172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Supreme Industries Ltd.

BSE: 509930 | NSE: SUPREMEIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE195A01028 | SECTOR: Plastics

| BSE 1470.00 10.80 (0.74%) | |

BSE Live

Oct 29, 16:00
1470.00 10.80 (0.74%)
Volume
AVERAGE VOLUME
5-Day
3,684
10-Day
2,661
30-Day
2,146
1,573

  • Prev. Close

    1459.20

  • Open Price

    1453.00

1435.35

Today’s L/H

1475.05
791.15

52 Wk L/H

1499.80
1167.40

L/U Price Band

1751.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1461.71
     Beta
    0.56

  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1459.00 1470.00 1
    1 1455.00 1474.15 18
    18 1454.60 1475.00 13
    1 1453.10 1475.55 25
    25 1452.75 1477.05 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 29, 15:47
1473.20 14.00 (0.96%)
Volume
AVERAGE VOLUME
5-Day
100,346
10-Day
71,511
30-Day
82,583
128,027

  • Prev. Close

    1459.20

  • Open Price

    1450.00

1436.00

Today’s L/H

1475.00
773.30

52 Wk L/H

1499.90
1167.40

L/U Price Band

1751.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1469.35
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    42.86%
    5-Day
    52.80%
    8-Day
    54.78%
    Deliverables
    42.86%
  • SMA
    30
    1404.07
    50
    1383.85
    150
    1174.84
    200
    1201.18
    SMA
    1404.07
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1492.07 1524.93 1549.97 1467.03 1434.17 1409.13 1376.27
Fibonacci 1489.15 1502.82 1524.93 1467.03 1444.92 1431.25 1409.13
Camarilla 1464.51 1469.81 1475.12 1467.03 1453.89 1448.59 1443.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1450.35
10 1436.10
20 1404.30
50 1387.73
100 1281.56
200 1202.46
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1483.47 1547.43 1595.87 1435.03 1371.07 1322.63 1258.67
Fibonacci 1477.97 1504.50 1547.43 1435.03 1392.10 1365.57 1322.63
Camarilla 1429.80 1440.11 1450.41 1435.03 1409.20 1398.89 1388.59

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1484.77 1568.88 1663.77 1389.88 1305.77 1210.88 1126.77
Fibonacci 1458.26 1500.51 1568.88 1389.88 1321.51 1279.26 1210.88
Camarilla 1417.06 1433.47 1449.88 1389.88 1384.24 1367.83 1351.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,672.95
    • P/E
      40.2
    • Book Value (Rs)
      167.88
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      28.77
    • EPS (TTM)
      36.65
    • P/C
      27.88
    • Price/Book
      8.76
    • Dividend Yield.(%)
      0.95
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.86
      5-Day
      52.80
      8-Day
      54.78
      37.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,672.95
    • P/E
      44.48
    • Book Value (Rs)
      178.01
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      28.77
    • EPS (TTM)
      33.12
    • P/C
      29.81
    • Price/Book
      8.26
    • Dividend Yield.(%)
      0.95
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.86
      5-Day
      52.80
      8-Day
      54.78
      37.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Supreme Ind

What's your call on Supreme Ind today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Supreme Industries Ltd.

News & Videos

Supreme Ind Consolidated September 2020 Net Sales at Rs 1,374.78 crore, up 8.17% Y-o-Y

Supreme Ind Consolidated September 2020 Net Sales at Rs 1,374.78 crore, up 8.17% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 29, 09:15
1450.00 -9.20 (-0.63%)
High 1455.00
Low 1450.00
Prev. Close 1459.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,374 1,053 1,430 1,373 1,270
Other Income
0 0 0 0 0
Total Income
1,374 1,054 1,430 1,374 1,271
Total Expenditure
1,171 987 1,209 1,203 1,149
EBIT
203 66 220 170 121
Interest
2 7 4 5 7
Tax
52 14 106 41 -14
Net Profit
148 44 110 122 128
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1191.65 1453.00
21.93
High Price 1191.65 1475.05
23.78
Low Price 1169.95 1435.35
22.68
Close Price 1172.45 1459.20
24.46
Volume 2,851 1,573
-44.83
On
 Current Price %Gain / Loss
Open Price 1190.00 1450.00
21.85
High Price 1221.00 1475.00
20.8
Low Price 1190.00 1436.00
20.67
Close Price 1205.70 1459.20
21.03
Volume 8,712 128,027
1369.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
View More
Index Price Change %Chg
CAC (Oct 29) 4,548.79 -22.33 -0.49
DAX (Oct 29) 11,552.79 -7.72 -0.07
FTSE (Oct 29) 5,579.41 -3.39 -0.06
Straits Times (Oct 29) 2,450.68 -32.80 -1.32
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46
View More

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results & Interim Dividend
Jul 25, 2020 Quarterly Results
May 22, 2020 Audited Results & Final Dividend
Feb 28, 2020 Interim Dividend
Jan 24, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 0.00 Nov 05, 2020
Interim 500.00 Mar 06, 2020
Interim 200.00 Nov 04, 2019
Interest 0.00 Nov 04, 2019
Final 450.00 Jul 02, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 01, 2006 Nov 13, 2006
1:1 Jul 30, 1992 Aug 07, 1992
1:1 Apr 29, 1988 -
4:5 Apr 29, 1986 -
2:5 Apr 29, 1981 -
View More
Old FV New FV Ex-Split
10 2 Oct 18, 2010
View More
Ratio Premium Ex-Bonus
1:8 190 Apr 12, 1993
View More
Date Agenda
Sep 17, 2020 -
Jul 10, 2019 -
Jun 29, 2018 -
May 20, 2018 -
Jul 03, 2017 -
View More

Dividend Summary

For the year ending March 2020 Supreme Industries has declared an equity dividend of 700.00% amounting to Rs 14 per share. At the current share price of Rs 1473.20 this results in a dividend yield of 0.95%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 49.94 49.7 49.7 49.7
Pledged 0 0 0 0
FII/FPI 8.03 8.17 8.12 8.38
Total DII 28.05 27.16 26.88 26.23
Fin.Insts 0.02 0.04 0.04 0.05
Insurance Co 0 0 0 0
MF 15.25 14.53 14.21 13.58
Others DIIs 12.78 12.59 12.63 12.6
Others 13.98 14.98 15.3 15.69
Total 100 100.01 100 100

Mutual Funds Holding

More Fund Action in Supreme Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Supreme Ind 1470.00 0.74 1499.80 791.15 18672.95 5,511.27 496.39
Nilkamal 1272.05 -3.23 1544.15 911.00 1898.22 2,081.47 122.01
Time Techno 37.25 -1.84 69.05 22.75 842.4 2,140.91 97.73
Mold-Tek Pack 259.50 -0.29 312.00 145.80 724.14 437.44 38.19
Acrysil India 126.50 1.08 136.00 53.95 337.69 214.37 12.79

COMPANY OVERVIEW

Supreme Industries Ltd is engaged in the manufacture of products like Cross-Laminated Films, HMHD Films, Multilayer Films, SWR Piping Systems, PP Mats, moulded furniture, and many more. The company owns largest plastics processors in India.The product range of the company includes Moulded Furniture,Material Handling Products,XF Films and Hi-Performance Packaging Films- This product is extensively used by food industry for packaging products.The company also manufactures industrial moulded products, protective packaging and plastic piping systems..The company also engagged in the business of Construction, Plastics Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B L Taparia

      Chairman

    • M P Taparia

      Managing Director

    • S J Taparia

      Executive Director

    • V K Taparia

      Executive Director

    • B V Bhargava

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Supreme Industries Ltd.

Supreme Ind is in the Plastics sector.

It is listed on the BSE with a BSE Code of 509930 and the NSE with an NSE Code of SUPREMEIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Supreme Industries Stock Price | Supreme Ind Stock Quote | Supreme Ind Results | Supreme Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.