BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 193.50 | 194.95 | 1 |
750 | 193.35 | 195.00 | 15 |
100 | 193.05 | 196.00 | 545 |
600 | 193.00 | 199.60 | 100 |
750 | 192.35 | 202.00 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 193.50 | 194.95 | 1 |
750 | 193.35 | 195.00 | 15 |
100 | 193.05 | 196.00 | 545 |
600 | 193.00 | 199.60 | 100 |
750 | 192.35 | 202.00 | 100 |
0 | Total | Total | 0 |
Open | 196.00 |
Previous Close | 196.34 |
Volume | 216,999.00 |
Value (Lacs) | 422.58 |
VWAP | 194.87 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,413 |
High | 196.91 |
Low | 194.05 |
UC Limit | 235.60 |
LC Limit | 157.07 |
52 Week High | 242.78 |
52 Week Low | 182.42 |
Face Value | 10.00 |
All Time High | 284.95 |
All Time Low | 4.35 |
20D Avg Volume | 124,318 |
20D Avg Delivery(%) | 57.91 |
Book Value Per Share | -- |
Dividend Yield | 3.60 |
TTM EPS See historical trend | 0.00 (-25.88% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 47.51 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years HeidelbergCement India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 24.93% (2017) | 9.62% | -19.64% (2009) | -4.05% | 1.58% |
Heidelberg Cem Standalone June 2025 Net Sales at Rs 597.54 crore, up 12.28% Y-o-Y Jul 30 2025 12:37 PM
Heidelberg Cem Standalone March 2025 Net Sales at Rs 612.46 crore, up 2.67% Y-o-Y May 30 2025 01:24 PM
Stocks to Watch Today: SAIL, Avanti Feeds, Insecticides India, Balaji Amines, Cummins, Mishra Dhatu Nigam, IRCTC, Unified Data Tech in focus on 29 May May 29 2025 09:02 AM
HeidelbergCement India shares soar 10% on buzz of acquisition by UltraTech Cement Jan 27 2025 01:08 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1485180 | Price 242.69 | % Traded 0.70 |
Qty 1485180 | Price 243.09 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Cem | 194.74 | -0.81 | 4,413.06 | 38.33 | 3.29 | 7.65 | -13.01 | 106 | 2,148 | 0.05 |
UltraTechCement | 12,145.00 | -1.60 | 357,887.85 | 48.32 | 5.83 | 8.54 | 12.94 | 6,050 | 75,955 | 0.33 |
Ambuja Cements | 564.35 | -0.56 | 139,006.37 | 32.21 | 2.76 | 7.79 | -1.32 | 5,145 | 35,044 | 0.00 |
Shree Cements | 28,970.00 | 0.07 | 104,525.93 | 70.30 | 5.01 | 5.21 | 17.24 | 1,123 | 19,282 | 0.04 |
J. K. Cement | 6,359.00 | -1.65 | 49,134.88 | 49.12 | 8.89 | 14.14 | 50.45 | 871 | 11,879 | 0.97 |