you are here:

HeidelbergCement India Ltd.

BSE: 500292 | NSE: HEIDELBERG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE578A01017 | SECTOR: Cement - Major

BSE Live

Dec 01, 16:00
209.60 1.65 (0.79%)
Volume
AVERAGE VOLUME
5-Day
27,024
10-Day
31,630
30-Day
26,685
41,303
  • Prev. Close

    207.95

  • Open Price

    210.00

207.20

Today’s L/H

215.00
120.00

52 Wk L/H

217.80
166.40

L/U Price Band

249.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    212.51
     Beta
    0.76
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    376 209.50 210.15 450
    376 209.35 210.45 1200
    17 209.00 210.70 499
    376 208.95 211.45 200
    699 208.80 211.60 90
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 01, 15:56
209.85 1.60 (0.77%)
Volume
AVERAGE VOLUME
5-Day
508,458
10-Day
507,189
30-Day
407,322
911,305
  • Prev. Close

    208.25

  • Open Price

    209.25

208.45

Today’s L/H

215.45
122.00

52 Wk L/H

217.75
166.60

L/U Price Band

249.90
  • Bid Price (Qty.)

    209.85 (1601)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    212.58
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    44.30%
    5-Day
    42.87%
    8-Day
    45.38%
    Deliverables
  • SMA
    30
    193.55
    50
    189.83
    150
    180.39
    200
    176.96
    SMA
    193.55
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 211.62 214.98 220.02 206.58 203.22 198.18 194.82
Fibonacci 209.79 211.77 214.98 206.58 203.37 201.39 198.18
Camarilla 209.02 209.79 210.56 206.58 207.48 206.71 205.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 204.81
10 203.02
20 196.60
50 189.83
100 187.29
200 176.96
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 212.93 217.62 225.28 205.27 200.58 192.92 188.23
Fibonacci 209.98 212.90 217.62 205.27 200.55 197.63 192.92
Camarilla 209.38 210.51 211.65 205.27 207.12 205.99 204.85

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 218.13 228.02 246.08 200.07 190.18 172.12 162.23
Fibonacci 210.74 217.34 228.02 200.07 189.39 182.79 172.12
Camarilla 210.81 213.37 215.94 200.07 205.69 203.13 200.56

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,749.81
    • P/E
      19.63
    • Book Value (Rs)
      58.01
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      31.49
    • EPS (TTM)
      10.69
    • P/C
      13.56
    • Price/Book
      3.61
    • Dividend Yield.(%)
      3.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.30
      5-Day
      42.87
      8-Day
      45.38
      42.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,749.81
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      31.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      3.58
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.30
      5-Day
      42.87
      8-Day
      45.38
      42.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Heidelberg Cem

What's your call on Heidelberg Cem today?

Read 2 investor views

BUY SELL HOLD

Action in HeidelbergCement India Ltd.

  • Technicals

    Heidelberg Cem closes above 50-Day Moving Average of 186.33 today.

    Nov 04

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 185.32 today.

    Nov 03

  • Views

    Buy Heidelberg Cement; target of Rs 236: Anand Rathi

    Oct 29, 17:15

  • Views

    Buy Heidelberg Cement; target of Rs 234: HDFC Securities

    Oct 29, 13:00

  • Technicals

    Heidelberg Cem closes below 30-Day Moving Average of 185.80 today.

    Oct 28

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 185.91 today.

    Oct 27

  • Views

    Hold Heidelberg Cement India; target of Rs 195: Prabhudas Lilladher

    Oct 27, 13:30

  • Technicals

    Heidelberg Cem closes below 30-Day,50-Day Moving Average today.

    Oct 26

  • News

    HeidelbergCement India Q2 net profit up 7.3% to Rs 62.4 crore

    Oct 23, 18:00

  • Technicals

    Heidelberg Cem closes above 50-Day Moving Average of 186.89 today.

    Oct 20

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 184.71 today.

    Oct 19

  • Technicals

    Heidelberg Cem closes below 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Heidelberg Cem closes above 30-Day,50-Day Moving Average today.

    Oct 13

  • Technicals

    Heidelberg Cem closes below 30-Day,50-Day Moving Average today.

    Oct 12

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 186.87 today.

    Oct 02

  • Technicals

    Heidelberg Cem closes above 30-Day Moving Average of 186.87 today.

    Oct 01

  • Technicals

    Heidelberg Cem closes above 50-Day Moving Average of 185.42 today.

    Sep 30

  • Technicals

    Heidelberg Cem closes below 200-Day Moving Average of 176.60 today.

    Sep 24

  • Technicals

    Heidelberg Cem closes below 30-Day Moving Average of 188.59 today.

    Sep 21

  • AGM/EGM

    Heidelberg Cem AGM on Sep 18, 2020, Announcement date: Aug 18, 2020

    Sep 17, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
210.00 2.05 (0.99%)
High 210.00
Low 210.00
Prev. Close 207.95

NSE

Dec 01, 09:15
209.25 1.00 (0.48%)
High 209.25
Low 207.95
Prev. Close 208.25

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
513 407 509 548 522
Other Income
10 9 17 11 12
Total Income
523 417 526 559 534
Total Expenditure
415 327 409 455 425
EBIT
107 90 116 104 108
Interest
13 15 16 18 18
Tax
32 25 34 21 31
Net Profit
62 48 66 64 58

Historical Prices

On
Current Price %Gain / Loss
Open Price 187.65 210.00
11.91
High Price 191.40 215.00
12.33
Low Price 187.65 207.20
10.42
Close Price 190.40 207.95
9.22
Volume 10,005 41,303
312.82
On
Current Price %Gain / Loss
Open Price 187.90 209.25
11.36
High Price 191.55 215.45
12.48
Low Price 187.25 208.45
11.32
Close Price 190.50 208.25
9.32
Volume 283,386 911,305
221.58
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.80 208.75 0.71
NIFTY IT 22170.90 406.00 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
CAC (Dec 01) 5,579.83 61.28 1.11
DAX (Dec 01) 13,399.97 108.81 0.82
FTSE (Dec 01) 6,385.20 119.01 1.90
Nasdaq (Dec 01) 12,312.29 113.55 0.93
SGX Nifty (Dec 01) 13,137.00 -14.00 -0.11

CORPORATE ACTION

Date Agenda
Oct 23, 2020 Quarterly Results
Jul 22, 2020 Quarterly Results
May 28, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Sep 10, 2020
Interim 15.00 Dec 05, 2019
Final 30.00 Sep 11, 2019
Interim 10.00 Nov 05, 2018
Final 25.00 Sep 12, 2018
Ratio Announcement Date Ex-Bonus
2:5 Sep 13, 1985 -
Old FV New FV Ex-Split
No Splits Information is available for HeidelbergCement India
Ratio Premium Ex-Bonus
5:4 0 Jun 25, 1993
Date Agenda
Sep 18, 2020 -
Sep 19, 2019 -
Sep 21, 2018 -
Sep 22, 2017 -
Sep 21, 2016 -

Dividend Summary

For the year ending March 2020 HeidelbergCement India has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 209.85 this results in a dividend yield of 3.57%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 69.39 69.39 69.39 69.39
Pledged 0 0 0 0
FII/FPI 10.41 11.68 11.72 11.77
Total DII 11.88 10.53 10.37 10.02
Fin.Insts 0.05 0.06 0.06 0.03
Insurance Co 1.48 2.27 2.58 2.65
MF 5.81 3.75 3.77 3.7
Others DIIs 4.54 4.45 3.96 3.64
Others 8.3 8.39 8.52 8.8
Total 99.98 99.99 100 99.98

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Heidelberg Cem 209.60 0.79 217.80 120.00 4749.81 2,169.62 268.06
UltraTechCement 4909.80 2.23 4977.35 2913.15 141712.23 40,649.17 5,455.54
Shree Cements 24791.35 2.82 25515.05 15500.00 89449.05 11,904.00 1,570.18
Ambuja Cements 261.95 0.36 271.95 136.65 52013.98 11,667.88 1,528.54
ACC 1747.45 2.60 1788.05 895.50 32814.89 15,656.65 1,358.91

COMPANY OVERVIEW

Heidelberg Cement India Ltd with their core products being cement, ready mixed concrete, aggregates and related activities, is one of the leading producers of building materials worldwide.The company markets their products under the brand name Mycem.The product range of the company includes portland slag cement and portland pozzolana cement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Akila Krishnakumar

      Chairperson & Independent Director

    • Jamshed Naval Cooper

      Managing Director

    • Sushil Kumar Tiwari

      Whole Time Director

    • Soek Peng Sim

      Non Executive Director

    • Kevin Gerard Gluskie

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About HeidelbergCement India Ltd.

Heidelberg Cem is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500292 and the NSE with an NSE Code of HEIDELBERG.

Related Searches