-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 134 | 184.75 | 185.85 | 1 |
| 555 | 184.70 | 186.00 | 465 |
| 250 | 184.50 | 186.10 | 400 |
| 400 | 184.45 | 187.00 | 20 |
| 401 | 184.00 | 188.00 | 15 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 134 | 184.75 | 185.85 | 1 |
| 555 | 184.70 | 186.00 | 465 |
| 250 | 184.50 | 186.10 | 400 |
| 400 | 184.45 | 187.00 | 20 |
| 401 | 184.00 | 188.00 | 15 |
| 0 | Total | Total | 0 |
| Open | 180.31 |
| Previous Close | 179.25 |
| Volume | 724,301.00 |
| Value (Lacs) | 1,343.00 |
| VWAP | 183.67 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,102 |
| High | 185.85 |
| Low | 179.33 |
| UC Limit | 215.10 |
| LC Limit | 143.40 |
| 52 Week High | 254.50 |
| 52 Week Low | 121.10 |
| Face Value | 1.00 |
| All Time High | 254.50 |
| All Time Low | 121.10 |
| 20D Avg Volume | 1,813,381 |
| 20D Avg Delivery(%) | 17.94 |
| Book Value Per Share | 80.66 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.06 (+1,052.00% YoY) |
| TTM PE See historical trend | 23.00 (Average PE) |
| P/B See historical trend | 2.30 (Low P/B) |
| Sector PE | 66.97 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Samhi Hotels Standalone September 2025 Net Sales at Rs 35.11 crore, down 13.01% Y-o-Y Nov 10 2025 09:40 AM
Samhi Hotels Consolidated September 2025 Net Sales at Rs 292.97 crore, up 10.33% Y-o-Y Nov 01 2025 04:38 PM
Buy Samhi Hotels; target of Rs 305: Prabhudas Lilladher Oct 30 2025 01:08 PM
Samhi Hotels Q2 PAT seen up 122.5% YoY to Rs. 28.1 cr: Prabhudas Lilladher Oct 14 2025 10:54 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 591052 | Price 197.7 | % Traded 0.27 |
| Qty 591052 | Price 197.7 | % Traded 0.27 |
| Qty 8721414 | Price 174.3 | % Traded 3.74 |
| Qty 2817893 | Price 174.3 | % Traded 1.21 |
| Qty 2817623 | Price 174.3 | % Traded 1.21 |
| Qty 917958 | Price 174.3 | % Traded 0.39 |
| Qty 574123 | Price 174.3 | % Traded 0.25 |
| Qty 574121 | Price 174.3 | % Traded 0.25 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8721414 | Price 174.3 | % Traded 3.74 |
| Qty 2817893 | Price 174.3 | % Traded 1.21 |
| Qty 2817623 | Price 174.3 | % Traded 1.21 |
| Qty 2081578 | Price 175.55 | % Traded 0.94 |
| Qty 1875765 | Price 188.46 | % Traded 0.83 |
| Qty 1875765 | Price 188.41 | % Traded 0.83 |
| Qty 1250000 | Price 171.56 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
