
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 185.05 | 186.10 | 234 |
| 345 | 185.00 | 186.15 | 120 |
| 555 | 184.95 | 190.00 | 500 |
| 400 | 184.90 | 195.00 | 119 |
| 150 | 184.70 | 196.00 | 7 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 185.05 | 186.10 | 234 |
| 345 | 185.00 | 186.15 | 120 |
| 555 | 184.95 | 190.00 | 500 |
| 400 | 184.90 | 195.00 | 119 |
| 150 | 184.70 | 196.00 | 7 |
| 0 | Total | Total | 0 |
| Open | 186.75 |
| Previous Close | 187.40 |
| Volume | 685,817.00 |
| Value (Lacs) | 1,269.72 |
| VWAP | 185.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,095 |
| High | 187.46 |
| Low | 185.00 |
| UC Limit | 224.88 |
| LC Limit | 149.92 |
| 52 Week High | 254.50 |
| 52 Week Low | 121.10 |
| Face Value | 1.00 |
| All Time High | 254.50 |
| All Time Low | 121.10 |
| 20D Avg Volume | 1,813,381 |
| 20D Avg Delivery(%) | 30.86 |
| Book Value Per Share | 51.63 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.06 (+1,052.00% YoY) |
| TTM PE See historical trend | 22.97 (Average PE) |
| P/B See historical trend | 3.59 (Average P/B) |
| Sector PE | 68.39 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Samhi Hotels has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.73% (2024) | 9.73% | -5.48% | -5.25% | -0.26% |
Samhi Hotels Consolidated September 2025 Net Sales at Rs 292.97 crore, up 10.33% Y-o-Y Nov 01 2025 04:38 PM
Buy Samhi Hotels; target of Rs 305: Prabhudas Lilladher Oct 30 2025 01:08 PM
Samhi Hotels Q2 PAT seen up 122.5% YoY to Rs. 28.1 cr: Prabhudas Lilladher Oct 14 2025 10:54 AM
SAMHI Hotels to meet with investors on September 15 Sep 10 2025 05:13 PM
| Qty 591052 | Price 197.7 | % Traded 0.27 |
| Qty 591052 | Price 197.7 | % Traded 0.27 |
| Qty 8721414 | Price 174.3 | % Traded 3.74 |
| Qty 2817893 | Price 174.3 | % Traded 1.21 |
| Qty 2817623 | Price 174.3 | % Traded 1.21 |
| Qty 917958 | Price 174.3 | % Traded 0.39 |
| Qty 574123 | Price 174.3 | % Traded 0.25 |
| Qty 574121 | Price 174.3 | % Traded 0.25 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8721414 | Price 174.3 | % Traded 3.74 |
| Qty 2817893 | Price 174.3 | % Traded 1.21 |
| Qty 2817623 | Price 174.3 | % Traded 1.21 |
| Qty 2081578 | Price 175.55 | % Traded 0.94 |
| Qty 1875765 | Price 188.46 | % Traded 0.83 |
| Qty 1875765 | Price 188.41 | % Traded 0.83 |
| Qty 1250000 | Price 171.56 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Samhi Hotels | 185.14 | -1.21 | 4,095.41 | 25.71 | 1.43 | 0.70 | -2.57 | 20 | 155 | 0.14 |
| Indian Hotels | 734.60 | -1.06 | 104,565.33 | 62.04 | 10.30 | 17.09 | -8.93 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 207.67 | 0.16 | 43,252.49 | 58.66 | 4.04 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 378.70 | 0.21 | 23,682.54 | 35.63 | 5.13 | 16.03 | -3.29 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 911.20 | 3.55 | 19,931.54 | 34.46 | 7.08 | 4.68 | 2.39 | 142 | 1,717 | 0.84 |