon,T.P and Chemicals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Manjushree Khaitan

      Chairman

    • P Radhakrishnan

      WholeTime Director & CFO

    • Amitabha Ghosh

      Director

    • Lee Seow Chuan

      Director

    • Siddhartha Mohanty

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Kesoram Industries Ltd.

Kesoram is in the Diversified sector.

It is listed on the BSE with a BSE Code of 502937 and the NSE with an NSE Code of KESORAMIND.

Related Searches