Moneycontrol
Get App
SENSEX NIFTY
you are here:

HeidelbergCement India Ltd.

BSE: 500292 | NSE: HEIDELBERG | ISIN: INE578A01017 | SECTOR: Cement - Major

Success
Alert
Please select a Day.
Info

BSE Live

Sep 19, 11:30
187.10 -0.40 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
10,112
10-Day
47,129
30-Day
26,471
2,139
  • Prev. Close

    187.50

  • Open Price

    189.45

185.90

Today’s L/H

189.45
122.10

52 Wk L/H

217.60
150.00

L/U Price Band

225.00
  • Bid Price (Qty.)

    187.00 (35)

  • Offer Price (Qty.)

    187.25 (53)

  •  VWAP
    186.94
  • Market Depth (19 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    35 187.00 187.25 53
    64 186.75 187.30 120
    116 186.70 187.35 93
    93 186.65 187.40 44
    41 186.60 187.45 19
    24707 Total Total 19762
     Market Depth
    BUY 24.71 K
    SELL 19.76 K
    56%
    44%

NSE Live

Sep 19, 11:30
187.05 -0.70 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
264,496
10-Day
262,867
30-Day
296,297
40,869
  • Prev. Close

    187.75

  • Open Price

    188.95

186.05

Today’s L/H

188.95
121.50

52 Wk L/H

215.00
150.20

L/U Price Band

225.30
  • Bid Price (Qty.)

    187.00 (176)

  • Offer Price (Qty.)

    187.20 (100)

  • VWAP
    187.21
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    63.08%
    5-Day
    55.61%
    8-Day
    57.61%
    Deliverables
  • SMA VOLUME
    30
    192.30
    50
    193.78
    150
    184.68
    200
    176.13
    SMA
    192.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      4,239.93
    • P/E
      17.05
    • Book Value (Rs)
      51.68
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      34.87
    • EPS (TTM)
      10.97
    • P/C
      12.1
    • Price/Book
      3.62
    • Dividend Yield.(%)
      2.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.08
      5-Day
      55.61
      8-Day
      57.61
      56.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,239.93
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      34.87
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.14
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.08
      5-Day
      55.61
      8-Day
      57.61
      56.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 192.33 192.30
50 193.80 193.78
150 184.64 184.68
200 176.06 176.13
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

Action in HeidelbergCement India Ltd.

  • AGM/EGM

    Heidelberg Cem AGM on Sep 19, 2019, Announcement date: Aug 22, 2019

    Sep 18, 11:00

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Sep 13

  • Block Deals

    Heidelberg Cem Block Deal on BSE, Qty: 264,955, Deal Price: 191.90, Value (cr): 5.08, Time: 09:17am

    Sep 11, 09:20

  • Dividend

    Heidelberg Cem Dividend, Final Dividend 30.00%, Announcement date: May 24, 2019, Record date: Sep 12, 2019, Ex-Div: Sep 11, 2019

    Sep 10, 11:00

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Sep 04

  • Technicals

    Heidelberg Cem closes below 30-Day,50-Day Moving Average today.

    Sep 03

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • Block Deals

    Heidelberg Cem Block Deal on NSE, Qty: 800,061, Deal Price: 189.35, Value (cr): 15.15, Time: 09:37am

    Aug 27, 09:40

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Aug 16

  • Views

    Hold Heidelberg Cement; target of Rs 220: ICICI Direct

    Aug 01, 14:15

  • Views

    Accumulate Heidelberg Cement India; target of Rs 220: Prabhudas Lilladher

    Aug 01, 14:15

  • Technicals

    Heidelberg Cem closes below 30-Day,50-Day Moving Average today.

    Jul 30

  • News

    HeidelbergCement India Q1 net up 54.6% to Rs 79 cr

    Jul 30, 17:00

  • Views

    Expect Nifty to trade between 11,100-11,500; these 4 stocks could give 4-7% return

    Jul 29, 13:00

  • Technicals

    Heidelberg Cem closes above 50-Day Moving Average of 198.90 today.

    Jul 26

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Jul 23

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 196.93 today.

    Jul 16

  • Technicals

    Heidelberg Cem closes above 50-Day Moving Average of 194.54 today.

    Jul 12

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 200.50 today.

    Jul 04

  • Technicals

    Heidelberg Cem closes above 50-Day Moving Average of 190.17 today.

    Jun 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 19, 09:15
188.00 0.80 (0.43%)
High 188.00
Low 0.00
Prev. Close 187.20

NSE

Sep 19, 09:15
121.15 2.25 (1.89%)
High 187.05
Low 121.15
Prev. Close 118.90

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 582.44 534.65 558.44 479.50 454.03
Other Income 11.83 11.48 10.22 6.18 6.94
PBDIT 157.66 124.91 122.51 116.58 119.34
Net Profit 79.03 60.90 58.56 50.08 51.12

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 226.62 226.62
Networth 1,171.19 1,046.40
Total Debt 391.82 469.23
Net Block 1,736.84 1,806.03
Investments 0.00 0.00
Total Assets 1,563.01 1,515.63

Historical Prices

On
Current Price %Gain / Loss
Open Price 159.00 189.45
19.15
High Price 159.55 189.45
18.74
Low Price 156.20 185.90
19.01
Close Price 157.65 187.50
18.93
Volume 4,734 2,139
-54.82
On
Current Price %Gain / Loss
Open Price 160.80 188.95
17.51
High Price 160.80 188.95
17.51
Low Price 157.05 186.05
18.47
Close Price 158.30 187.75
18.6
Volume 57,992 40,869
-29.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10751.30 -89.40 -0.82
SENSEX 36269.47 -294.41 -0.81
NIFTY BANK 26855.20 -317.45 -1.17
NIFTY IT 15533.80 -168.50 -1.07
S&P BSE Smallcap 12796.81 -97.42 -0.76
Index Price Change %Chg
Nikkei 225 (Sep 19) 22,074.15 113.44 0.52
KOSPI (Sep 19) 2,077.22 6.49 0.31
Shanghai Composite (Sep 19) 2,982.70 -2.96 -0.10
Straits Times (Sep 19) 3,167.96 1.12 0.04
SGX Nifty (Sep 19) 10,756.00 -100.00 -0.92

CORPORATE ACTION

Date Agenda
Jul 30, 2019 Quarterly Results
May 24, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
Oct 25, 2018 Interim Dividend
Type Dividend% Ex-Dividend date
Final 30.00 Sep 11, 2019
Interim 10.00 Nov 05, 2018
Final 25.00 Sep 12, 2018
Final 20.00 Sep 14, 2017
Ratio Announcement Date Ex-Bonus
2:5 Sep 13, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for HeidelbergCement India
Ratio Premium Ex-Bonus
5:4 0 Jun 25, 1993
Date Agenda
Sep 19, 2019 -
Sep 21, 2018 -
Sep 22, 2017 -
Sep 21, 2016 -
Aug 07, 2015 -

Dividend Summary

For the year ending June 2019 HeidelbergCement India has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 186.80 this results in a dividend yield of 2.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 69.39 69.39 69.39 69.39
Pledged 0 0 0 0
FII/FPI 11.68 11.72 11.77 11.97
Total DII 10.53 10.37 10.02 9.58
Fin.Insts 0.06 0.06 0.03 0.03
Insurance Co 2.27 2.58 2.65 2.62
MF 3.75 3.77 3.7 3.45
Others DIIs 4.45 3.96 3.64 3.48
Others 8.39 8.52 8.8 9.05
Total 99.99 100 99.98 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Heidelberg Cem 186.50 -0.53 217.60 122.10 4226.33 2,050.53 220.66
UltraTechCement 3860.00 -1.08 4903.90 3263.70 106015.1 35,703.50 2,455.72
Shree Cements 18092.60 -3.15 22200.00 13125.00 63029.6 11,722.00 951.05
Ambuja Cements 194.10 -0.82 244.00 188.50 38541.37 11,356.76 1,487.01
ACC 1488.10 -0.18 1768.40 1322.20 27944.62 14,801.35 1,506.63

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Akila Krishnakumar

      Chairperson & Independent Director

    • Jamshed Naval Cooper

      Managing Director

    • Sushil Kumar Tiwari

      Whole Time Director

    • Soek Peng Sim

      Non Executive Director

    • Kevin Gerard Gluskie

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HeidelbergCement India Ltd.

Heidelberg Cem is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500292 and the NSE with an NSE Code of HEIDELBERG.

Related Searches