Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Success
Alert
Please select a Day.
Info

Chembond Material Technologies Ltd.

Sector : Chemicals | Industry : Speciality Chemicals
xpert
Have a query? Talk to Experts LIVE
Add to

55/100
148.02
-2.66 (-1.77%)

As on 20 Apr, 2026 | 02:44

Open Trading A/c
Day Range
147.22
154.00
L H
52 Week Range
105.15
567.00
L H
Volume
1,686
*
i

* BSE Market Depth (20 Apr 2026)

BUY SELL
QTY PRICE PRICE QTY
55 148.10 154.95 100
4 147.90 155.00 101
277 147.25 156.95 100
111 143.05 157.95 100
100 143.00 169.00 200
1990 Total Total 601
Bid / Ask
148.10 / 154.95
Compare Stocks Advanced Chart
55/100
148.10
0.00 (0.00%)

As on 20 Apr, 2026 | 02:46

Open Trading A/c
Day Range
148.10
148.10
L H
52 Week Range
105.25
567.85
L H
Volume
45
*
i

* BSE Market Depth (20 Apr 2026)

BUY SELL
QTY PRICE PRICE QTY
55 148.10 154.95 100
4 147.90 155.00 101
277 147.25 156.95 100
111 143.05 157.95 100
100 143.00 169.00 200
1990 Total Total 601
Bid / Ask
148.10 / 154.95
Compare Stocks Advanced Chart
NSE
MC Essentials
71% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Superior Financial Strength, Average Growth Trend Stock at Attractive Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 151.90
          Previous Close 150.68
          Volume 1,686.00
          Value (Lacs) 2.50
            VWAP 150.46
          Beta
          Mkt Cap (Rs. Cr.) 199
          High 154.00
          Low 147.22
          UC Limit 180.81
          LC Limit 120.55
          52 Week High 567.00
          52 Week Low 105.15
          Face Value 5.00
          All Time High 743.20
          All Time Low 105.15
          20D Avg Volume 15,811
          20D Avg Delivery(%) 55.68
          Book Value Per Share 121.38
          Dividend Yield 1.18
          TTM EPS See historical trend 9.49 (-68.30% YoY)
          TTM PE See historical trend 15.60 (Average PE)
          P/B See historical trend 1.22 (Average P/B)
          Sector PE 58.23

          Advanced Chart

          Click here to expand
          xpert

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          55/100
          Superior Financial Strength, Average Growth Trend Stock at Attractive Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 73.89% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below Median

          Shareholding Pattern
          • Promoters increased holding from 67.72% to 68.08% in Mar 2026 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          7 out of 7 years Chembond Chemicals has given positive returns in April.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          April 38.70% 12.53% - ` 12.53%
          Seasonality Analysis

          Forum

          Community Sentiments

          • 0% BUY
          • 100% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend selling

          What's your call on  today?

          Read 0 investor views

          BUY SELL HOLD
          POST

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          4 Mar, 2026

          sameer v. shah

          Qty 9,868 Price 142.49 % Traded 0.07
          4 Mar, 2026

          sameer v. shah

          Qty 3,521 Price 146.99 % Traded 0.03
          23 Jan, 2026

          sameer vinod shah

          Qty 18,731 Price 140.13 % Traded 0.12
          23 Jan, 2026

          sameer vinod shah

          Qty 14,694 Price 155.59 % Traded 0.11
          30 Dec, 2025

          nirmal vinod shah

          Qty 1,927,024 Price 0.00 % Traded 0.00
          30 Dec, 2025

          sameer vinod shah

          Qty 1,927,024 Price 0.00 % Traded 0.00
          11 Dec, 2025

          nirmal v. shah

          Qty 7,317 Price 161.25 % Traded 0.05
          11 Dec, 2025

          nirmal v. shah huf

          Qty 7,134 Price 161.25 % Traded 0.05
          + Show More

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend

          About the Company

          Chembond Chemicals Ltd is engaged in specialty chemicals business and offers a wide range of products for industrial applications. The companys product portfolio is as below Speciality Chemicals Trading-The list includes:Sodium Gluconate ,Sodium Lignosulphonate ,Dimethyl Lauryl Amine ,Dimenthyl Co-Co Amine,Dimethyl Palmityl Amine,Quarternary Amonium Compounds,Sulphonated Melamine Formaldehyde ,etc.Anti Corrosive Coatings, Construction Chemicals,Online Instrumentation ,Water Treatment Equipment and Flocculants.
          {"success":1,"data":{"address":{"address1":"Chembond Centre,","address2":"EL71, MIDC Mahape,,","city":"New Mumbai","state":"Maharashtra","pincode":"400710","telephone1":"022-62643000","telephone2":"","fax1":"022-27681294","fax2":"","email":"info@chembond.in","web":"http:\/\/www.chembond.in"},"management":[{"name":"Sameer V Shah","designation":"Chairman & Managing Director"},{"name":"Nirmal V Shah","designation":"Non Executive Director"},{"name":"Jayesh P Shah","designation":"Independent Director"},{"name":"Gorsi A Parekh","designation":"Independent Director"},{"name":"Jaywant K Tawade","designation":"Additional Executive Director"}],"registrars":{"name":"MUFG Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"},{"name":"Nifty 200","value":"No"}],"details":{"bseId":"530871","nseId":"CHEMBOND","series":"EQ","isinid":"INE995D01025"}}}

          • Registered Office

            • Address

              Chembond Centre,,EL71, MIDC Mahape,,

            • City

              New Mumbai

            • State

              Maharashtra

            • Pin Code

              400710

            • Tel. No.

              022-62643000

            • Fax No.

              022-27681294

            • Email

              info@chembond.in

            • Internet

              http://www.chembond.in

          • Registrars

          • Management

            • Sameer V Shah

              Chairman & Managing Director

            • Nirmal V Shah

              Non Executive Director

            • Jayesh P Shah

              Independent Director

            • Gorsi A Parekh

              Independent Director

            • Jaywant K Tawade

              Additional Executive Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

            • Nifty 200

              No

          • Details

            • BSE:

              530871

            • NSE:

              CHEMBOND

            • Series

              EQ

            • ISIN

              INE995D01025

          Go to Top

          Advisory Alert:

          It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347