you are here:

Supreme Industries Ltd.

BSE: 509930 | NSE: SUPREMEIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE195A01028 | SECTOR: Plastics

BSE Live

Dec 01, 16:00
1724.90 78.25 (4.75%)
Volume
AVERAGE VOLUME
5-Day
6,375
10-Day
5,840
30-Day
3,428
8,877
  • Prev. Close

    1646.65

  • Open Price

    1652.00

1648.20

Today’s L/H

1726.40
791.15

52 Wk L/H

1735.00
1317.35

L/U Price Band

1975.95
  • Bid Price (Qty.)

    1712.00 (1)

  • Offer Price (Qty.)

    1724.45 (10)

  •  VWAP

    1704.30
     Beta
    0.48
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1724.90 1725.00 6
    44 1720.40 1726.45 1
    44 1720.20 1727.40 44
    44 1720.00 1727.80 350
    44 1719.85 1727.95 99
    3384 Total Total 1330
     Market Depth
    BUY 3384.00
    SELL 1330.00
    72%
    28%

NSE Live

Dec 01, 15:59
1724.75 93.80 (5.75%)
Volume
AVERAGE VOLUME
5-Day
225,561
10-Day
177,474
30-Day
105,781
208,187
  • Prev. Close

    1630.95

  • Open Price

    1655.45

1647.80

Today’s L/H

1726.00
773.30

52 Wk L/H

1736.00
1304.80

L/U Price Band

1957.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1724.75 (12)

  •  VWAP

    1701.62
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    80.54%
    5-Day
    69.26%
    8-Day
    65.92%
    Deliverables
  • SMA
    30
    1494.51
    50
    1452.56
    150
    1261.52
    200
    1222.14
    SMA
    1494.51
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1726.63 1822.32 1913.63 1635.32 1539.63 1448.32 1352.63
Fibonacci 1706.75 1750.88 1822.32 1635.32 1563.88 1519.75 1448.32
Camarilla 1648.09 1665.23 1682.38 1635.32 1613.81 1596.67 1579.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1660.11
10 1610.32
20 1519.38
50 1452.56
100 1367.22
200 1222.14
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1729.97 1828.98 1921.97 1636.98 1537.97 1444.98 1345.97
Fibonacci 1710.33 1755.64 1828.98 1636.98 1563.64 1518.33 1444.98
Camarilla 1648.55 1666.15 1683.75 1636.98 1613.35 1595.75 1578.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1784.97 1938.98 2141.97 1581.98 1427.97 1224.98 1070.97
Fibonacci 1718.36 1802.61 1938.98 1581.98 1445.61 1361.36 1224.98
Camarilla 1663.68 1696.40 1729.12 1581.98 1598.22 1565.50 1532.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,910.86
    • P/E
      45.23
    • Book Value (Rs)
      167.88
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      32.66
    • EPS (TTM)
      38.13
    • P/C
      31.75
    • Price/Book
      10.27
    • Dividend Yield.(%)
      0.81
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.54
      5-Day
      69.26
      8-Day
      65.92
      87.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,910.86
    • P/E
      48.03
    • Book Value (Rs)
      178.01
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      32.66
    • EPS (TTM)
      35.91
    • P/C
      33.11
    • Price/Book
      9.69
    • Dividend Yield.(%)
      0.81
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.54
      5-Day
      69.26
      8-Day
      65.92
      87.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Supreme Industries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
1652.00 5.35 (0.32%)
High 1652.00
Low 1631.00
Prev. Close 1646.65

NSE

Dec 02, 09:15
1655.45 24.50 (1.50%)
High 1729.30
Low 1655.45
Prev. Close 1630.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,374 1,053 1,430 1,373 1,270
Other Income
0 0 0 0 0
Total Income
1,374 1,054 1,430 1,374 1,271
Total Expenditure
1,171 987 1,209 1,203 1,149
EBIT
203 66 220 170 121
Interest
2 7 4 5 7
Tax
52 14 106 41 -14
Net Profit
148 44 110 122 128

Historical Prices

On
Current Price %Gain / Loss
Open Price 1159.95 1652.00
42.42
High Price 1162.75 1726.40
48.48
Low Price 1119.00 1648.20
47.29
Close Price 1149.30 1646.65
43.27
Volume 1,854 8,877
378.8
On
Current Price %Gain / Loss
Open Price 1130.00 1655.45
46.5
High Price 1162.50 1726.00
48.47
Low Price 1118.00 1647.80
47.39
Close Price 1140.05 1630.95
43.06
Volume 43,596 208,187
377.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.85 208.80 0.71
NIFTY IT 22170.85 405.95 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
Nasdaq (Dec 02) 12,389.60 190.86 1.56
DAX (Dec 01) 13,382.30 91.14 0.69
CAC (Dec 01) 5,581.64 63.09 1.14
FTSE (Dec 01) 6,384.73 118.54 1.89
SGX Nifty (Dec 02) 13,221.50 70.50 0.54

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results & Interim Dividend
Jul 25, 2020 Quarterly Results
May 22, 2020 Audited Results & Final Dividend
Feb 28, 2020 Interim Dividend
Jan 24, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 250.00 Nov 05, 2020
Interim 500.00 Mar 06, 2020
Interim 200.00 Nov 04, 2019
Interest 0.00 Nov 04, 2019
Final 450.00 Jul 02, 2019
Ratio Announcement Date Ex-Bonus
1:1 Aug 01, 2006 Nov 13, 2006
1:1 Jul 30, 1992 Aug 07, 1992
1:1 Apr 29, 1988 -
4:5 Apr 29, 1986 -
2:5 Apr 29, 1981 -
Old FV New FV Ex-Split
10 2 Oct 18, 2010
Ratio Premium Ex-Bonus
1:8 190 Apr 12, 1993
Date Agenda
Sep 17, 2020 -
Jul 10, 2019 -
Jun 29, 2018 -
May 20, 2018 -
Jul 03, 2017 -

Dividend Summary

For the year ending March 2020 Supreme Industries has declared an equity dividend of 700.00% amounting to Rs 14 per share. At the current share price of Rs 1724.75 this results in a dividend yield of 0.81%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 49.94 49.7 49.7 49.7
Pledged 0 0 0 0
FII/FPI 8.03 8.17 8.12 8.38
Total DII 28.05 27.16 26.88 26.23
Fin.Insts 0.02 0.04 0.04 0.05
Insurance Co 0 0 0 0
MF 15.25 14.53 14.21 13.58
Others DIIs 12.78 12.59 12.63 12.6
Others 13.98 14.98 15.3 15.69
Total 100 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Supreme Ind 1724.90 4.75 1735.00 791.15 21910.86 5,511.27 496.39
Nilkamal 1409.05 2.82 1544.15 911.00 2102.66 2,081.47 122.01
Time Techno 46.35 2.32 63.50 22.75 1048.19 2,140.91 97.73
Mold-Tek Pack 287.50 0.16 304.50 145.80 802.28 437.44 38.19
Acrysil India 174.80 -1.91 191.85 53.95 466.63 214.37 12.79

COMPANY OVERVIEW

Supreme Industries Ltd is engaged in the manufacture of products like Cross-Laminated Films, HMHD Films, Multilayer Films, SWR Piping Systems, PP Mats, moulded furniture, and many more. The company owns largest plastics processors in India.The product range of the company includes Moulded Furniture,Material Handling Products,XF Films and Hi-Performance Packaging Films- This product is extensively used by food industry for packaging products.The company also manufactures industrial moulded products, protective packaging and plastic piping systems..The company also engagged in the business of Construction, Plastics Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B L Taparia

      Chairman

    • M P Taparia

      Managing Director

    • S J Taparia

      Executive Director

    • V K Taparia

      Executive Director

    • B V Bhargava

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Supreme Industries Ltd.

Supreme Ind is in the Plastics sector.

It is listed on the BSE with a BSE Code of 509930 and the NSE with an NSE Code of SUPREMEIND.

Related Searches