Moneycontrol
Get App
SENSEX NIFTY
you are here:

HeidelbergCement India Ltd.

BSE: 500292 | NSE: HEIDELBERG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE578A01017 | SECTOR: Cement - Major

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
195.15 -0.25 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
46,425
10-Day
53,091
30-Day
24,943
5,596
  • Prev. Close

    195.40

  • Open Price

    196.00

194.10

Today’s L/H

197.00
139.40

52 Wk L/H

217.60
156.35

L/U Price Band

234.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    195.26
     Beta
    1.03
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 194.50 195.25 10
    80 194.25 195.30 80
    50 194.05 195.80 250
    25 194.00 195.90 199
    250 193.85 196.20 481
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:53
194.75 -0.60 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
327,883
10-Day
578,438
30-Day
385,540
102,759
  • Prev. Close

    195.35

  • Open Price

    196.70

194.00

Today’s L/H

196.95
140.30

52 Wk L/H

215.00
156.30

L/U Price Band

234.40
  • Bid Price (Qty.)

    194.75 (243)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    195.19
     Beta
    1.06
  • DELIVERY AVERAGES
    3-Day
    51.23%
    5-Day
    50.40%
    8-Day
    39.28%
    Deliverables
  • SMA VOLUME
    30
    182.55
    50
    184.60
    150
    189.72
    200
    189.25
    SMA
    182.55

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 199.80 204.25 207.15 196.90 192.45 189.55 185.10
Fibonacci 199.71 201.44 204.25 196.90 194.09 192.36 189.55
Camarilla 196.02 196.70 197.37 196.90 194.68 194.00 193.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 195.74
10 193.82
20 185.66
50 184.60
100 187.21
200 189.25
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 201.47 207.58 213.82 195.23 189.12 182.88 176.77
Fibonacci 199.95 202.87 207.58 195.23 190.52 187.60 182.88
Camarilla 196.48 197.61 198.75 195.23 194.22 193.09 191.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 188.45 201.95 209.90 180.50 167.00 159.05 145.55
Fibonacci 188.69 193.76 201.95 180.50 172.31 167.24 159.05
Camarilla 176.92 178.88 180.85 180.50 172.98 171.02 169.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,422.35
    • P/E
      17.19
    • Book Value (Rs)
      51.68
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      40.15
    • EPS (TTM)
      11.33
    • P/C
      12.31
    • Price/Book
      3.78
    • Dividend Yield.(%)
      2.05
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.23
      5-Day
      50.40
      8-Day
      39.28
      40.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,422.35
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      40.15
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.05
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.23
      5-Day
      50.40
      8-Day
      39.28
      40.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in HeidelbergCement India Ltd.

  • Views

    Hot Stocks | 'Bet on Nalco, Heidelberg for double-digit returns in short term'

    Jan 16, 09:00

  • Technicals

    Heidelberg Cem closes above 150-Day,200-Day Moving Average today.

    Jan 08

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Jan 07

  • Technicals

    Heidelberg Cem closes below 30-Day Moving Average of 180.23 today.

    Jan 06

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 180.35 today.

    Jan 02

  • Dividend

    Heidelberg Cem Dividend, Interim Dividend 15.00%, Announcement date: Nov 25, 2019, Record date: Dec 06, 2019, Ex-Div: Dec 05, 2019

    Dec 04, 11:00

  • Technicals

    Heidelberg Cem closes below 200-Day Moving Average of 185.65 today.

    Dec 03

  • Technicals

    Heidelberg Cem closes below 30-Day,50-Day Moving Average today.

    Dec 02

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Nov 29

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Nov 27

  • Technicals

    Heidelberg Cem closes below 30-Day Moving Average of 188.41 today.

    Nov 21

  • Technicals

    Heidelberg Cem closes below 50-Day Moving Average of 189.21 today.

    Nov 20

  • Technicals

    Heidelberg Cem closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 19

  • Technicals

    Heidelberg Cem closes below 30-Day Moving Average of 188.02 today.

    Nov 18

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 187.94 today.

    Nov 15

  • Technicals

    Heidelberg Cem closes below 30-Day Moving Average of 187.92 today.

    Nov 14

  • Technicals

    Heidelberg Cem closes below 50-Day,150-Day Moving Average today.

    Nov 13

  • Technicals

    Heidelberg Cem closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 04

  • Views

    Accumulate Heidelberg Cement India; target of Rs 215: Prabhudas Lilladher

    Nov 04, 15:30

  • News

    HeidelbergCement Q2 net up 16% to Rs 58 cr

    Oct 25, 20:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 20, 09:15
121.15 2.25 (1.89%)
High 195.50
Low 121.15
Prev. Close 118.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 519.51 582.44 534.65 558.44 479.50
Other Income 12.46 11.83 11.48 10.22 6.18
PBDIT 122.81 157.66 124.91 122.51 116.58
Net Profit 58.15 79.03 60.90 58.56 50.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 226.62 226.62
Networth 1,171.19 1,046.40
Total Debt 391.82 469.23
Net Block 1,736.84 1,806.03
Investments 0.00 0.00
Total Assets 1,563.01 1,515.63

Historical Prices

On
Current Price %Gain / Loss
Open Price 151.95 196.00
28.99
High Price 152.00 197.00
29.61
Low Price 150.05 194.10
29.36
Close Price 151.20 195.40
29.23
Volume 2,270 5,596
146.52
On
Current Price %Gain / Loss
Open Price 152.00 196.70
29.41
High Price 152.00 196.95
29.57
Low Price 150.45 194.00
28.95
Close Price 151.65 195.35
28.82
Volume 29,844 102,759
244.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
DAX (Jan 20) 13,548.94 22.81 0.17
FTSE (Jan 20) 7,651.44 -23.12 -0.30
CAC (Jan 20) 6,078.54 -22.18 -0.36
Straits Times (Jan 20) 3,280.09 -0.94 -0.03
SGX Nifty (Jan 21) 12,265.00 -7.50 -0.06

CORPORATE ACTION

Date Agenda
Nov 23, 2019 Interim Dividend
Oct 25, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 24, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 15.00 Dec 05, 2019
Final 30.00 Sep 11, 2019
Interim 10.00 Nov 05, 2018
Final 25.00 Sep 12, 2018
Final 20.00 Sep 14, 2017
Ratio Announcement Date Ex-Bonus
2:5 Sep 13, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for HeidelbergCement India
Ratio Premium Ex-Bonus
5:4 0 Jun 25, 1993
Date Agenda
Sep 19, 2019 -
Sep 21, 2018 -
Sep 22, 2017 -
Sep 21, 2016 -
Aug 07, 2015 -

Dividend Summary

For the year ending March 2019 HeidelbergCement India has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 194.75 this results in a dividend yield of 2.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 69.39 69.39 69.39 69.39
Pledged 0 0 0 0
FII/FPI 11.68 11.72 11.77 11.97
Total DII 10.53 10.37 10.02 9.58
Fin.Insts 0.06 0.06 0.03 0.03
Insurance Co 2.27 2.58 2.65 2.62
MF 3.75 3.77 3.7 3.45
Others DIIs 4.45 3.96 3.64 3.48
Others 8.39 8.52 8.8 9.05
Total 99.99 100 99.98 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Heidelberg Cem 195.15 -0.13 217.60 139.40 4422.35 2,050.53 220.66
UltraTechCement 4469.95 -0.42 4903.90 3340.00 129010.81 35,703.50 2,455.72
Shree Cements 23300.00 -0.09 24250.00 14843.55 84068.14 11,722.00 951.05
Ambuja Cements 206.95 -1.69 244.00 184.15 41092.93 11,356.76 1,487.01
ACC 1495.95 -1.11 1768.40 1325.00 28092.04 14,801.35 1,506.63

COMPANY OVERVIEW

Heidelberg Cement India Ltd with their core products being cement, ready mixed concrete, aggregates and related activities, is one of the leading producers of building materials worldwide.The company markets their products under the brand name Mycem.The product range of the company includes portland slag cement and portland pozzolana cement.

COMPANY INFORMATION

Data not available

About HeidelbergCement India Ltd.

Heidelberg Cem is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500292 and the NSE with an NSE Code of HEIDELBERG.