172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Goa Carbon Ltd.

BSE: 509567 | NSE: GOACARBON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE426D01013 | SECTOR: Petrochemicals

BSE Live

Sep 18, 16:00
214.05 0.05 (0.02%)
Volume
AVERAGE VOLUME
5-Day
4,808
10-Day
4,628
30-Day
8,734
10,453
  • Prev. Close

    214.00

  • Open Price

    214.20

212.85

Today’s L/H

219.70
109.25

52 Wk L/H

375.05
192.60

L/U Price Band

235.40
  • Bid Price (Qty.)

    213.20 (121)

  • Offer Price (Qty.)

    214.05 (93)

  •  VWAP

    215.49
     Beta
    0.52
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    121 213.20 214.30 45
    15 213.15 214.50 103
    315 213.00 215.00 1
    30 212.85 216.90 20
    45 212.80 216.95 10
    1068 Total Total 1717
     Market Depth
    BUY 1068.00
    SELL 1717.00
    38%
    62%

NSE Live

Sep 18, 15:52
213.55 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
22,081
10-Day
23,440
30-Day
53,494
30,850
  • Prev. Close

    213.55

  • Open Price

    214.95

213.05

Today’s L/H

219.60
108.60

52 Wk L/H

375.15
192.20

L/U Price Band

234.90
  • Bid Price (Qty.)

    213.55 (1410)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    215.96
     Beta
    0.54
  • DELIVERY AVERAGES
    3-Day
    32.18%
    5-Day
    34.90%
    8-Day
    37.40%
    Deliverables
  • SMA
    30
    219.66
    50
    218.38
    150
    203.36
    200
    214.81
    SMA
    219.66
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 217.75 221.95 224.30 215.40 211.20 208.85 204.65
Fibonacci 217.90 219.45 221.95 215.40 212.90 211.35 208.85
Camarilla 214.15 214.75 215.35 215.40 212.95 212.35 211.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 215.37
10 213.80
20 220.02
50 218.38
100 212.66
200 214.81
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 222.40 231.65 240.35 213.70 204.45 195.75 186.50
Fibonacci 220.56 224.79 231.65 213.70 206.84 202.61 195.75
Camarilla 214.80 216.44 218.09 213.70 211.50 209.86 208.21

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 250.20 281.70 306.40 225.50 194.00 169.30 137.80
Fibonacci 246.97 260.23 281.70 225.50 204.03 190.77 169.30
Camarilla 223.85 229.00 234.16 225.50 213.55 208.40 203.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      195.88
    • P/E
      -
    • Book Value (Rs)
      86.41
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.60
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.18
      5-Day
      34.90
      8-Day
      37.40
      40.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      195.88
    • P/E
      -
    • Book Value (Rs)
      87.89
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.60
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.18
      5-Day
      34.90
      8-Day
      37.40
      40.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Goa Carbon Ltd.

  • Technicals

    Goa Carbon closes below 200-Day Moving Average of 214.77 today.

    Sep 17

  • Technicals

    Goa Carbon closes above 200-Day Moving Average of 214.75 today.

    Sep 14

  • Technicals

    Goa Carbon closes below 200-Day Moving Average of 214.77 today.

    Sep 11

  • Technicals

    Goa Carbon closes above 200-Day Moving Average of 214.76 today.

    Sep 10

  • Technicals

    Goa Carbon closes below 30-Day,200-Day Moving Average today.

    Sep 07

  • Technicals

    Goa Carbon closes above 30-Day Moving Average of 218.67 today.

    Sep 03

  • Technicals

    Goa Carbon closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    Goa Carbon closes above 50-Day Moving Average of 221.27 today.

    Aug 25

  • Only Buyers

    Only Buyers in Goa Carbon on NSE

    Aug 25, 12:05

  • Technicals

    Goa Carbon closes below 50-Day Moving Average of 220.69 today.

    Aug 24

  • Technicals

    Goa Carbon closes above 50-Day Moving Average of 221.61 today.

    Aug 18

  • Technicals

    Goa Carbon closes above its 30-Day,150-Day,200-Day Moving Average today.

    Aug 17

  • Technicals

    Goa Carbon closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 14

  • Technicals

    Goa Carbon closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • Technicals

    Goa Carbon closes above 150-Day,200-Day Moving Average today.

    Aug 12

  • Technicals

    Goa Carbon closes below 150-Day,200-Day Moving Average today.

    Aug 10

  • Technicals

    Goa Carbon closes above 150-Day,200-Day Moving Average today.

    Aug 06

  • Technicals

    Goa Carbon closes below its 50-Day,150-Day,200-Day Moving Average today.

    Jul 27

  • Technicals

    Goa Carbon closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 17

  • Only Buyers

    Only Buyers in Goa Carbon on NSE

    Jul 17, 15:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 19, 09:15
214.95 1.40 (0.66%)
High 214.95
Low 211.35
Prev. Close 213.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
55 69 106 101 138
Other Income
0 0 0 0 1
Total Income
55 69 107 101 140
Total Expenditure
58 71 108 111 141
EBIT
-2 -2 -1 -9 -1
Interest
2 2 3 3 4
Tax
0 0 -- 0 0
Net Profit
-5 -4 -4 -13 -5

Historical Prices

On
Current Price %Gain / Loss
Open Price 347.80 214.20
-38.41
High Price 365.50 219.70
-39.89
Low Price 333.55 212.85
-36.19
Close Price 356.85 214.00
-40.03
Volume 119,625 10,453
-91.26
On
Current Price %Gain / Loss
Open Price 346.00 214.95
-37.88
High Price 365.80 219.60
-39.97
Low Price 333.10 213.05
-36.04
Close Price 358.05 213.55
-40.36
Volume 679,003 30,850
-95.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,472.00 -47.00 -0.41

CORPORATE ACTION

Date Agenda
Sep 10, 2020 Quarterly Results
Jun 30, 2020 Audited, Quarterly Results & Dividend
Jan 18, 2020 Quarterly Results
Oct 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Jul 09, 2018
Interim 50.00 Jan 16, 2018
Final 30.00 Jun 22, 2017
Interim 30.00 Jun 22, 2017
Interim 15.00 Jan 24, 2017
Ratio Announcement Date Ex-Bonus
1:1 Sep 30, 1997 Oct 20, 1997
1:1 Sep 30, 1991 Oct 18, 1991
Old FV New FV Ex-Split
No Splits Information is available for Goa Carbon
Ratio Premium Ex-Bonus
1:1 70 Mar 20, 2006
Date Agenda
Sep 23, 2020 -
Jul 08, 2019 -
Jul 17, 2018 -
Jun 30, 2017 -
Jul 06, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 59.72 59.72 59.72 59.72
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.76 4.84 5.54 6.11
Fin.Insts 0.01 0.01 0.21 0.05
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 4.75 4.83 5.33 6.06
Others 35.52 35.44 34.74 34.17
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Goa Carbon 214.05 0.02 375.05 109.25 195.88 416.61 -27.75
Rain Industries 104.10 -2.12 128.90 44.90 3501.36 63.79 35.44
Phillips Carbon 126.40 2.81 147.40 54.20 2178.35 3,243.54 283.49

COMPANY OVERVIEW

Goa Carbon Ltd is into the business of manufacturing and marketing Calcined Petroleum Coke.The company`s product range includes Calcined Petroleum Coke, CPC, Recarburiser, Laddle additive & Carbon raiser.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shrinivas V Dempo

      Chairman

    • Jagmohan J Chhabra

      Executive Director

    • Rajesh S Dempo

      Non Executive Director

    • Keki M Elavia

      Independent Director

    • Kiran Dhingra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Goa Carbon Ltd.

Goa Carbon is in the Petrochemicals sector.

It is listed on the BSE with a BSE Code of 509567 and the NSE with an NSE Code of GOACARBON.

Related Searches