
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 160 | 149.00 | 149.50 | 122 |
| 50 | 148.90 | 149.90 | 25 |
| 1 | 148.65 | 150.00 | 265 |
| 165 | 148.00 | 150.15 | 5 |
| 700 | 147.90 | 150.50 | 2137 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 160 | 149.00 | 149.50 | 122 |
| 50 | 148.90 | 149.90 | 25 |
| 1 | 148.65 | 150.00 | 265 |
| 165 | 148.00 | 150.15 | 5 |
| 700 | 147.90 | 150.50 | 2137 |
| 0 | Total | Total | 0 |
| Open | 148.00 |
| Previous Close | 145.27 |
| Volume | 11,576,392.00 |
| Value (Lacs) | 17,216.41 |
| VWAP | 150.59 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,978 |
| High | 154.17 |
| Low | 147.31 |
| UC Limit | 174.32 |
| LC Limit | 116.22 |
| 52 Week High | 261.62 |
| 52 Week Low | 138.96 |
| Face Value | 1.00 |
| All Time High | 261.62 |
| All Time Low | 138.96 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 54.13 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.64 |
| TTM PE See historical trend | 40.86 (Low PE) |
| P/B See historical trend | 2.75 (Low P/B) |
| Sector PE | 53.95 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Tourism gets a big push from Union Budget 2026 Feb 01 2026 03:18 PM
Buy ITC Hotels; target of Rs 250: ICICI Securities Jan 23 2026 02:39 PM
ITC Hotels Consolidated December 2025 Net Sales at Rs 1,230.68 crore, up 21.2% Y-o-Y Jan 21 2026 12:54 PM
ITC Hotels: Should you buy this hotel stock? Jan 21 2026 10:31 AM
| Qty 145780000 | Price 205.65 | % Traded 6.99 |
| Qty 123373317 | Price 205.65 | % Traded 5.92 |
| Qty 48631194 | Price 205.65 | % Traded 2.33 |
| Qty 25770000 | Price 205.65 | % Traded 1.24 |
| Qty 15495489 | Price 205.65 | % Traded 0.74 |
| Qty 8066971 | Price 205.65 | % Traded 0.39 |
| Qty 4206529 | Price 205.65 | % Traded 0.20 |
| Qty 2160000 | Price 205.65 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 145780000 | Price 205.65 | % Traded 6.99 |
| Qty 123373317 | Price 205.65 | % Traded 5.92 |
| Qty 48631194 | Price 205.65 | % Traded 2.33 |
| Qty 25770000 | Price 205.65 | % Traded 1.24 |
| Qty 15495489 | Price 205.65 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|