BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
132 | 213.60 | 213.85 | 150 |
84 | 213.55 | 213.90 | 400 |
169 | 213.50 | 213.95 | 143 |
474 | 213.45 | 214.00 | 141 |
99 | 213.40 | 214.05 | 451 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
132 | 213.60 | 213.85 | 150 |
84 | 213.55 | 213.90 | 400 |
169 | 213.50 | 213.95 | 143 |
474 | 213.45 | 214.00 | 141 |
99 | 213.40 | 214.05 | 451 |
0 | Total | Total | 0 |
Open | 218.70 |
Previous Close | 217.07 |
Volume | 825,313.00 |
Value (Lacs) | 1,767.49 |
VWAP | 215.67 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,737 |
High | 218.70 |
Low | 212.20 |
UC Limit | 260.48 |
LC Limit | 173.65 |
52 Week High | 254.50 |
52 Week Low | 121.10 |
Face Value | 1.00 |
All Time High | 254.50 |
All Time Low | 121.10 |
20D Avg Volume | 1,813,381 |
20D Avg Delivery(%) | 37.92 |
Book Value Per Share | 48.13 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 4.45 (+308.00% YoY) |
TTM PE See historical trend | 48.13 (Average PE) |
P/B See historical trend | 4.45 (High P/B) |
Sector PE | 74.42 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Weekly Tactical Pick: Why this hotel stock is poised for re-rating Aug 29 2025 09:22 AM
Buy Samhi Hotels; target of Rs 300: Prabhudas Lilladher Aug 21 2025 03:31 PM
Samhi Hotels Standalone June 2025 Net Sales at Rs 33.75 crore, down 6.73% Y-o-Y Aug 14 2025 11:42 AM
SAMHI Hotels to Hold 15th AGM on August 4; Key Appointments on Agenda Jul 11 2025 02:49 PM
Qty 8721414 | Price 174.3 | % Traded 3.74 |
Qty 2817893 | Price 174.3 | % Traded 1.21 |
Qty 2817623 | Price 174.3 | % Traded 1.21 |
Qty 917958 | Price 174.3 | % Traded 0.39 |
Qty 574123 | Price 174.3 | % Traded 0.25 |
Qty 574121 | Price 174.3 | % Traded 0.25 |
Qty 549165 | Price 174.3 | % Traded 0.24 |
Qty 195046 | Price 174.3 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8721414 | Price 174.3 | % Traded 3.74 |
Qty 2817893 | Price 174.3 | % Traded 1.21 |
Qty 2817623 | Price 174.3 | % Traded 1.21 |
Qty 2081578 | Price 175.55 | % Traded 0.94 |
Qty 1875765 | Price 188.46 | % Traded 0.83 |
Qty 1875765 | Price 188.41 | % Traded 0.83 |
Qty 1250000 | Price 171.56 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Samhi Hotels | 214.16 | -1.34 | 4,737.35 | 71.39 | 1.68 | 0.70 | -0.09 | 20 | 155 | 0.14 |
Indian Hotels | 777.70 | 0.38 | 110,700.32 | 56.60 | 10.90 | 17.09 | 18.33 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 240.25 | -1.45 | 50,035.47 | 73.47 | 4.68 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 418.15 | 1.70 | 26,149.60 | 38.40 | 6.39 | 16.03 | 8.43 | 711 | 2,743 | 0.00 |
Chalet Hotels | 1,029.00 | 0.79 | 22,502.73 | 78.97 | 7.99 | 4.68 | 16.22 | 142 | 1,717 | 0.84 |