BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 202.00 | 100 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
581 | Total | Total | 2016 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 202.00 | 100 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
581 | Total | Total | 2016 |
Open | 200.90 |
Previous Close | 200.11 |
Volume | 119,520.00 |
Value (Lacs) | 241.39 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,468 |
High | 202.55 |
Low | 200.88 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 254.50 |
52 Week Low | 121.10 |
Face Value | 1.00 |
All Time High | 254.50 |
All Time Low | 0.00 |
20D Avg Volume | 1,813,381 |
20D Avg Delivery(%) | 23.19 |
Book Value Per Share | 48.13 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 4.45 (+308.00% YoY) |
TTM PE See historical trend | 45.39 (Average PE) |
P/B See historical trend | 4.20 (Average P/B) |
Sector PE | 71.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Samhi Hotels has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.03% (2025) | 3.03% | -8.90% (2024) | -4.76% | -2.17% |
SAMHI Hotels to meet with investors on September 15 Sep 10 2025 05:13 PM
Hotel, footwear stocks rise up to 3% as investors hope for GST relief Sep 03 2025 01:32 PM
Weekly Tactical Pick: Why this hotel stock is poised for re-rating Aug 29 2025 09:22 AM
Buy Samhi Hotels; target of Rs 300: Prabhudas Lilladher Aug 21 2025 03:31 PM
Qty 591052 | Price 197.7 | % Traded 0.27 |
Qty 591052 | Price 197.7 | % Traded 0.27 |
Qty 8721414 | Price 174.3 | % Traded 3.74 |
Qty 2817893 | Price 174.3 | % Traded 1.21 |
Qty 2817623 | Price 174.3 | % Traded 1.21 |
Qty 917958 | Price 174.3 | % Traded 0.39 |
Qty 574123 | Price 174.3 | % Traded 0.25 |
Qty 574121 | Price 174.3 | % Traded 0.25 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8721414 | Price 174.3 | % Traded 3.74 |
Qty 2817893 | Price 174.3 | % Traded 1.21 |
Qty 2817623 | Price 174.3 | % Traded 1.21 |
Qty 2081578 | Price 175.55 | % Traded 0.94 |
Qty 1875765 | Price 188.46 | % Traded 0.83 |
Qty 1875765 | Price 188.41 | % Traded 0.83 |
Qty 1250000 | Price 171.56 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Samhi Hotels | 201.97 | 0.93 | 4,467.70 | 67.32 | 1.58 | 0.70 | 1.50 | 20 | 155 | 0.14 |
Indian Hotels | 744.25 | 0.17 | 105,938.94 | 54.17 | 10.43 | 17.09 | 9.61 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 224.26 | 2.21 | 46,707.07 | 68.58 | 4.37 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 389.80 | 1.30 | 24,376.70 | 35.79 | 5.96 | 16.03 | -0.92 | 711 | 2,743 | 0.00 |
Chalet Hotels | 948.35 | -0.46 | 20,739.03 | 72.78 | 7.37 | 4.68 | 9.44 | 142 | 1,717 | 0.84 |